디와이파워
(210540)
코스피
기계
액면가 500원
  09.21 15:29

17,300 (16,750)   [시가/고가/저가] 17,050 / 17,500 / 16,950 
전일비/등락률 ▲ 550 (3.28%) 매도호가/호가잔량 17,350 / 2,660
거래량/전일동시간대비 135,800 /▼ 45,042 매수호가/호가잔량 17,300 / 3,832
상한가/하한가 21,750 / 11,750 총매도/총매수잔량 30,603 / 17,071

매도잔량 호가 매수잔량
2,494 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,766 17,750
1,287 17,700
2,298 17,650
2,272 17,600
3,555 17,550
6,652 17,500
2,845 17,450
3,774 17,400
2,660 17,350
 
17,300 3,832
17,250 1,342
17,200 2,533
17,150 1,883
17,100 1,376
17,050 1,917
17,000 1,618
16,950 1,428
16,900 898
16,850 244
 
총매도잔량 순매수잔량 총매수잔량
30,603 -13,532 17,071
시간외잔량 시간외잔량
0 32
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:16 17,300 ▲ 550 2 135,800
15:40:01 17,300 ▲ 550 1 135,798
15:40:00 17,300 ▲ 550 72 135,797
15:30:02 17,300 ▲ 550 4,331 135,725
15:19:52 17,250 ▲ 500 10 131,394
15:19:44 17,250 ▲ 500 2 131,384
15:19:44 17,250 ▲ 500 2 131,382
15:19:31 17,250 ▲ 500 3 131,380
15:19:20 17,250 ▲ 500 25 131,377
15:19:01 17,250 ▲ 500 2 131,352
15:18:31 17,250 ▲ 500 1 131,350
15:18:04 17,300 ▲ 550 17 131,349
15:17:31 17,250 ▲ 500 3 131,332
15:17:27 17,250 ▲ 500 7 131,329
15:17:27 17,300 ▲ 550 526 131,322
15:14:27 17,250 ▲ 500 25 130,796
15:13:57 17,250 ▲ 500 1 130,771
15:12:01 17,300 ▲ 550 6 130,770
15:12:01 17,250 ▲ 500 4 130,764
15:10:57 17,300 ▲ 550 17 130,760
15:09:32 17,300 ▲ 550 183 130,743
15:09:30 17,300 ▲ 550 3 130,560
15:08:49 17,300 ▲ 550 139 130,557
15:08:15 17,300 ▲ 550 3 130,418
15:06:42 17,300 ▲ 550 1 130,415
15:06:24 17,300 ▲ 550 217 130,414
15:06:23 17,300 ▲ 550 783 130,197
15:00:43 17,250 ▲ 500 100 129,414
15:00:25 17,200 ▲ 450 214 129,314
15:00:25 17,300 ▲ 550 1,368 129,100
15:00:25 17,300 ▲ 550 289 127,732
15:00:01 17,350 ▲ 600 5 127,443
14:59:25 17,300 ▲ 550 3,118 127,438
14:59:25 17,250 ▲ 500 225 124,320
14:59:18 17,200 ▲ 450 500 124,095
14:59:17 17,200 ▲ 450 3 123,595
14:59:09 17,250 ▲ 500 20 123,592
14:59:06 17,250 ▲ 500 20 123,572
14:59:04 17,250 ▲ 500 20 123,552
14:58:45 17,200 ▲ 450 425 123,532
14:58:45 17,250 ▲ 500 149 123,107
14:58:27 17,250 ▲ 500 1 122,958
14:58:22 17,250 ▲ 500 31 122,957
14:57:59 17,250 ▲ 500 150 122,926
14:57:38 17,300 ▲ 550 5 122,776
14:57:26 17,250 ▲ 500 200 122,771
14:57:00 17,300 ▲ 550 7 122,571
14:57:00 17,300 ▲ 550 6 122,564
14:57:00 17,300 ▲ 550 7 122,558
14:57:00 17,300 ▲ 550 10 122,551
14:56:48 17,300 ▲ 550 35 122,541
14:56:19 17,300 ▲ 550 19 122,506
14:55:15 17,300 ▲ 550 5 122,487
