디와이파워
(210540)
코스피
기계
액면가 500원
  06.22 15:59

19,350 (18,700)   [시가/고가/저가] 18,700 / 19,400 / 18,150 
전일비/등락률 ▲ 650 (3.48%) 매도호가/호가잔량 19,400 / 2,432
거래량/전일동시간대비 164,654 /▲ 7,181 매수호가/호가잔량 19,350 / 256
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 16,824 / 5,058

매도잔량 호가 매수잔량
1,025 19,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
264 19,800
1,016 19,750
426 19,700
1,512 19,650
1,431 19,600
3,399 19,550
2,965 19,500
2,354 19,450
2,432 19,400
 
19,350 256
19,300 356
19,250 27
19,200 266
19,150 1,723
19,100 1,505
19,050 365
19,000 77
18,950 3
18,900 480
 
총매도잔량 순매수잔량 총매수잔량
16,824 -11,766 5,058
시간외잔량 시간외잔량
4 0
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:20 19,350 ▲ 650 96 164,654
15:40:00 19,350 ▲ 650 648 164,558
15:30:22 19,350 ▲ 650 2,419 163,910
15:19:55 19,350 ▲ 650 40 161,491
15:19:51 19,350 ▲ 650 365 161,451
15:19:32 19,400 ▲ 700 1 161,086
15:19:28 19,350 ▲ 650 200 161,085
15:19:11 19,400 ▲ 700 12 160,885
15:18:37 19,400 ▲ 700 125 160,873
15:18:37 19,350 ▲ 650 1,375 160,748
15:18:30 19,350 ▲ 650 108 159,373
15:18:16 19,350 ▲ 650 6 159,265
15:18:15 19,300 ▲ 600 108 159,259
15:18:02 19,350 ▲ 650 100 159,151
15:18:01 19,350 ▲ 650 3 159,051
15:18:01 19,350 ▲ 650 3 159,048
15:18:00 19,350 ▲ 650 52 159,045
15:17:19 19,300 ▲ 600 9 158,993
15:17:19 19,350 ▲ 650 5 158,984
15:17:18 19,300 ▲ 600 100 158,979
15:17:03 19,350 ▲ 650 78 158,879
15:17:01 19,350 ▲ 650 1 158,801
15:17:01 19,350 ▲ 650 1,500 158,800
15:17:00 19,350 ▲ 650 1 157,300
15:17:00 19,350 ▲ 650 3 157,299
15:17:00 19,350 ▲ 650 3 157,296
15:16:59 19,350 ▲ 650 5 157,293
15:16:58 19,350 ▲ 650 5 157,288
15:16:58 19,350 ▲ 650 3 157,283
15:16:58 19,350 ▲ 650 11 157,280
15:16:58 19,350 ▲ 650 1 157,269
15:16:58 19,350 ▲ 650 1 157,268
15:16:34 19,300 ▲ 600 400 157,267
15:16:26 19,350 ▲ 650 52 156,867
15:16:23 19,350 ▲ 650 5 156,815
15:16:16 19,350 ▲ 650 2 156,810
15:16:16 19,350 ▲ 650 10 156,808
15:16:00 19,350 ▲ 650 1 156,798
15:16:00 19,350 ▲ 650 1 156,797
15:15:59 19,300 ▲ 600 6 156,796
15:15:59 19,350 ▲ 650 108 156,790
15:15:58 19,350 ▲ 650 4 156,682
15:15:52 19,350 ▲ 650 1 156,678
15:15:52 19,350 ▲ 650 1 156,677
15:15:50 19,350 ▲ 650 1 156,676
15:15:50 19,350 ▲ 650 1 156,675
15:15:36 19,350 ▲ 650 150 156,674
15:15:34 19,350 ▲ 650 3 156,524
15:15:34 19,350 ▲ 650 10 156,521
15:15:29 19,350 ▲ 650 2 156,511
15:15:29 19,350 ▲ 650 2 156,509
15:15:27 19,350 ▲ 650 5 156,507
15:15:02 19,300 ▲ 600 2 156,502
