디와이파워
(210540)
코스피
기계
액면가 500원
  12.11 15:59

13,650 (13,850)   [시가/고가/저가] 14,050 / 14,150 / 13,250 
전일비/등락률 ▼ 200 (-1.44%) 매도호가/호가잔량 13,650 / 804
거래량/전일동시간대비 114,244 /▼ 47,189 매수호가/호가잔량 13,600 / 164
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 10,573 / 16,883

매도잔량 호가 매수잔량
811 14,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,479 14,050
1,137 14,000
1,626 13,950
1,707 13,900
1,372 13,850
242 13,800
10 13,750
385 13,700
804 13,650
 
13,600 164
13,550 350
13,500 889
13,450 2,185
13,400 1,342
13,350 2,515
13,300 3,461
13,250 1,270
13,200 2,522
13,150 2,185
 
총매도잔량 순매수잔량 총매수잔량
10,573 6,310 16,883
시간외잔량 시간외잔량
492 0
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:22 13,650 ▼ 200 201 114,244
15:40:00 13,650 ▼ 200 10 114,043
15:30:26 13,650 ▼ 200 1,868 114,033
15:19:47 13,650 ▼ 200 30 112,165
15:19:47 13,650 ▼ 200 100 112,135
15:19:07 13,650 ▼ 200 2 112,035
15:19:05 13,650 ▼ 200 1 112,033
15:19:02 13,650 ▼ 200 2 112,032
15:18:46 13,650 ▼ 200 33 112,030
15:18:46 13,700 ▼ 150 9 111,997
15:18:43 13,650 ▼ 200 2 111,988
15:18:34 13,650 ▼ 200 220 111,986
15:18:04 13,650 ▼ 200 21 111,766
15:18:00 13,700 ▼ 150 46 111,745
15:18:00 13,700 ▼ 150 3 111,699
15:18:00 13,700 ▼ 150 3 111,696
15:17:58 13,700 ▼ 150 6 111,693
15:17:58 13,700 ▼ 150 3 111,687
15:17:57 13,700 ▼ 150 1 111,684
15:17:30 13,700 ▼ 150 127 111,683
15:17:22 13,650 ▼ 200 14 111,556
15:17:16 13,700 ▼ 150 9 111,542
15:17:16 13,700 ▼ 150 16 111,533
15:17:16 13,700 ▼ 150 20 111,517
15:17:14 13,700 ▼ 150 3 111,497
15:17:14 13,700 ▼ 150 3 111,494
15:17:10 13,700 ▼ 150 7 111,491
15:17:06 13,700 ▼ 150 20 111,484
15:17:01 13,700 ▼ 150 39 111,464
15:16:43 13,700 ▼ 150 30 111,425
15:16:38 13,650 ▼ 200 4 111,395
15:16:37 13,650 ▼ 200 19 111,391
15:16:33 13,700 ▼ 150 126 111,372
15:16:28 13,700 ▼ 150 3 111,246
15:16:28 13,700 ▼ 150 3 111,243
15:16:24 13,700 ▼ 150 6 111,240
15:16:23 13,700 ▼ 150 3 111,234
15:16:01 13,700 ▼ 150 40 111,231
15:15:59 13,650 ▼ 200 1 111,191
15:15:42 13,700 ▼ 150 3 111,190
15:15:42 13,700 ▼ 150 3 111,187
15:15:36 13,700 ▼ 150 127 111,184
15:15:30 13,700 ▼ 150 17 111,057
15:15:05 13,700 ▼ 150 13 111,040
15:15:02 13,750 ▼ 100 35 111,027
15:14:59 13,750 ▼ 100 27 110,992
15:14:52 13,700 ▼ 150 100 110,965
15:14:50 13,750 ▼ 100 5 110,865
15:14:49 13,750 ▼ 100 2 110,860
15:14:44 13,750 ▼ 100 29 110,858
15:14:10 13,750 ▼ 100 3 110,829
15:14:10 13,750 ▼ 100 3 110,826