14:55:13 17,250 ▲ 500 500 122,482
14:54:59 17,250 ▲ 500 40 121,982
14:54:55 17,250 ▲ 500 1 121,942
14:54:23 17,250 ▲ 500 120 121,941
14:54:17 17,300 ▲ 550 6 121,821
14:54:17 17,300 ▲ 550 9 121,815
14:54:17 17,300 ▲ 550 5 121,806
14:54:17 17,300 ▲ 550 6 121,801
14:54:10 17,250 ▲ 500 6 121,795
14:53:38 17,300 ▲ 550 19 121,789
14:53:24 17,300 ▲ 550 50 121,770
14:52:53 17,300 ▲ 550 5 121,720
14:52:11 17,250 ▲ 500 100 121,715
14:52:03 17,250 ▲ 500 174 121,615
14:51:35 17,300 ▲ 550 7 121,441
14:51:35 17,300 ▲ 550 6 121,434
14:51:35 17,300 ▲ 550 9 121,428
14:51:35 17,300 ▲ 550 7 121,419
14:51:25 17,300 ▲ 550 27 121,412
14:51:25 17,300 ▲ 550 16 121,385
14:51:25 17,300 ▲ 550 20 121,369
14:51:25 17,300 ▲ 550 20 121,349
14:50:57 17,300 ▲ 550 19 121,329
14:50:57 17,300 ▲ 550 20 121,310
14:50:30 17,300 ▲ 550 5 121,290
14:50:02 17,300 ▲ 550 1 121,285
14:50:01 17,300 ▲ 550 1 121,284
14:50:00 17,300 ▲ 550 1 121,283
14:49:01 17,300 ▲ 550 25 121,282
14:49:01 17,300 ▲ 550 1 121,257
14:48:59 17,300 ▲ 550 1 121,256
14:48:52 17,300 ▲ 550 5 121,255
14:48:52 17,300 ▲ 550 7 121,250
14:48:52 17,300 ▲ 550 7 121,243
14:48:52 17,300 ▲ 550 9 121,236
14:48:13 17,250 ▲ 500 68 121,227
14:48:08 17,250 ▲ 500 5 121,159
14:47:50 17,250 ▲ 500 20 121,154
14:47:50 17,250 ▲ 500 16 121,134
14:47:50 17,250 ▲ 500 20 121,118
14:47:50 17,250 ▲ 500 27 121,098
14:47:35 17,250 ▲ 500 5 121,071
14:47:31 17,250 ▲ 500 93 121,066
14:46:34 17,250 ▲ 500 140 120,973
14:46:09 17,250 ▲ 500 7 120,833
14:46:09 17,250 ▲ 500 6 120,826
14:46:09 17,250 ▲ 500 9 120,820
14:46:09 17,250 ▲ 500 6 120,811
14:45:45 17,250 ▲ 500 5 120,805
14:45:35 17,250 ▲ 500 19 120,800
14:45:23 17,250 ▲ 500 58 120,781
14:44:58 17,250 ▲ 500 82 120,723
14:44:43 17,250 ▲ 500 2 120,641
14:44:14 17,250 ▲ 500 8 120,639
14:44:14 17,250 ▲ 500 2 120,631
14:43:57 17,250 ▲ 500 240 120,629
14:43:57 17,250 ▲ 500 1 120,389
14:43:57 17,250 ▲ 500 193 120,388
14:43:56 17,250 ▲ 500 2,466 120,195
14:43:27 17,250 ▲ 500 7 117,729
14:43:27 17,250 ▲ 500 6 117,722
14:43:27 17,250 ▲ 500 9 117,716
14:43:27 17,250 ▲ 500 7 117,707
14:43:23 17,250 ▲ 500 1 117,700
14:43:23 17,250 ▲ 500 5 117,699
14:43:06 17,250 ▲ 500 2 117,694
14:42:54 17,250 ▲ 500 19 117,692
14:42:31 17,200 ▲ 450 101 117,673
14:42:06 17,200 ▲ 450 77 117,572
14:41:59 17,200 ▲ 450 93 117,495
14:41:00 17,250 ▲ 500 5 117,402
14:40:44 17,250 ▲ 500 9 117,397
14:40:44 17,250 ▲ 500 5 117,388
14:40:44 17,250 ▲ 500 7 117,383