15:14:58 19,300 ▲ 600 39 156,500
15:14:57 19,300 ▲ 600 43 156,461
15:14:57 19,300 ▲ 600 54 156,418
15:14:57 19,300 ▲ 600 1 156,364
15:14:53 19,300 ▲ 600 4 156,363
15:14:53 19,300 ▲ 600 1 156,359
15:14:52 19,300 ▲ 600 11 156,358
15:14:52 19,300 ▲ 600 2 156,347
15:14:52 19,300 ▲ 600 52 156,345
15:14:44 19,300 ▲ 600 1 156,293
15:14:44 19,300 ▲ 600 1 156,292
15:14:42 19,300 ▲ 600 1 156,291
15:14:42 19,300 ▲ 600 1 156,290
15:14:38 19,300 ▲ 600 12 156,289
15:14:31 19,300 ▲ 600 2 156,277
15:14:31 19,300 ▲ 600 2 156,275
15:14:30 19,300 ▲ 600 5 156,273
15:14:11 19,300 ▲ 600 2 156,268
15:14:11 19,300 ▲ 600 10 156,266
15:14:11 19,300 ▲ 600 77 156,256
15:13:59 19,300 ▲ 600 130 156,179
15:13:54 19,300 ▲ 600 1 156,049
15:13:46 19,300 ▲ 600 1 156,048
15:13:37 19,300 ▲ 600 1 156,047
15:13:37 19,300 ▲ 600 1 156,046
15:13:34 19,300 ▲ 600 1 156,045
15:13:34 19,300 ▲ 600 1 156,044
15:13:34 19,300 ▲ 600 5 156,043
15:13:29 19,300 ▲ 600 3 156,038
15:13:29 19,300 ▲ 600 10 156,035
15:13:28 19,300 ▲ 600 108 156,025
15:13:20 19,250 ▲ 550 10 155,917
15:13:17 19,300 ▲ 600 52 155,907
15:13:14 19,300 ▲ 600 46 155,855
15:12:58 19,300 ▲ 600 3 155,809
15:12:58 19,300 ▲ 600 3 155,806
15:12:52 19,300 ▲ 600 1 155,803
15:12:47 19,300 ▲ 600 10 155,802
15:12:47 19,300 ▲ 600 2 155,792
15:12:46 19,300 ▲ 600 4 155,790
15:12:46 19,300 ▲ 600 4 155,786
15:12:41 19,250 ▲ 550 132 155,782
15:12:40 19,300 ▲ 600 1 155,650
15:12:38 19,300 ▲ 600 5 155,649
15:12:37 19,250 ▲ 550 8 155,644
15:12:32 19,300 ▲ 600 22 155,636
15:12:29 19,350 ▲ 650 1 155,614
15:12:29 19,350 ▲ 650 1 155,613
15:12:26 19,350 ▲ 650 1 155,612
15:12:26 19,350 ▲ 650 1 155,611
15:12:26 19,350 ▲ 650 78 155,610
15:12:05 19,350 ▲ 650 11 155,532
15:12:05 19,350 ▲ 650 2 155,521
15:12:02 19,350 ▲ 650 2 155,519
15:12:02 19,350 ▲ 650 2 155,517
15:11:52 19,350 ▲ 650 136 155,515
15:11:49 19,350 ▲ 650 1 155,379
15:11:43 19,350 ▲ 650 52 155,378
15:11:41 19,350 ▲ 650 5 155,326
15:11:40 19,300 ▲ 600 300 155,321
15:11:33 19,350 ▲ 650 1 155,021
15:11:24 19,350 ▲ 650 3 155,020
15:11:24 19,350 ▲ 650 10 155,017
15:11:21 19,350 ▲ 650 1 155,007
15:11:21 19,350 ▲ 650 1 155,006
15:11:19 19,350 ▲ 650 1 155,005
15:11:19 19,350 ▲ 650 1 155,004
15:11:16 19,300 ▲ 600 11 155,003
15:11:06 19,300 ▲ 600 7 154,992
15:11:01 19,300 ▲ 600 11 154,985
15:11:00 19,300 ▲ 600 180 154,974
15:10:57 19,300 ▲ 600 108 154,794
15:10:46 19,300 ▲ 600 1 154,686
15:10:45 19,300 ▲ 600 5 154,685
15:10:42 19,300 ▲ 600 2 154,680