15:14:08 13,750 ▼ 100 10 110,823
15:14:03 13,750 ▼ 100 40 110,813
15:14:03 13,700 ▼ 150 12 110,773
15:14:02 13,700 ▼ 150 100 110,761
15:13:42 13,750 ▼ 100 127 110,661
15:13:40 13,700 ▼ 150 1 110,534
15:13:37 13,750 ▼ 100 1 110,533
15:13:24 13,750 ▼ 100 3 110,532
15:13:24 13,750 ▼ 100 3 110,529
15:13:16 13,750 ▼ 100 7 110,526
15:13:15 13,750 ▼ 100 2 110,519
15:13:03 13,750 ▼ 100 38 110,517
15:13:01 13,750 ▼ 100 24 110,479
15:12:53 13,750 ▼ 100 126 110,455
15:12:52 13,800 ▼ 50 4 110,329
15:12:38 13,800 ▼ 50 3 110,325
15:12:38 13,800 ▼ 50 3 110,322
15:12:29 13,800 ▼ 50 17 110,319
15:12:23 13,750 ▼ 100 525 110,302
15:12:04 13,750 ▼ 100 41 109,777
15:11:52 13,750 ▼ 100 3 109,736
15:11:52 13,750 ▼ 100 3 109,733
15:11:48 13,750 ▼ 100 127 109,730
15:11:42 13,750 ▼ 100 5 109,603
15:11:40 13,750 ▼ 100 3 109,598
15:11:35 13,750 ▼ 100 4 109,595
15:11:26 13,750 ▼ 100 3 109,591
15:11:08 13,750 ▼ 100 93 109,588
15:11:06 13,750 ▼ 100 3 109,495
15:11:06 13,750 ▼ 100 3 109,492
15:11:05 13,750 ▼ 100 44 109,489
15:10:51 13,750 ▼ 100 127 109,445
15:10:20 13,750 ▼ 100 3 109,318
15:10:20 13,750 ▼ 100 3 109,315
15:10:08 13,750 ▼ 100 5 109,312
15:10:06 13,750 ▼ 100 39 109,307
15:10:06 13,750 ▼ 100 3 109,268
15:10:06 13,750 ▼ 100 1 109,265
15:09:54 13,700 ▼ 150 34 109,264
15:09:34 13,700 ▼ 150 3 109,230
15:09:34 13,700 ▼ 150 3 109,227
15:09:18 13,700 ▼ 150 37 109,224
15:09:06 13,750 ▼ 100 37 109,187
15:09:04 13,700 ▼ 150 1 109,150
15:08:57 13,700 ▼ 150 89 109,149
15:08:48 13,700 ▼ 150 3 109,060
15:08:48 13,700 ▼ 150 3 109,057
15:08:34 13,700 ▼ 150 6 109,054
15:08:32 13,700 ▼ 150 2 109,048
15:08:29 13,700 ▼ 150 12 109,046
15:08:24 13,700 ▼ 150 112 109,034
15:08:07 13,750 ▼ 100 34 108,922
15:08:02 13,750 ▼ 100 3 108,888
15:08:02 13,750 ▼ 100 3 108,885
15:08:00 13,750 ▼ 100 127 108,882
15:07:16 13,750 ▼ 100 3 108,755
15:07:16 13,750 ▼ 100 3 108,752
15:07:08 13,750 ▼ 100 38 108,749
15:07:07 13,700 ▼ 150 15 108,711
15:07:03 13,700 ▼ 150 19 108,696
15:07:00 13,700 ▼ 150 6 108,677
15:06:58 13,700 ▼ 150 2 108,671
15:06:30 13,700 ▼ 150 3 108,669
15:06:30 13,700 ▼ 150 3 108,666
15:06:08 13,700 ▼ 150 43 108,663
15:06:06 13,700 ▼ 150 127 108,620
15:05:44 13,700 ▼ 150 3 108,493
15:05:44 13,700 ▼ 150 3 108,490
15:05:28 13,700 ▼ 150 100 108,487
15:05:26 13,750 ▼ 100 5 108,387
15:05:23 13,750 ▼ 100 2 108,382
15:05:09 13,750 ▼ 100 35 108,380
15:05:09 13,700 ▼ 150 54 108,345
