디와이파워
(210540)
코스피
기계
액면가 500원
  05.24 15:59

13,500 (13,550)   [시가/고가/저가] 13,450 / 13,550 / 13,250 
전일비/등락률 ▼ 50 (-0.37%) 매도호가/호가잔량 13,550 / 195
거래량/전일동시간대비 29,138 /▼ 39,428 매수호가/호가잔량 13,500 / 64
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 8,431 / 17,045

매도잔량 호가 매수잔량
241 14,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 13,950
1,716 13,900
500 13,850
1,554 13,800
110 13,750
2,389 13,700
1,104 13,650
515 13,600
195 13,550
 
13,500 64
13,450 7,835
13,400 941
13,350 2,285
13,300 2,092
13,250 1,175
13,200 523
13,150 454
13,100 308
13,050 1,368
 
총매도잔량 순매수잔량 총매수잔량
8,431 8,614 17,045
시간외잔량 시간외잔량
9 0
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:17 13,500 ▼ 50 41 29,138
15:30:28 13,500 ▼ 50 728 29,097
15:19:05 13,500 ▼ 50 1 28,359
15:18:35 13,500 ▼ 50 1 28,358
15:18:05 13,500 ▼ 50 1 28,347
15:17:26 13,500 ▼ 50 974 28,345
15:17:05 13,500 ▼ 50 2 27,371
15:16:54 13,450 ▼ 100 1 27,369
15:16:35 13,500 ▼ 50 1 27,368
15:16:31 13,500 ▼ 50 10 27,367
15:16:05 13,500 ▼ 50 1 27,357
15:14:51 13,500 ▼ 50 10 27,350
15:13:01 13,500 ▼ 50 6 27,328
15:07:17 13,400 ▼ 150 1 27,049
15:04:33 13,400 ▼ 150 1 26,926
15:03:03 13,400 ▼ 150 20 26,915
15:00:00 13,450 ▼ 100 5 26,848
14:56:45 13,450 ▼ 100 10 26,427
14:55:21 13,450 ▼ 100 1 26,392
14:55:20 13,400 ▼ 150 500 26,391
14:55:07 13,400 ▼ 150 13 25,890
14:53:17 13,450 ▼ 100 4 25,854
14:51:52 13,450 ▼ 100 291 25,850
14:50:48 13,450 ▼ 100 9 25,559
14:48:32 13,500 ▼ 50 2 25,514
14:46:55 13,500 ▼ 50 9 25,504
14:46:33 13,500 ▼ 50 141 25,484
14:46:33 13,500 ▼ 50 4 25,343
14:46:20 13,500 ▼ 50 3 25,339
14:46:03 13,500 ▼ 50 3 25,336
14:45:27 13,450 ▼ 100 10 25,329
14:44:47 13,450 ▼ 100 13 25,309
14:44:09 13,450 ▼ 100 1 25,296
14:43:35 13,500 ▼ 50 10 25,295
14:43:35 13,500 ▼ 50 10 25,285
14:40:40 13,450 ▼ 100 1 25,251
14:40:17 13,500 ▼ 50 10 25,250
14:39:49 13,500 ▼ 50 4 25,236
14:38:39 13,500 ▼ 50 1 25,232
14:38:39 13,500 ▼ 50 8 25,231
14:37:01 13,500 ▼ 50 2 25,220
14:37:00 13,500 ▼ 50 8 25,218
14:36:28 13,500 ▼ 50 4 25,210
14:35:25 13,450 ▼ 100 1 25,206
14:35:25 13,500 ▼ 50 8 25,205
14:33:42 13,550  0 10 25,187
14:33:15 13,550  0 4 25,177
14:31:05 13,500 ▼ 50 3 25,159
14:30:10 13,450 ▼ 100 1 25,156
14:29:57 13,450 ▼ 100 60 25,155
14:27:07 13,500 ▼ 50 10 25,068