14:40:44 17,250 ▲ 500 7 117,376
14:40:40 17,250 ▲ 500 20 117,369
14:40:40 17,250 ▲ 500 20 117,349
14:40:40 17,250 ▲ 500 16 117,329
14:40:40 17,250 ▲ 500 26 117,313
14:40:13 17,250 ▲ 500 20 117,287
14:40:01 17,250 ▲ 500 1 117,267
14:40:00 17,250 ▲ 500 1 117,266
14:39:46 17,250 ▲ 500 1 117,265
14:39:30 17,250 ▲ 500 1 117,264
14:38:57 17,200 ▲ 450 5 117,263
14:38:54 17,250 ▲ 500 1 117,258
14:38:38 17,250 ▲ 500 5 117,257
14:38:01 17,250 ▲ 500 7 117,252
14:38:01 17,250 ▲ 500 6 117,245
14:38:01 17,250 ▲ 500 7 117,239
14:38:01 17,250 ▲ 500 9 117,232
14:37:32 17,250 ▲ 500 20 117,223
14:37:05 17,250 ▲ 500 20 117,203
14:37:05 17,250 ▲ 500 20 117,183
14:37:05 17,250 ▲ 500 20 117,163
14:37:05 17,250 ▲ 500 20 117,143
14:37:05 17,250 ▲ 500 16 117,123
14:37:05 17,250 ▲ 500 16 117,107
14:37:05 17,250 ▲ 500 26 117,091
14:37:05 17,250 ▲ 500 27 117,065
14:37:01 17,250 ▲ 500 703 117,038
14:36:15 17,300 ▲ 550 5 116,335
14:35:55 17,250 ▲ 500 388 116,330
14:35:42 17,250 ▲ 500 3 115,942
14:35:41 17,250 ▲ 500 1 115,939
14:35:30 17,250 ▲ 500 2 115,938
14:35:19 17,250 ▲ 500 7 115,936
14:35:19 17,250 ▲ 500 7 115,929
14:35:19 17,250 ▲ 500 6 115,922
14:35:19 17,250 ▲ 500 9 115,916
14:34:48 17,200 ▲ 450 19 115,907
14:34:06 17,250 ▲ 500 89 115,888
14:33:53 17,250 ▲ 500 5 115,799
14:33:30 17,250 ▲ 500 27 115,794
14:33:30 17,250 ▲ 500 26 115,767
14:33:30 17,250 ▲ 500 16 115,741
14:33:30 17,250 ▲ 500 16 115,725
14:33:30 17,250 ▲ 500 21 115,709
14:33:30 17,250 ▲ 500 20 115,688
14:33:30 17,250 ▲ 500 20 115,668
14:33:30 17,250 ▲ 500 20 115,648
14:32:36 17,250 ▲ 500 7 115,628
14:32:36 17,250 ▲ 500 6 115,621
14:32:36 17,250 ▲ 500 6 115,615
14:32:36 17,250 ▲ 500 9 115,609
14:32:13 17,200 ▲ 450 300 115,600
14:32:10 17,250 ▲ 500 1 115,300
14:32:10 17,250 ▲ 500 19 115,299
14:32:10 17,250 ▲ 500 19 115,280
14:31:59 17,250 ▲ 500 1 115,261
14:31:30 17,250 ▲ 500 5 115,260
14:30:48 17,200 ▲ 450 20 115,255
14:30:32 17,200 ▲ 450 1 115,235
14:30:32 17,200 ▲ 450 1 115,234
14:30:32 17,200 ▲ 450 1 115,233
14:30:03 17,200 ▲ 450 1 115,232
14:30:02 17,250 ▲ 500 1 115,231
14:30:02 17,200 ▲ 450 4 115,230
14:30:01 17,250 ▲ 500 1 115,226
14:30:01 17,200 ▲ 450 4 115,225
14:30:00 17,250 ▲ 500 1 115,221
14:30:00 17,200 ▲ 450 3 115,220
14:29:55 17,250 ▲ 500 27 115,217
14:29:55 17,250 ▲ 500 20 115,190
14:29:55 17,250 ▲ 500 20 115,170
14:29:55 17,250 ▲ 500 16 115,150
14:29:53 17,250 ▲ 500 7 115,134
14:29:53 17,250 ▲ 500 9 115,127
14:29:53 17,250 ▲ 500 5 115,118