15:05:09 13,700 ▼ 150 53 108,291
15:05:09 13,700 ▼ 150 119 108,238
15:05:09 13,750 ▼ 100 126 108,119
15:05:03 13,700 ▼ 150 137 107,993
15:05:03 13,700 ▼ 150 1,891 107,856
15:05:02 13,700 ▼ 150 1,361 105,965
15:05:02 13,700 ▼ 150 1,092 104,604
15:05:02 13,700 ▼ 150 1,000 103,512
15:04:58 13,750 ▼ 100 3 102,512
15:04:58 13,750 ▼ 100 3 102,509
15:04:48 13,750 ▼ 100 81 102,506
15:04:43 13,750 ▼ 100 21 102,425
15:04:28 13,750 ▼ 100 1 102,404
15:04:12 13,800 ▼ 50 3 102,403
15:04:12 13,800 ▼ 50 3 102,400
15:04:12 13,800 ▼ 50 127 102,397
15:04:10 13,800 ▼ 50 44 102,270
15:04:10 13,750 ▼ 100 10 102,226
15:03:52 13,800 ▼ 50 6 102,216
15:03:49 13,800 ▼ 50 3 102,210
15:03:37 13,800 ▼ 50 4 102,207
15:03:31 13,800 ▼ 50 20 102,203
15:03:28 13,800 ▼ 50 9 102,183
15:03:26 13,800 ▼ 50 3 102,174
15:03:26 13,800 ▼ 50 3 102,171
15:03:15 13,800 ▼ 50 127 102,168
15:03:10 13,800 ▼ 50 36 102,041
15:02:40 13,800 ▼ 50 3 102,005
15:02:40 13,800 ▼ 50 3 102,002
15:02:18 13,800 ▼ 50 5 101,999
15:02:18 13,800 ▼ 50 127 101,994
15:02:15 13,800 ▼ 50 2 101,867
15:02:13 13,800 ▼ 50 35 101,865
15:02:11 13,800 ▼ 50 39 101,830
15:02:04 13,800 ▼ 50 3 101,791
15:01:58 13,800 ▼ 50 10 101,788
15:01:54 13,800 ▼ 50 3 101,778
15:01:54 13,800 ▼ 50 3 101,775
15:01:30 13,800 ▼ 50 8 101,772
15:01:27 13,800 ▼ 50 27 101,764
15:01:24 13,800 ▼ 50 20 101,737
15:01:21 13,800 ▼ 50 88 101,717
15:01:12 13,800 ▼ 50 41 101,629
15:01:08 13,800 ▼ 50 3 101,588
15:01:08 13,800 ▼ 50 3 101,585
15:01:01 13,800 ▼ 50 2 101,582
15:00:44 13,800 ▼ 50 7 101,580
15:00:41 13,800 ▼ 50 3 101,573
15:00:33 13,800 ▼ 50 40 101,570
15:00:24 13,800 ▼ 50 127 101,530
15:00:22 13,800 ▼ 50 3 101,403
15:00:22 13,800 ▼ 50 3 101,400
15:00:22 13,800 ▼ 50 3 101,397
15:00:22 13,800 ▼ 50 3 101,394
15:00:13 13,800 ▼ 50 41 101,391
14:59:40 13,800 ▼ 50 2 101,350
14:59:37 13,800 ▼ 50 1 101,348
14:59:37 13,800 ▼ 50 3 101,347
14:59:29 13,800 ▼ 50 2 101,344
14:59:27 13,800 ▼ 50 125 101,342
14:59:13 13,800 ▼ 50 36 101,217
14:59:10 13,800 ▼ 50 5 101,181
14:59:06 13,800 ▼ 50 2 101,176
14:58:58 13,800 ▼ 50 9 101,174
14:58:57 13,800 ▼ 50 7 101,165
14:58:54 13,800 ▼ 50 20 101,158
14:58:50 13,800 ▼ 50 3 101,138
14:58:30 13,800 ▼ 50 7 101,135
14:58:30 13,800 ▼ 50 120 101,128
14:58:14 13,800 ▼ 50 33 101,008
14:58:05 13,750 ▼ 100 20 100,975
14:57:46 13,750 ▼ 100 70 100,955
14:57:36 13,800 ▼ 50 5 100,885
14:57:33 13,800 ▼ 50 127 100,880