15:10:42 19,300 ▲ 600 10 154,678
15:10:41 19,300 ▲ 600 77 154,668
15:10:28 19,300 ▲ 600 2 154,589
15:10:28 19,300 ▲ 600 2 154,591
15:10:26 19,300 ▲ 600 1 154,587
15:10:13 19,300 ▲ 600 1 154,586
15:10:13 19,300 ▲ 600 1 154,585
15:10:11 19,300 ▲ 600 1 154,584
15:10:11 19,300 ▲ 600 1 154,583
15:10:09 19,300 ▲ 600 51 154,582
15:10:00 19,300 ▲ 600 10 154,531
15:10:00 19,300 ▲ 600 2 154,521
15:09:49 19,300 ▲ 600 5 154,519
15:09:44 19,300 ▲ 600 1 154,514
15:09:32 19,300 ▲ 600 2 154,513
15:09:32 19,300 ▲ 600 2 154,511
15:09:24 19,300 ▲ 600 388 154,509
15:09:23 19,300 ▲ 600 35 154,121
15:09:22 19,300 ▲ 600 542 154,086
15:09:20 19,300 ▲ 600 1 153,544
15:09:18 19,300 ▲ 600 11 153,543
15:09:18 19,300 ▲ 600 3 153,532
15:09:05 19,300 ▲ 600 1 153,529
15:09:05 19,300 ▲ 600 1 153,528
15:09:03 19,300 ▲ 600 1 153,527
15:09:03 19,300 ▲ 600 1 153,526
15:08:56 19,300 ▲ 600 78 153,525
15:08:52 19,300 ▲ 600 5 153,447
15:08:48 19,300 ▲ 600 135 153,442
15:08:41 19,300 ▲ 600 1 153,307
15:08:37 19,300 ▲ 600 2 153,306
15:08:37 19,300 ▲ 600 10 153,304
15:08:34 19,300 ▲ 600 4 153,294
15:08:34 19,300 ▲ 600 4 153,290
15:08:34 19,300 ▲ 600 52 153,286
15:08:25 19,300 ▲ 600 108 153,234
15:08:13 19,300 ▲ 600 1 153,126
15:08:07 19,300 ▲ 600 92 153,125
15:07:58 19,300 ▲ 600 1 153,033
15:07:58 19,300 ▲ 600 1 153,032
15:07:57 19,300 ▲ 600 2 153,031
15:07:57 19,300 ▲ 600 2 153,029
15:07:56 19,300 ▲ 600 5 153,027
15:07:55 19,250 ▲ 550 8 153,022
15:07:55 19,300 ▲ 600 1 153,014
15:07:55 19,300 ▲ 600 1 153,013
15:07:55 19,300 ▲ 600 2 153,012
15:07:55 19,300 ▲ 600 10 153,010
15:07:39 19,300 ▲ 600 1 153,000
15:07:13 19,300 ▲ 600 3 152,999
15:07:13 19,300 ▲ 600 11 152,996
15:07:11 19,300 ▲ 600 77 152,985
15:07:07 19,300 ▲ 600 1 152,908
15:07:03 19,300 ▲ 600 2 152,907
15:07:03 19,300 ▲ 600 2 152,905
15:07:00 19,300 ▲ 600 5 152,903
15:07:00 19,300 ▲ 600 52 152,898
15:06:50 19,300 ▲ 600 1 152,846
15:06:50 19,300 ▲ 600 1 152,845
15:06:48 19,300 ▲ 600 1 152,844
15:06:48 19,300 ▲ 600 1 152,843
15:06:36 19,300 ▲ 600 30 152,842
15:06:36 19,350 ▲ 650 1 152,812
15:06:31 19,350 ▲ 650 10 152,811
15:06:31 19,350 ▲ 650 2 152,801
15:06:03 19,350 ▲ 650 5 152,799
15:06:00 19,350 ▲ 650 1 152,794
15:05:54 19,350 ▲ 650 108 152,793
15:05:49 19,350 ▲ 650 10 152,685
15:05:49 19,350 ▲ 650 3 152,675
15:05:44 19,350 ▲ 650 136 152,672
15:05:42 19,350 ▲ 650 1 152,536
15:05:42 19,350 ▲ 650 1 152,535
15:05:40 19,350 ▲ 650 1 152,534
15:05:40 19,350 ▲ 650 1 152,533