14:29:53 17,250 ▲ 500 7 115,113
14:29:29 17,250 ▲ 500 20 115,106
14:29:08 17,250 ▲ 500 6 115,086
14:28:51 17,200 ▲ 450 1 115,080
14:28:28 17,200 ▲ 450 100 115,079
14:27:57 17,200 ▲ 450 3 114,979
14:27:48 17,250 ▲ 500 1 114,976
14:27:48 17,200 ▲ 450 16 114,975
14:27:42 17,200 ▲ 450 1 114,959
14:27:25 17,250 ▲ 500 1 114,958
14:27:13 17,200 ▲ 450 38 114,957
14:27:11 17,250 ▲ 500 6 114,919
14:27:11 17,250 ▲ 500 7 114,913
14:27:11 17,250 ▲ 500 9 114,906
14:27:11 17,250 ▲ 500 7 114,897
14:26:48 17,250 ▲ 500 20 114,890
14:26:48 17,250 ▲ 500 20 114,870
14:26:45 17,250 ▲ 500 6 114,850
14:26:41 17,200 ▲ 450 3 114,844
14:26:32 17,200 ▲ 450 1 114,841
14:25:52 17,200 ▲ 450 3 114,840
14:25:46 17,200 ▲ 450 4 114,837
14:25:23 17,200 ▲ 450 1 114,833
14:24:28 17,250 ▲ 500 7 114,832
14:24:28 17,250 ▲ 500 6 114,825
14:24:28 17,250 ▲ 500 7 114,819
14:24:28 17,250 ▲ 500 9 114,812
14:24:26 17,200 ▲ 450 200 114,803
14:24:23 17,250 ▲ 500 6 114,603
14:24:14 17,200 ▲ 450 1 114,597
14:23:57 17,200 ▲ 450 3 114,596
14:23:22 17,200 ▲ 450 2 114,593
14:23:04 17,200 ▲ 450 1 114,591
14:22:34 17,200 ▲ 450 157 114,590
14:22:00 17,250 ▲ 500 6 114,433
14:21:55 17,200 ▲ 450 1 114,427
14:21:45 17,250 ▲ 500 7 114,426
14:21:45 17,250 ▲ 500 5 114,419
14:21:45 17,250 ▲ 500 7 114,414
14:21:45 17,250 ▲ 500 9 114,407
14:21:44 17,200 ▲ 450 3 114,398
14:21:38 17,200 ▲ 450 3 114,395
14:21:26 17,250 ▲ 500 19 114,392
14:20:58 17,250 ▲ 500 1 114,373
14:20:45 17,200 ▲ 450 1 114,372
14:20:30 17,250 ▲ 500 1 114,371
14:20:04 17,250 ▲ 500 1 114,370
14:20:03 17,200 ▲ 450 3 114,369
14:20:02 17,250 ▲ 500 1 114,366
14:19:57 17,250 ▲ 500 145 114,365
14:19:38 17,250 ▲ 500 6 114,220
14:19:36 17,200 ▲ 450 1 114,214
14:19:27 17,200 ▲ 450 2 114,213
14:19:10 17,250 ▲ 500 20 114,211
14:19:10 17,250 ▲ 500 16 114,191
14:19:10 17,250 ▲ 500 20 114,175
14:19:10 17,250 ▲ 500 26 114,155
14:19:03 17,250 ▲ 500 7 114,129
14:19:03 17,250 ▲ 500 9 114,122
14:19:03 17,250 ▲ 500 6 114,113
14:19:03 17,250 ▲ 500 6 114,107
14:18:55 17,250 ▲ 500 1 114,101
14:18:27 17,200 ▲ 450 1 114,100
14:17:44 17,200 ▲ 450 8 114,099
14:17:36 17,200 ▲ 450 4 114,091
14:17:30 17,200 ▲ 450 4 114,087
14:17:28 17,250 ▲ 500 1,098 114,083
14:17:17 17,250 ▲ 500 1 112,985
14:17:15 17,300 ▲ 550 6 112,984
14:16:57 17,250 ▲ 500 4 112,978
14:16:44 17,250 ▲ 500 3 112,974
14:16:20 17,300 ▲ 550 6 112,971
14:16:20 17,300 ▲ 550 7 112,965
14:16:20 17,300 ▲ 550 9 112,958
14:16:20 17,300 ▲ 550 7 112,949