14:57:32 13,800 ▼ 50 3 100,753
14:57:28 13,800 ▼ 50 17 100,750
14:57:18 13,800 ▼ 50 3 100,733
14:57:18 13,800 ▼ 50 3 100,730
14:57:18 13,800 ▼ 50 3 100,727
14:57:15 13,800 ▼ 50 36 100,724
14:56:58 13,800 ▼ 50 20 100,688
14:56:36 13,800 ▼ 50 126 100,668
14:56:32 13,800 ▼ 50 3 100,542
14:56:32 13,800 ▼ 50 3 100,539
14:56:15 13,800 ▼ 50 41 100,536
14:56:13 13,800 ▼ 50 16 100,495
14:56:02 13,800 ▼ 50 6 100,479
14:55:58 13,800 ▼ 50 2 100,473
14:55:57 13,800 ▼ 50 17 100,471
14:55:55 13,800 ▼ 50 2 100,454
14:55:46 13,800 ▼ 50 3 100,452
14:55:46 13,800 ▼ 50 2 100,449
14:55:46 13,800 ▼ 50 3 100,447
14:55:41 13,800 ▼ 50 16 100,444
14:55:39 13,800 ▼ 50 111 100,428
14:55:34 13,800 ▼ 50 50 100,317
14:55:16 13,800 ▼ 50 33 100,267
14:55:08 13,800 ▼ 50 1 100,234
14:55:00 13,750 ▼ 100 1 100,233
14:55:00 13,800 ▼ 50 3 100,232
14:54:50 13,800 ▼ 50 30 100,229
14:54:42 13,800 ▼ 50 127 100,199
14:54:28 13,800 ▼ 50 5 100,072
14:54:26 13,800 ▼ 50 60 100,067
14:54:24 13,800 ▼ 50 2 100,007
14:54:17 13,800 ▼ 50 39 100,005
14:54:14 13,800 ▼ 50 3 99,966
14:54:14 13,800 ▼ 50 3 99,963
14:53:45 13,800 ▼ 50 127 99,960
14:53:36 13,750 ▼ 100 4 99,833
14:53:35 13,750 ▼ 100 20 99,829
14:53:28 13,800 ▼ 50 3 99,809
14:53:28 13,800 ▼ 50 3 99,806
14:53:17 13,800 ▼ 50 40 99,803
14:52:54 13,800 ▼ 50 8 99,763
14:52:49 13,800 ▼ 50 3 99,755
14:52:48 13,800 ▼ 50 127 99,752
14:52:42 13,800 ▼ 50 3 99,625
14:52:42 13,800 ▼ 50 3 99,622
14:52:18 13,800 ▼ 50 34 99,619
14:52:12 13,800 ▼ 50 550 99,585
14:51:56 13,800 ▼ 50 3 99,035
14:51:56 13,800 ▼ 50 3 99,032
14:51:51 13,800 ▼ 50 127 99,029
14:51:41 13,750 ▼ 100 96 98,902
14:51:40 13,800 ▼ 50 1,000 98,806
14:51:27 13,800 ▼ 50 17 97,806
14:51:20 13,800 ▼ 50 5 97,789
14:51:19 13,800 ▼ 50 43 97,784
14:51:15 13,800 ▼ 50 2 97,741
14:51:10 13,800 ▼ 50 3 97,739
14:51:10 13,800 ▼ 50 3 97,736
14:50:54 13,800 ▼ 50 127 97,733
14:50:24 13,800 ▼ 50 3 97,606
14:50:24 13,800 ▼ 50 3 97,603
14:50:20 13,800 ▼ 50 37 97,600
14:50:04 13,800 ▼ 50 1 97,563
14:49:57 13,800 ▼ 50 17 97,562
14:49:57 13,800 ▼ 50 127 97,545
14:49:46 13,800 ▼ 50 6 97,418
14:49:41 13,800 ▼ 50 3 97,412
14:49:41 13,750 ▼ 100 6 97,409
14:49:38 13,800 ▼ 50 3 97,403
14:49:38 13,800 ▼ 50 3 97,400
14:49:20 13,800 ▼ 50 42 97,397
14:49:00 13,800 ▼ 50 1 97,355
14:48:58 13,700 ▼ 150 100 97,354
14:48:52 13,800 ▼ 50 3 97,254
14:48:52 13,800 ▼ 50 3 97,251
14:48:27 13,800 ▼ 50 17 97,248