14:24:10 13,400 ▼ 150 129 25,054
14:24:10 13,450 ▼ 100 36 24,925
14:23:50 13,500 ▼ 50 10 24,884
14:23:01 13,500 ▼ 50 4 24,778
14:16:18 13,550  0 4 24,710
14:16:08 13,550  0 2 24,706
14:14:57 13,550  0 4 24,693
14:13:57 13,550  0 10 24,689
14:12:56 13,550  0 4 24,679
14:12:47 13,500 ▼ 50 13 24,675
14:10:40 13,550  0 10 24,661
14:08:40 13,550  0 3 24,636
14:07:22 13,550  0 10 24,633
14:05:33 13,500 ▼ 50 1 24,617
14:02:51 13,550  0 4 24,606
14:02:45 13,550  0 75 24,602
14:02:21 13,550  0 1 24,527
14:00:50 13,500 ▼ 50 2 24,117
14:00:50 13,500 ▼ 50 7 24,115
13:59:35 13,500 ▼ 50 13 24,106
13:59:26 13,500 ▼ 50 1 24,089
13:57:30 13,550  0 10 24,078
13:57:30 13,550  0 10 24,068
13:54:12 13,550  0 6 24,051
13:54:12 13,550  0 10 24,045
13:52:28 13,500 ▼ 50 4 24,028
13:51:38 13,500 ▼ 50 1 24,024
13:46:14 13,450 ▼ 100 10 23,739
13:46:14 13,400 ▼ 150 2 23,741
13:44:20 13,450 ▼ 100 1 23,718
13:44:20 13,450 ▼ 100 3 23,717
13:42:53 13,450 ▼ 100 10 23,712
13:42:30 13,450 ▼ 100 1 23,697
13:40:19 13,450 ▼ 100 1 23,425
13:40:01 13,500 ▼ 50 105 23,424
13:38:45 13,500 ▼ 50 3 22,898
13:38:32 13,450 ▼ 100 5 22,895
13:38:20 13,450 ▼ 100 13 22,890
13:37:23 13,500 ▼ 50 53 22,867
13:36:50 13,550  0 1 22,814
13:36:23 13,500 ▼ 50 6 22,813
13:36:06 13,550  0 10 22,806
13:35:57 13,550  0 4 22,796
13:33:16 13,550  0 60 22,782
13:32:48 13,550  0 10 22,722
13:32:28 13,550  0 1 22,708
13:31:22 13,550  0 10 22,706
13:31:17 13,550  0 3 22,696
13:30:15 13,550  0 1 22,681
13:29:57 13,500 ▼ 50 13 22,680
13:29:13 13,550  0 4 22,657
13:26:47 13,500 ▼ 50 1 22,633
13:24:52 13,550  0 1 22,617
13:24:25 13,550  0 1 22,596
13:24:18 13,550  0 10 22,595
13:22:50 13,500 ▼ 50 13 22,581
13:22:30 13,550  0 5 22,568
13:20:42 13,550  0 2 22,533
13:19:38 13,550  0 10 22,521
13:16:19 13,550  0 2 22,033
13:15:46 13,550  0 4 22,031
13:12:25 13,550  0 4 22,007
13:12:17 13,550  0 4 22,003
13:08:51 13,550  0 3 21,975
13:08:16 13,500 ▼ 50 455 21,972
13:08:07 13,500 ▼ 50 1 21,517
13:08:07 13,500 ▼ 50 10 21,516
13:08:07 13,500 ▼ 50 10 21,506
13:06:40 13,500 ▼ 50 1 21,496
13:05:42 13,450 ▼ 100 24 21,495
13:05:41 13,450 ▼ 100 4 21,471
13:05:21 13,450 ▼ 100 28 21,467
13:04:58 13,400 ▼ 150 150 20,466
13:02:20 13,450 ▼ 100 4 20,305
13:01:32 13,450 ▼ 100 10 20,288