14:16:08 17,250 ▲ 500 1 112,942
14:15:50 17,250 ▲ 500 1 112,941
14:14:59 17,250 ▲ 500 1 112,940
14:14:53 17,300 ▲ 550 6 112,939
14:13:49 17,250 ▲ 500 1 112,933
14:13:37 17,300 ▲ 550 7 112,932
14:13:37 17,300 ▲ 550 5 112,925
14:13:37 17,300 ▲ 550 9 112,920
14:13:37 17,300 ▲ 550 7 112,911
14:13:28 17,250 ▲ 500 3 112,904
14:13:25 17,250 ▲ 500 3 112,901
14:13:23 17,300 ▲ 550 19 112,898
14:13:22 17,250 ▲ 500 3 112,879
14:12:40 17,250 ▲ 500 1 112,876
14:12:30 17,300 ▲ 550 6 112,875
14:12:01 17,300 ▲ 550 27 112,869
14:12:01 17,300 ▲ 550 26 112,842
14:12:01 17,300 ▲ 550 20 112,816
14:12:01 17,300 ▲ 550 21 112,796
14:12:01 17,300 ▲ 550 16 112,775
14:11:30 17,250 ▲ 500 1 112,759
14:10:59 17,300 ▲ 550 1 112,758
14:10:55 17,300 ▲ 550 7 112,757
14:10:55 17,300 ▲ 550 6 112,750
14:10:55 17,300 ▲ 550 7 112,744
14:10:55 17,300 ▲ 550 9 112,737
14:10:21 17,250 ▲ 500 1 112,728
14:10:08 17,300 ▲ 550 6 112,727
14:10:06 17,250 ▲ 500 3 112,721
14:10:05 17,300 ▲ 550 1 112,718
14:10:03 17,300 ▲ 550 1 112,717
14:09:45 17,300 ▲ 550 1 112,716
14:09:20 17,250 ▲ 500 4 112,715
14:09:14 17,250 ▲ 500 4 112,711
14:09:12 17,250 ▲ 500 1 112,707
14:08:26 17,300 ▲ 550 3 112,706
14:08:26 17,300 ▲ 550 20 112,703
14:08:26 17,300 ▲ 550 16 112,683
14:08:26 17,300 ▲ 550 20 112,667
14:08:26 17,300 ▲ 550 26 112,647
14:08:26 17,300 ▲ 550 27 112,621
14:08:12 17,300 ▲ 550 7 112,594
14:08:12 17,300 ▲ 550 7 112,587
14:08:12 17,300 ▲ 550 9 112,580
14:08:12 17,300 ▲ 550 6 112,571
14:08:02 17,300 ▲ 550 19 112,565
14:07:49 17,300 ▲ 550 1 112,546
14:07:45 17,300 ▲ 550 6 112,545
14:07:30 17,250 ▲ 500 2 112,539
14:06:47 17,200 ▲ 450 3 112,537
14:06:25 17,250 ▲ 500 202 112,534
14:05:39 17,250 ▲ 500 1 112,332
14:05:38 17,250 ▲ 500 42 112,331
14:05:29 17,250 ▲ 500 7 112,289
14:05:29 17,250 ▲ 500 6 112,282
14:05:29 17,250 ▲ 500 9 112,276
14:05:29 17,250 ▲ 500 6 112,267
14:05:27 17,250 ▲ 500 1 112,261
14:05:23 17,250 ▲ 500 6 112,260
14:05:12 17,200 ▲ 450 4 112,254
14:05:06 17,200 ▲ 450 3 112,250
14:04:51 17,250 ▲ 500 20 112,247
14:04:51 17,250 ▲ 500 16 112,227
14:04:51 17,250 ▲ 500 26 112,211
14:04:51 17,250 ▲ 500 20 112,185
14:04:49 17,250 ▲ 500 2 112,165
14:04:09 17,250 ▲ 500 1 112,163
14:03:30 17,250 ▲ 500 2 112,162
14:03:30 17,250 ▲ 500 2 112,160
14:03:30 17,250 ▲ 500 555 112,158
14:03:28 17,200 ▲ 450 3 111,603
14:03:25 17,200 ▲ 450 1 111,600
14:03:00 17,250 ▲ 500 6 111,599
14:02:46 17,250 ▲ 500 7 111,593
14:02:46 17,250 ▲ 500 5 111,586