14:48:22 13,750 ▼ 100 24 97,231
14:48:21 13,750 ▼ 100 17 97,207
14:48:12 13,750 ▼ 100 6 97,190
14:48:07 13,750 ▼ 100 3 97,184
14:48:06 13,750 ▼ 100 3 97,181
14:48:06 13,750 ▼ 100 3 97,178
14:48:05 13,750 ▼ 100 127 97,175
14:48:02 13,800 ▼ 50 297 97,048
14:47:57 13,800 ▼ 50 1 96,751
14:47:35 13,800 ▼ 50 1 96,750
14:47:29 13,750 ▼ 100 1,111 96,749
14:47:22 13,750 ▼ 100 38 95,638
14:47:11 13,700 ▼ 150 9 95,600
14:47:11 13,700 ▼ 150 11 95,591
14:47:11 13,700 ▼ 150 7 95,580
14:47:06 13,750 ▼ 100 127 95,573
14:47:02 13,750 ▼ 100 1 95,446
14:46:54 13,750 ▼ 100 1 95,445
14:46:38 13,750 ▼ 100 7 95,444
14:46:33 13,700 ▼ 150 3 95,437
14:46:22 13,750 ▼ 100 40 95,434
14:46:09 13,700 ▼ 150 127 95,394
14:45:50 13,700 ▼ 150 1 95,267
14:45:48 13,700 ▼ 150 3 95,266
14:45:48 13,700 ▼ 150 3 95,263
14:45:23 13,700 ▼ 150 42 95,260
14:45:12 13,700 ▼ 150 127 95,218
14:45:04 13,700 ▼ 150 5 95,091
14:45:02 13,700 ▼ 150 3 95,086
14:45:02 13,700 ▼ 150 3 95,083
14:44:58 13,700 ▼ 150 2 95,080
14:44:47 13,700 ▼ 150 1 95,078
14:44:24 13,700 ▼ 150 34 95,077
14:44:16 13,700 ▼ 150 3 95,043
14:44:16 13,750 ▼ 100 3 95,040
14:44:16 13,700 ▼ 150 3 95,037
14:44:15 13,700 ▼ 150 127 95,034
14:43:46 13,700 ▼ 150 11 94,907
14:43:44 13,700 ▼ 150 1 94,896
14:43:30 13,700 ▼ 150 3 94,895
14:43:30 13,700 ▼ 150 6 94,892
14:43:30 13,700 ▼ 150 3 94,886
14:43:24 13,700 ▼ 150 43 94,883
14:43:24 13,700 ▼ 150 3 94,840
14:43:18 13,700 ▼ 150 127 94,837
14:42:44 13,700 ▼ 150 3 94,710
14:42:44 13,700 ▼ 150 3 94,707
14:42:41 13,700 ▼ 150 1 94,704
14:42:25 13,700 ▼ 150 40 94,703
14:42:21 13,700 ▼ 150 127 94,663
14:41:58 13,650 ▼ 200 3 94,536
14:41:56 13,650 ▼ 200 6 94,533
14:41:50 13,650 ▼ 200 2 94,527
14:41:40 13,650 ▼ 200 90 94,525
14:41:38 13,700 ▼ 150 1 94,435
14:41:35 13,700 ▼ 150 1 94,434
14:41:26 13,700 ▼ 150 36 94,433
14:41:24 13,700 ▼ 150 126 94,397
14:41:05 13,650 ▼ 200 5 94,271
14:40:35 13,700 ▼ 150 1 94,266
14:40:29 13,650 ▼ 200 53 94,265
14:40:27 13,700 ▼ 150 36 94,212
14:40:27 13,650 ▼ 200 2 94,176
14:40:26 13,650 ▼ 200 3 94,174
14:40:26 13,650 ▼ 200 2 94,171
14:40:22 13,650 ▼ 200 8 94,169
14:40:15 13,650 ▼ 200 3 94,161
14:39:53 13,650 ▼ 200 90 94,158
14:39:40 13,700 ▼ 150 3 94,068
14:39:40 13,700 ▼ 150 4 94,065
14:39:31 13,700 ▼ 150 1 94,061
14:39:30 13,700 ▼ 150 127 94,060
14:39:27 13,700 ▼ 150 33 93,933
14:38:54 13,700 ▼ 150 3 93,900
14:38:54 13,700 ▼ 150 3 93,897
14:38:48 13,700 ▼ 150 5 93,894