12:59:53 13,450 ▼ 100 10 20,274
12:58:58 13,450 ▼ 100 5 20,264
12:57:46 13,450 ▼ 100 1 20,229
12:55:37 13,400 ▼ 150 1 20,198
12:54:57 13,400 ▼ 150 5 20,193
12:53:54 13,400 ▼ 150 3 20,144
12:53:18 13,400 ▼ 150 10 20,141
12:53:18 13,400 ▼ 150 10 20,131
12:53:18 13,400 ▼ 150 10 20,121
12:49:25 13,350 ▼ 200 1 20,094
12:48:53 13,400 ▼ 150 4 20,093
12:47:33 13,400 ▼ 150 10 20,069
12:46:25 13,400 ▼ 150 3 20,039
12:45:14 13,400 ▼ 150 1 20,031
12:42:09 13,400 ▼ 150 4 20,004
12:40:35 13,350 ▼ 200 25 19,848
12:38:47 13,350 ▼ 200 4 19,810
12:37:58 13,350 ▼ 200 3 19,796
12:37:55 13,350 ▼ 200 1 19,793
12:37:55 13,350 ▼ 200 57 19,792
12:35:26 13,350 ▼ 200 5 19,725
12:34:29 13,350 ▼ 200 300 19,268
12:33:34 13,400 ▼ 150 10 18,968
12:30:12 13,400 ▼ 150 500 18,458
12:28:42 13,400 ▼ 150 1 17,958
12:28:42 13,450 ▼ 100 4 17,957
12:23:59 13,450 ▼ 100 3 17,924
12:23:24 13,450 ▼ 100 1 17,911
12:21:59 13,450 ▼ 100 4 17,870
12:15:15 13,450 ▼ 100 4 17,811
12:13:29 13,500 ▼ 50 10 17,797
12:12:09 13,500 ▼ 50 10 17,787
12:11:54 13,500 ▼ 50 5 17,777
12:07:13 13,500 ▼ 50 10 17,711
12:05:55 13,500 ▼ 50 1 17,701
12:05:27 13,450 ▼ 100 10 17,690
12:05:10 13,450 ▼ 100 266 17,680
12:03:55 13,400 ▼ 150 10 17,400
12:02:25 13,400 ▼ 150 24 17,390
12:02:17 13,450 ▼ 100 10 17,366
12:01:34 13,450 ▼ 100 3 17,352
12:00:38 13,450 ▼ 100 10 17,349
11:58:59 13,500 ▼ 50 10 16,944
11:58:27 13,500 ▼ 50 4 16,934
11:57:20 13,500 ▼ 50 10 16,930
11:56:00 13,450 ▼ 100 284 16,225
11:55:42 13,450 ▼ 100 10 15,941
11:55:42 13,450 ▼ 100 10 15,931
11:55:05 13,450 ▼ 100 4 15,921
11:54:05 13,400 ▼ 150 3 15,562
11:53:13 13,350 ▼ 200 279 15,559
11:52:03 13,350 ▼ 200 3 15,270
11:51:43 13,350 ▼ 200 4 15,267
11:50:43 13,350 ▼ 200 39 15,252
11:49:07 13,350 ▼ 200 10 15,213
11:48:22 13,350 ▼ 200 5 15,203
11:47:40 13,300 ▼ 250 1 15,198
11:47:28 13,350 ▼ 200 1 15,197
11:47:28 13,350 ▼ 200 10 15,196
11:47:28 13,350 ▼ 200 10 15,186
11:47:28 13,350 ▼ 200 10 15,176
11:45:00 13,350 ▼ 200 4 15,116
11:42:36 13,300 ▼ 250 13 15,111
11:42:31 13,350 ▼ 200 10 15,098
11:40:40 13,300 ▼ 250 1 15,084
11:39:14 13,350 ▼ 200 10 15,083
11:39:08 13,350 ▼ 200 3 15,073
11:37:36 13,350 ▼ 200 3 15,066
11:34:55 13,400 ▼ 150 4 15,050
11:34:19 13,350 ▼ 200 10 15,046
11:34:01 13,350 ▼ 200 6 15,036