14:02:46 17,250 ▲ 500 7 111,581
14:02:46 17,250 ▲ 500 9 111,574
14:02:42 17,250 ▲ 500 20 111,565
14:02:17 17,250 ▲ 500 20 111,545
14:02:15 17,200 ▲ 450 1 111,525
14:01:59 17,200 ▲ 450 5 111,524
14:01:29 17,250 ▲ 500 1 111,519
14:01:21 17,200 ▲ 450 200 111,518
14:01:04 17,200 ▲ 450 3 111,318
14:00:58 17,200 ▲ 450 4 111,315
14:00:57 17,200 ▲ 450 1 111,311
14:00:38 17,250 ▲ 500 6 111,310
14:00:09 17,200 ▲ 450 2 111,304
14:00:07 17,250 ▲ 500 1 111,302
14:00:04 17,250 ▲ 500 7 111,301
14:00:04 17,250 ▲ 500 6 111,294
14:00:04 17,250 ▲ 500 7 111,288
14:00:04 17,250 ▲ 500 9 111,281
14:00:04 17,250 ▲ 500 1 111,272
14:00:02 17,250 ▲ 500 19 111,271
13:59:33 17,250 ▲ 500 1 111,252
13:59:11 17,250 ▲ 500 10 111,251
13:58:56 17,300 ▲ 550 1 111,241
13:58:15 17,300 ▲ 550 6 111,240
13:57:44 17,250 ▲ 500 20 111,234
13:57:44 17,250 ▲ 500 80 111,214
13:57:41 17,250 ▲ 500 16 111,134
13:57:41 17,250 ▲ 500 16 111,118
13:57:41 17,250 ▲ 500 20 111,102
13:57:41 17,250 ▲ 500 20 111,082
13:57:41 17,250 ▲ 500 27 111,062
13:57:41 17,250 ▲ 500 20 111,035
13:57:38 17,200 ▲ 450 1 111,015
13:57:22 17,250 ▲ 500 20 111,014
13:57:21 17,250 ▲ 500 7 110,994
13:57:21 17,250 ▲ 500 6 110,987
13:57:21 17,250 ▲ 500 7 110,981
13:57:21 17,250 ▲ 500 9 110,974
13:56:57 17,200 ▲ 450 1 110,965
13:56:56 17,200 ▲ 450 4 110,964
13:56:50 17,200 ▲ 450 3 110,960
13:56:50 17,200 ▲ 450 3 110,957
13:56:29 17,200 ▲ 450 1 110,954
13:55:53 17,250 ▲ 500 1 110,953
13:55:53 17,250 ▲ 500 6 110,952
13:55:19 17,200 ▲ 450 1 110,946
13:55:07 17,250 ▲ 500 287 110,945
13:54:42 17,300 ▲ 550 20 110,658
13:54:38 17,300 ▲ 550 7 110,638
13:54:38 17,300 ▲ 550 5 110,631
13:54:38 17,300 ▲ 550 9 110,626
13:54:38 17,300 ▲ 550 7 110,617
13:54:11 17,250 ▲ 500 50 110,610
13:54:10 17,250 ▲ 500 1 110,560
13:53:31 17,250 ▲ 500 3 110,559
13:53:30 17,300 ▲ 550 6 110,556
13:53:00 17,250 ▲ 500 1 110,550
13:52:57 17,300 ▲ 550 1 110,549
13:52:48 17,250 ▲ 500 3 110,548
13:52:42 17,250 ▲ 500 4 110,545
13:52:02 17,300 ▲ 550 19 110,541
13:51:59 17,300 ▲ 550 1 110,522
13:51:56 17,300 ▲ 550 7 110,521
13:51:56 17,300 ▲ 550 7 110,514
13:51:56 17,300 ▲ 550 6 110,507
13:51:56 17,300 ▲ 550 9 110,501
13:51:51 17,250 ▲ 500 1 110,492
13:51:08 17,300 ▲ 550 6 110,491
13:50:44 17,250 ▲ 500 10 110,485
13:50:42 17,250 ▲ 500 1 110,475
13:50:12 17,250 ▲ 500 3 110,474
13:50:08 17,300 ▲ 550 1 110,471
13:50:05 17,300 ▲ 550 1 110,470
13:50:04 17,300 ▲ 550 10 110,469
13:49:54 17,300 ▲ 550 10 110,459