15:05:33 19,350 ▲ 650 1 152,532
15:05:27 19,350 ▲ 650 2 152,531
15:05:27 19,350 ▲ 650 2 152,529
15:05:26 19,350 ▲ 650 78 152,527
15:05:26 19,350 ▲ 650 52 152,449
15:05:08 19,350 ▲ 650 2 152,397
15:05:08 19,350 ▲ 650 10 152,395
15:05:07 19,350 ▲ 650 5 152,385
15:05:05 19,350 ▲ 650 20 152,380
15:05:05 19,350 ▲ 650 20 152,360
15:05:05 19,350 ▲ 650 28 152,340
15:05:04 19,350 ▲ 650 24 152,312
15:04:54 19,350 ▲ 650 1 152,288
15:04:34 19,350 ▲ 650 1 152,287
15:04:34 19,350 ▲ 650 1 152,286
15:04:34 19,350 ▲ 650 2 152,285
15:04:34 19,350 ▲ 650 2 152,283
15:04:32 19,350 ▲ 650 1 152,281
15:04:32 19,350 ▲ 650 1 152,280
15:04:31 19,350 ▲ 650 1 152,279
15:04:26 19,350 ▲ 650 11 152,278
15:04:26 19,350 ▲ 650 2 152,267
15:04:22 19,350 ▲ 650 4 152,265
15:04:22 19,350 ▲ 650 4 152,261
15:04:11 19,350 ▲ 650 5 152,257
15:03:57 19,300 ▲ 600 5 152,252
15:03:51 19,350 ▲ 650 51 152,247
15:03:47 19,350 ▲ 650 1 152,196
15:03:44 19,350 ▲ 650 3 152,195
15:03:44 19,350 ▲ 650 10 152,192
15:03:41 19,350 ▲ 650 77 152,182
15:03:28 19,350 ▲ 650 1 152,105
15:03:26 19,350 ▲ 650 1 152,104
15:03:26 19,350 ▲ 650 1 152,103
15:03:26 19,350 ▲ 650 18 152,102
15:03:26 19,350 ▲ 650 52 152,084
15:03:25 19,350 ▲ 650 35 152,032
15:03:25 19,300 ▲ 600 100 151,997
15:03:24 19,350 ▲ 650 1 151,897
15:03:24 19,350 ▲ 650 1 151,896
15:03:23 19,350 ▲ 650 108 151,895
15:03:14 19,350 ▲ 650 5 151,787
15:03:13 19,300 ▲ 600 9 151,782
15:03:02 19,350 ▲ 650 2 151,773
15:03:02 19,350 ▲ 650 10 151,771
15:02:56 19,350 ▲ 650 3 151,761
15:02:56 19,350 ▲ 650 3 151,758
15:02:40 19,350 ▲ 650 1 151,755
15:02:39 19,350 ▲ 650 135 151,754
15:02:25 19,350 ▲ 650 1 151,619
15:02:21 19,350 ▲ 650 2 151,618
15:02:21 19,350 ▲ 650 10 151,616
15:02:19 19,350 ▲ 650 1 151,606
15:02:19 19,350 ▲ 650 1 151,605
15:02:18 19,350 ▲ 650 5 151,604
15:02:17 19,350 ▲ 650 1 151,599
15:02:17 19,350 ▲ 650 1 151,598
15:02:17 19,350 ▲ 650 52 151,597
15:02:05 19,350 ▲ 650 2 151,545
15:02:05 19,350 ▲ 650 2 151,543
15:01:44 19,350 ▲ 650 30 151,541
15:01:44 19,350 ▲ 650 32 151,511
15:01:44 19,350 ▲ 650 47 151,479
15:01:44 19,350 ▲ 650 50 151,432
15:01:39 19,300 ▲ 600 6 151,382
15:01:39 19,300 ▲ 600 3 151,376
15:01:39 19,300 ▲ 600 11 151,373
15:01:33 19,300 ▲ 600 1 151,362
15:01:23 19,300 ▲ 600 1 151,361
15:01:23 19,300 ▲ 600 1 151,360
15:01:22 19,300 ▲ 600 5 151,359
15:01:09 19,300 ▲ 600 1 151,354
15:01:09 19,300 ▲ 600 1 151,353
15:01:06 19,300 ▲ 600 70 151,352