14:38:41 13,700 ▼ 150 2 93,889
14:38:35 13,700 ▼ 150 96 93,887
14:38:33 13,700 ▼ 150 41 93,791
14:38:28 13,700 ▼ 150 38 93,750
14:38:28 13,700 ▼ 150 1 93,712
14:38:08 13,700 ▼ 150 3 93,711
14:38:08 13,700 ▼ 150 2 93,708
14:37:36 13,700 ▼ 150 127 93,706
14:37:29 13,700 ▼ 150 37 93,579
14:37:27 13,650 ▼ 200 21 93,542
14:37:27 13,650 ▼ 200 20 93,521
14:37:25 13,700 ▼ 150 1 93,501
14:37:22 13,700 ▼ 150 3 93,500
14:37:22 13,700 ▼ 150 4 93,497
14:37:19 13,700 ▼ 150 8 93,493
14:37:16 13,700 ▼ 150 4 93,485
14:37:14 13,700 ▼ 150 6 93,481
14:37:12 13,700 ▼ 150 5 93,475
14:37:09 13,700 ▼ 150 7 93,470
14:37:07 13,700 ▼ 150 3 93,463
14:36:39 13,700 ▼ 150 127 93,460
14:36:36 13,700 ▼ 150 3 93,333
14:36:36 13,700 ▼ 150 3 93,330
14:36:29 13,700 ▼ 150 41 93,327
14:36:22 13,700 ▼ 150 7 93,286
14:36:22 13,700 ▼ 150 1 93,279
14:35:50 13,700 ▼ 150 3 93,278
14:35:50 13,700 ▼ 150 2 93,275
14:35:49 13,700 ▼ 150 1 93,273
14:35:42 13,700 ▼ 150 127 93,272
14:35:40 13,700 ▼ 150 6 93,145
14:35:33 13,700 ▼ 150 3 93,139
14:35:30 13,700 ▼ 150 41 93,136
14:35:19 13,700 ▼ 150 1 93,095
14:35:04 13,700 ▼ 150 3 93,094
14:35:04 13,700 ▼ 150 4 93,091
14:34:55 13,700 ▼ 150 17 93,087
14:34:45 13,700 ▼ 150 127 93,070
14:34:31 13,700 ▼ 150 41 92,943
14:34:18 13,700 ▼ 150 3 92,902
14:34:18 13,700 ▼ 150 3 92,899
14:34:16 13,700 ▼ 150 1 92,896
14:34:06 13,700 ▼ 150 7 92,895
14:33:58 13,700 ▼ 150 3 92,888
14:33:48 13,700 ▼ 150 127 92,885
14:33:32 13,700 ▼ 150 3 92,758
14:33:32 13,700 ▼ 150 2 92,755
14:33:31 13,700 ▼ 150 34 92,753
14:33:21 13,650 ▼ 200 50 92,719
14:33:12 13,700 ▼ 150 1 92,669
14:32:51 13,700 ▼ 150 126 92,668
14:32:46 13,700 ▼ 150 3 92,542
14:32:46 13,700 ▼ 150 4 92,539
14:32:32 13,700 ▼ 150 33 92,535
14:32:32 13,700 ▼ 150 5 92,502
14:32:24 13,700 ▼ 150 2 92,497
14:32:09 13,700 ▼ 150 1 92,495
14:32:00 13,700 ▼ 150 3 92,494
14:32:00 13,700 ▼ 150 3 92,491
14:31:54 13,700 ▼ 150 127 92,488
14:31:41 13,700 ▼ 150 50 92,361
14:31:33 13,700 ▼ 150 43 92,311
14:31:14 13,700 ▼ 150 3 92,268
14:31:14 13,700 ▼ 150 2 92,265
14:31:06 13,700 ▼ 150 1 92,263
14:30:58 13,700 ▼ 150 6 92,262
14:30:57 13,700 ▼ 150 127 92,256
14:30:50 13,700 ▼ 150 3 92,129
14:30:33 13,700 ▼ 150 44 92,126
14:30:28 13,700 ▼ 150 3 92,082
14:30:28 13,700 ▼ 150 4 92,079
14:30:24 13,700 ▼ 150 10 92,075
14:30:04 13,700 ▼ 150 2 92,065
14:30:00 13,650 ▼ 200 2 92,063
14:30:00 13,650 ▼ 200 1 92,061