13:49:43 17,300 ▲ 550 20 110,449
13:49:26 17,300 ▲ 550 150 110,429
13:49:14 17,250 ▲ 500 1 110,279
13:49:13 17,250 ▲ 500 6 110,278
13:49:13 17,250 ▲ 500 7 110,272
13:49:13 17,250 ▲ 500 9 110,265
13:49:13 17,250 ▲ 500 6 110,256
13:49:02 17,250 ▲ 500 21 110,250
13:49:01 17,250 ▲ 500 19 110,229
13:48:49 17,250 ▲ 500 1 110,210
13:48:45 17,250 ▲ 500 1 110,209
13:48:45 17,250 ▲ 500 4 110,208
13:48:36 17,300 ▲ 550 6 110,204
13:48:36 17,250 ▲ 500 4 110,198
13:48:25 17,300 ▲ 550 150 110,194
13:48:23 17,200 ▲ 450 1 110,044
13:47:58 17,300 ▲ 550 55 110,043
13:47:51 17,300 ▲ 550 10 109,988
13:47:50 17,300 ▲ 550 1 109,978
13:47:41 17,300 ▲ 550 150 109,977
13:47:14 17,200 ▲ 450 1 109,827
13:46:53 17,200 ▲ 450 3 109,826
13:46:48 17,300 ▲ 550 325 109,823
13:46:48 17,250 ▲ 500 55 109,498
13:46:38 17,200 ▲ 450 55 109,443
13:46:31 17,200 ▲ 450 440 109,388
13:46:31 17,250 ▲ 500 24 108,948
13:46:30 17,250 ▲ 500 3 108,924
13:46:30 17,250 ▲ 500 2 108,921
13:46:04 17,200 ▲ 450 1 108,919
13:46:03 17,200 ▲ 450 100 108,918
13:44:55 17,200 ▲ 450 1 108,818
13:44:37 17,250 ▲ 500 4 108,817
13:44:37 17,250 ▲ 500 3 108,813
13:44:32 17,200 ▲ 450 3 108,810
13:44:00 17,250 ▲ 500 6 108,807
13:43:48 17,250 ▲ 500 22 108,801
13:43:45 17,200 ▲ 450 1 108,779
13:43:34 17,200 ▲ 450 3 108,778
13:43:31 17,250 ▲ 500 6 108,775
13:43:31 17,200 ▲ 450 1 108,769
13:43:31 17,250 ▲ 500 6 108,768
13:43:21 17,300 ▲ 550 20 108,762
13:43:21 17,300 ▲ 550 20 108,742
13:43:21 17,300 ▲ 550 27 108,722
13:43:21 17,300 ▲ 550 26 108,695
13:43:21 17,300 ▲ 550 20 108,669
13:43:21 17,300 ▲ 550 20 108,649
13:43:21 17,300 ▲ 550 16 108,629
13:43:21 17,300 ▲ 550 16 108,613
13:42:51 17,300 ▲ 550 19 108,597
13:42:51 17,300 ▲ 550 20 108,578
13:42:29 17,300 ▲ 550 1 108,558
13:41:44 17,300 ▲ 550 1 108,557
13:41:08 17,300 ▲ 550 7 108,556
13:41:05 17,250 ▲ 500 1 108,549
13:41:05 17,250 ▲ 500 22 108,548
13:40:56 17,200 ▲ 450 24 108,526
13:40:56 17,250 ▲ 500 26 108,502
13:40:24 17,250 ▲ 500 4 108,476
13:40:18 17,250 ▲ 500 4 108,472
13:40:16 17,300 ▲ 550 500 108,468
13:40:15 17,250 ▲ 500 2 107,968
13:40:10 17,300 ▲ 550 1 107,966
13:40:06 17,300 ▲ 550 1 107,965
13:40:04 17,300 ▲ 550 1,000 107,964
13:39:46 17,300 ▲ 550 20 106,964
13:39:46 17,300 ▲ 550 21 106,944
13:39:46 17,300 ▲ 550 1 106,923
13:39:46 17,300 ▲ 550 16 106,922
13:39:46 17,300 ▲ 550 20 106,906
13:39:46 17,300 ▲ 550 16 106,886
13:39:46 17,300 ▲ 550 26 106,870

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.