15:01:01 19,300 ▲ 600 28 151,282
15:01:00 19,300 ▲ 600 20 151,254
15:00:57 19,350 ▲ 650 2 151,234
15:00:57 19,350 ▲ 650 10 151,232
15:00:52 19,350 ▲ 650 108 151,222
15:00:43 19,350 ▲ 650 52 151,114
15:00:27 19,350 ▲ 650 1 151,062
15:00:26 19,350 ▲ 650 2 151,061
15:00:26 19,350 ▲ 650 2 151,059
15:00:25 19,350 ▲ 650 5 151,057
15:00:20 19,350 ▲ 650 10 151,052
15:00:20 19,350 ▲ 650 1 151,042
15:00:16 19,350 ▲ 650 1 151,041
15:00:15 19,350 ▲ 650 2 151,040
15:00:15 19,350 ▲ 650 10 151,038
15:00:10 19,350 ▲ 650 4 151,028
15:00:10 19,350 ▲ 650 4 151,024
15:00:05 19,350 ▲ 650 3 151,020
15:00:04 19,300 ▲ 600 2 151,017
15:00:01 19,350 ▲ 650 1 151,015
15:00:01 19,350 ▲ 650 1 151,014
15:00:01 19,350 ▲ 650 4 151,013
15:00:01 19,350 ▲ 650 8 151,009
15:00:01 19,350 ▲ 650 1 151,001
14:59:41 19,250 ▲ 550 16 151,000
14:59:41 19,250 ▲ 550 1 150,984
14:59:36 19,350 ▲ 650 4 150,983
14:59:36 19,350 ▲ 650 4 150,979
14:59:36 19,300 ▲ 600 6 150,975
14:59:35 19,300 ▲ 600 19 150,969
14:59:35 19,300 ▲ 600 117 150,950
14:59:33 19,300 ▲ 600 11 150,833
14:59:33 19,300 ▲ 600 3 150,822
14:59:29 19,300 ▲ 600 5 150,819
14:59:20 19,300 ▲ 600 1 150,814
14:59:18 19,300 ▲ 600 1 150,813
14:59:08 19,300 ▲ 600 52 150,812
14:59:02 19,300 ▲ 600 21 150,760
14:59:02 19,300 ▲ 600 5 150,739
14:59:01 19,300 ▲ 600 9 150,734
14:59:01 19,300 ▲ 600 4 150,725
14:59:01 19,300 ▲ 600 3 150,721
14:59:01 19,300 ▲ 600 5 150,718
14:58:53 19,300 ▲ 600 1 150,713
14:58:53 19,300 ▲ 600 1 150,712
14:58:52 19,300 ▲ 600 10 150,711
14:58:52 19,300 ▲ 600 2 150,701
14:58:44 19,300 ▲ 600 1 150,699
14:58:33 19,300 ▲ 600 5 150,698
14:58:31 19,200 ▲ 500 3 150,693
14:58:31 19,250 ▲ 550 5 150,690
14:58:26 19,300 ▲ 600 77 150,685
14:58:23 19,300 ▲ 600 26 150,608
14:58:23 19,300 ▲ 600 24 150,582
14:58:22 19,300 ▲ 600 29 150,558
14:58:21 19,300 ▲ 600 39 150,529
14:58:21 19,250 ▲ 550 21 150,490
14:58:21 19,250 ▲ 550 17 150,469
14:58:21 19,250 ▲ 550 70 150,452
14:58:20 19,250 ▲ 550 3 150,382
14:58:20 19,250 ▲ 550 7 150,379
14:58:15 19,250 ▲ 550 1 150,372
14:58:13 19,250 ▲ 550 1 150,371
14:58:10 19,250 ▲ 550 10 150,370
14:58:10 19,250 ▲ 550 2 150,360
14:58:06 19,250 ▲ 550 7 150,358
14:58:00 19,200 ▲ 500 1 150,351
14:58:00 19,250 ▲ 550 2 150,350
14:57:55 19,300 ▲ 600 2 150,348
14:57:55 19,300 ▲ 600 2 150,346
14:57:53 19,350 ▲ 650 56 150,344
14:57:53 19,300 ▲ 600 82 150,288
14:57:48 19,300 ▲ 600 1 150,206
14:57:46 19,300 ▲ 600 1 150,205
14:57:46 19,300 ▲ 600 1 150,204