14:30:00 13,650 ▼ 200 1 92,060
14:30:00 13,650 ▼ 200 1 92,059
14:30:00 13,700 ▼ 150 127 92,058
14:29:59 13,700 ▼ 150 12 91,931
14:29:42 13,700 ▼ 150 3 91,919
14:29:42 13,700 ▼ 150 3 91,916
14:29:34 13,700 ▼ 150 35 91,913
14:29:32 13,650 ▼ 200 1 91,878
14:29:30 13,700 ▼ 150 3 91,877
14:29:27 13,700 ▼ 150 12 91,874
14:29:24 13,700 ▼ 150 6 91,862
14:29:16 13,700 ▼ 150 2 91,856
14:29:14 13,700 ▼ 150 1 91,854
14:29:10 13,650 ▼ 200 100 91,853
14:29:03 13,650 ▼ 200 2 91,753
14:28:56 13,650 ▼ 200 3 91,751
14:28:56 13,650 ▼ 200 2 91,748
14:28:55 13,650 ▼ 200 11 91,746
14:28:46 13,650 ▼ 200 2 91,735
14:28:35 13,650 ▼ 200 36 91,733
14:28:30 13,650 ▼ 200 1 91,697
14:28:22 13,650 ▼ 200 12 91,696
14:28:21 13,650 ▼ 200 1 91,684
14:28:13 13,650 ▼ 200 20 91,683
14:28:10 13,650 ▼ 200 3 91,663
14:28:10 13,650 ▼ 200 4 91,660
14:28:07 13,650 ▼ 200 63 91,656
14:28:06 13,700 ▼ 150 127 91,593
14:28:02 13,700 ▼ 150 2 91,466
14:28:01 13,650 ▼ 200 50 91,464
14:27:50 13,700 ▼ 150 11 91,414
14:27:50 13,700 ▼ 150 8 91,403
14:27:41 13,700 ▼ 150 3 91,395
14:27:36 13,700 ▼ 150 38 91,392
14:27:33 13,700 ▼ 150 7 91,354
14:27:24 13,700 ▼ 150 3 91,347
14:27:24 13,700 ▼ 150 3 91,344
14:27:24 13,700 ▼ 150 17 91,341
14:27:18 13,700 ▼ 150 3 91,324
14:27:18 13,700 ▼ 150 12 91,321
14:27:09 13,700 ▼ 150 127 91,309
14:26:46 13,700 ▼ 150 11 91,182
14:26:39 13,650 ▼ 200 1 91,171
14:26:38 13,700 ▼ 150 3 91,170
14:26:38 13,700 ▼ 150 2 91,167
14:26:36 13,700 ▼ 150 36 91,165
14:26:34 13,700 ▼ 150 2 91,129
14:26:16 13,700 ▼ 150 5 91,127
14:26:15 13,700 ▼ 150 14 91,122
14:26:14 13,650 ▼ 200 1 91,108
14:26:13 13,700 ▼ 150 12 91,107
14:26:13 13,700 ▼ 150 20 91,095
14:26:12 13,700 ▼ 150 127 91,075
14:26:10 13,650 ▼ 200 1 90,948
14:26:07 13,700 ▼ 150 3 90,947
14:25:59 13,650 ▼ 200 1 90,944
14:25:50 13,650 ▼ 200 1 90,943
14:25:50 13,700 ▼ 150 3 90,942
14:25:41 13,700 ▼ 150 12 90,939
14:25:37 13,700 ▼ 150 39 90,927
14:25:33 13,700 ▼ 150 31 90,888
14:25:22 13,700 ▼ 150 1 90,857
14:25:20 13,700 ▼ 150 1 90,856
14:25:18 13,700 ▼ 150 1 90,855
14:25:17 13,700 ▼ 150 1 90,854
14:25:15 13,700 ▼ 150 1 90,853
14:25:15 13,650 ▼ 200 110 90,852
14:25:09 13,650 ▼ 200 11 90,742
14:25:06 13,650 ▼ 200 3 90,731
14:25:06 13,650 ▼ 200 2 90,728
14:25:06 13,650 ▼ 200 3 90,726
14:25:00 13,650 ▼ 200 3 90,723
14:24:42 13,650 ▼ 200 6 90,720
14:24:38 13,650 ▼ 200 33 90,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.