14:57:44 19,250 ▲ 550 2 150,203
14:57:38 19,300 ▲ 600 8 150,201
14:57:38 19,300 ▲ 600 3 150,193
14:57:36 19,300 ▲ 600 5 150,190
14:57:34 19,300 ▲ 600 5 150,185
14:57:34 19,300 ▲ 600 46 150,180
14:57:28 19,300 ▲ 600 3 150,134
14:57:28 19,300 ▲ 600 10 150,131
14:57:12 19,300 ▲ 600 1 150,121
14:57:10 19,250 ▲ 550 25 150,120
14:57:10 19,300 ▲ 600 7 150,095
14:57:09 19,300 ▲ 600 10 150,088
14:57:08 19,300 ▲ 600 2 150,078
14:57:07 19,350 ▲ 650 1 150,076
14:57:06 19,350 ▲ 650 2 150,075
14:57:06 19,350 ▲ 650 2 150,073
14:57:04 19,350 ▲ 650 16 150,071
14:57:04 19,350 ▲ 650 46 150,055
14:57:03 19,350 ▲ 650 31 150,009
14:57:01 19,350 ▲ 650 3 149,978
14:57:01 19,350 ▲ 650 4 149,975
14:56:47 19,300 ▲ 600 1 149,971
14:56:46 19,350 ▲ 650 2 149,970
14:56:46 19,350 ▲ 650 11 149,968
14:56:41 19,350 ▲ 650 78 149,957
14:56:40 19,350 ▲ 650 5 149,879
14:56:39 19,350 ▲ 650 4 149,874
14:56:39 19,350 ▲ 650 7 149,870
14:56:38 19,350 ▲ 650 1 149,863
14:56:38 19,350 ▲ 650 1 149,862
14:56:31 19,300 ▲ 600 92 149,861
14:56:30 19,300 ▲ 600 43 149,769
14:56:29 19,300 ▲ 600 3 149,726
14:56:28 19,300 ▲ 600 17 149,723
14:56:20 19,250 ▲ 550 14 149,706
14:56:20 19,300 ▲ 600 4 149,692
14:56:10 19,350 ▲ 650 1 149,688
14:56:08 19,350 ▲ 650 7 149,687
14:56:05 19,350 ▲ 650 10 149,680
14:56:05 19,350 ▲ 650 3 149,670
14:56:04 19,350 ▲ 650 5 149,667
14:56:02 19,350 ▲ 650 9 149,662
14:56:02 19,350 ▲ 650 2 149,653
14:56:00 19,350 ▲ 650 1 149,651
14:55:59 19,350 ▲ 650 52 149,650
14:55:58 19,350 ▲ 650 4 149,598
14:55:58 19,350 ▲ 650 4 149,594
14:55:56 19,300 ▲ 600 2 149,590
14:55:52 19,300 ▲ 600 32 149,588
14:55:52 19,300 ▲ 600 2 149,556
14:55:49 19,300 ▲ 600 70 149,554
14:55:49 19,300 ▲ 600 38 149,484
14:55:44 19,300 ▲ 600 5 149,446
14:55:43 19,300 ▲ 600 60 149,441
14:55:40 19,300 ▲ 600 30 149,381
14:55:40 19,300 ▲ 600 21 149,351
14:55:40 19,300 ▲ 600 22 149,330
14:55:40 19,300 ▲ 600 37 149,308
14:55:36 19,300 ▲ 600 1 149,271
14:55:34 19,250 ▲ 550 1 149,270
14:55:31 19,250 ▲ 550 22 149,269
14:55:31 19,250 ▲ 550 57 149,247
14:55:30 19,300 ▲ 600 1 149,190
14:55:30 19,300 ▲ 600 1 149,189
14:55:25 19,300 ▲ 600 2 149,188
14:55:25 19,300 ▲ 600 2 149,186
14:55:23 19,300 ▲ 600 10 149,184
14:55:23 19,300 ▲ 600 2 149,174
14:55:07 19,300 ▲ 600 1 149,172
14:54:59 19,300 ▲ 600 3 149,171
14:54:59 19,300 ▲ 600 7 149,168
14:54:53 19,300 ▲ 600 1 149,161
14:54:47 19,300 ▲ 600 6 149,160
14:54:41 19,300 ▲ 600 10 149,154
14:54:41 19,300 ▲ 600 2 149,144
14:54:41 19,300 ▲ 600 8 149,142
14:54:37 19,350 ▲ 650 2 149,134
14:54:37 19,350 ▲ 650 2 149,132
14:54:36 19,300 ▲ 600 3 149,130
14:54:34 19,300 ▲ 600 1 149,127
14:54:25 19,350 ▲ 650 64 149,126
14:54:25 19,300 ▲ 600 106 149,062
14:54:25 19,250 ▲ 550 130 148,956
14:54:25 19,250 ▲ 550 52 148,826
14:54:24 19,250 ▲ 550 1 148,774
14:54:24 19,250 ▲ 550 1 148,773
14:54:22 19,250 ▲ 550 1 148,772
14:54:22 19,250 ▲ 550 1 148,771
14:54:20 19,200 ▲ 500 1 148,770
14:54:16 19,250 ▲ 550 3 148,769
14:54:16 19,250 ▲ 550 9 148,766
14:54:15 19,250 ▲ 550 7 148,757
14:54:13 19,250 ▲ 550 1 148,750
14:54:04 19,250 ▲ 550 1 148,749
14:53:59 19,250 ▲ 550 11 148,748
14:53:59 19,250 ▲ 550 3 148,737
14:53:59 19,200 ▲ 500 1 148,734
14:53:52 19,200 ▲ 500 57 148,733
14:53:51 19,250 ▲ 550 5 148,676
14:53:49 19,200 ▲ 500 8 148,671
14:53:48 19,250 ▲ 550 1 148,663
14:53:47 19,250 ▲ 550 116 148,662
14:53:33 19,350 ▲ 650 17 148,546
14:53:27 19,300 ▲ 600 39 148,529
14:53:26 19,300 ▲ 600 76 148,490
14:53:26 19,300 ▲ 600 87 148,414
14:53:24 19,300 ▲ 600 1 148,327
14:53:21 19,300 ▲ 600 20 148,326
14:53:18 19,300 ▲ 600 4 148,306
14:53:18 19,300 ▲ 600 7 148,302
14:53:17 19,250 ▲ 550 6 148,295
14:53:16 19,250 ▲ 550 1 148,289
14:53:16 19,250 ▲ 550 1 148,288
14:53:15 19,250 ▲ 550 1 148,287
14:53:15 19,250 ▲ 550 1 148,286
14:53:11 19,250 ▲ 550 78 148,285
14:53:10 19,250 ▲ 550 17 148,207
14:53:10 19,250 ▲ 550 7 148,190
14:53:08 19,250 ▲ 550 4 148,183
14:53:07 19,200 ▲ 500 1 148,179
14:53:02 19,200 ▲ 500 57 148,178
14:53:02 19,250 ▲ 550 10 148,121
14:53:02 19,250 ▲ 550 1 148,111
14:52:55 19,250 ▲ 550 5 148,110
14:52:54 19,250 ▲ 550 110 148,105
14:52:54 19,250 ▲ 550 3 147,995
14:52:54 19,250 ▲ 550 3 147,992
14:52:51 19,250 ▲ 550 52 147,989
14:52:44 19,300 ▲ 600 5 147,937
14:52:44 19,300 ▲ 600 5 147,932
14:52:44 19,300 ▲ 600 21 147,927
14:52:44 19,300 ▲ 600 8 147,906
14:52:40 19,300 ▲ 600 1 147,898
14:52:36 19,350 ▲ 650 2 147,897
14:52:36 19,350 ▲ 650 10 147,895
14:52:35 19,350 ▲ 650 2 147,885
14:52:35 19,350 ▲ 650 9 147,883
14:52:26 19,350 ▲ 650 133 147,874
14:52:26 19,300 ▲ 600 837 147,741
14:52:26 19,250 ▲ 550 30 146,904
14:52:24 19,250 ▲ 550 3 146,874
14:52:12 19,250 ▲ 550 24 146,871
14:52:08 19,300 ▲ 600 1 146,847
14:52:08 19,300 ▲ 600 1 146,846
14:52:08 19,300 ▲ 600 2 146,845
14:52:08 19,300 ▲ 600 2 146,843
14:52:07 19,300 ▲ 600 1 146,841
14:52:07 19,300 ▲ 600 1 146,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.