11:34:01 13,350 ▼ 200 1,550 15,030
11:33:39 13,400 ▼ 150 13 13,457
11:33:19 13,400 ▼ 150 1 13,444
11:31:39 13,450 ▼ 100 3 13,424
11:28:11 13,450 ▼ 100 4 13,416
11:26:08 13,450 ▼ 100 9 13,402
11:24:25 13,450 ▼ 100 1 13,368
11:24:11 13,450 ▼ 100 91 13,367
11:24:11 13,450 ▼ 100 3 13,276
11:22:46 13,450 ▼ 100 5 13,273
11:22:46 13,450 ▼ 100 10 13,268
11:21:28 13,450 ▼ 100 4 13,258
11:19:47 13,400 ▼ 150 10 13,240
11:17:50 13,450 ▼ 100 10 13,225
11:17:50 13,450 ▼ 100 3 13,215
11:17:50 13,450 ▼ 100 10 13,212
11:11:52 13,400 ▼ 150 1 13,181
11:11:23 13,450 ▼ 100 4 13,180
11:09:36 13,400 ▼ 150 2 13,176
11:09:13 13,400 ▼ 150 2 13,174
11:08:01 13,450 ▼ 100 4 13,104
11:06:30 13,400 ▼ 150 13 13,100
11:05:19 13,400 ▼ 150 1 13,087
11:03:14 13,400 ▼ 150 300 13,072
11:02:27 13,400 ▼ 150 232 12,772
11:02:10 13,400 ▼ 150 1 12,540
11:01:45 13,450 ▼ 100 3 12,339
11:01:31 13,400 ▼ 150 13 12,326
11:01:23 13,450 ▼ 100 10 12,313
11:01:17 13,450 ▼ 100 5 12,303
10:58:40 13,450 ▼ 100 100 12,297
10:58:05 13,450 ▼ 100 10 12,197
10:57:56 13,450 ▼ 100 4 12,187
10:57:30 13,450 ▼ 100 240 12,183
10:55:35 13,450 ▼ 100 13 11,942
10:54:34 13,500 ▼ 50 4 11,909
10:54:01 13,500 ▼ 50 1 11,902
10:51:30 13,500 ▼ 50 10 11,900
10:51:12 13,500 ▼ 50 4 11,890
10:47:50 13,500 ▼ 50 4 11,854
10:47:46 13,450 ▼ 100 1 11,850
10:47:35 13,450 ▼ 100 13 11,849
10:42:15 13,450 ▼ 100 13 11,778
10:41:38 13,500 ▼ 50 1 11,764
10:41:37 13,500 ▼ 50 10 11,763
10:41:37 13,500 ▼ 50 10 11,753
10:39:19 13,500 ▼ 50 3 11,679
10:38:41 13,450 ▼ 100 157 11,676
10:37:45 13,500 ▼ 50 5 11,518
10:36:41 13,500 ▼ 50 10 11,513
10:36:41 13,500 ▼ 50 10 11,503
10:36:41 13,500 ▼ 50 10 11,493
10:35:06 13,500 ▼ 50 20 11,483
10:34:24 13,450 ▼ 100 4 11,169
10:33:41 13,400 ▼ 150 17 11,165
10:32:40 13,400 ▼ 150 1 11,085
10:31:50 13,450 ▼ 100 3 11,084
10:28:51 13,400 ▼ 150 1 11,057
10:28:27 13,450 ▼ 100 10 11,056
10:28:27 13,450 ▼ 100 10 11,046
10:28:27 13,450 ▼ 100 10 11,036
10:28:27 13,450 ▼ 100 10 11,026
10:28:27 13,450 ▼ 100 10 11,016
10:28:27 13,450 ▼ 100 10 11,006
10:28:27 13,450 ▼ 100 10 10,996
10:26:52 13,400 ▼ 150 13 10,982
10:26:16 13,400 ▼ 150 100 10,969
10:26:10 13,400 ▼ 150 1 10,869
10:24:58 13,400 ▼ 150 1 10,868
10:17:48 13,400 ▼ 150 1 10,841
10:17:35 13,450 ▼ 100 4 10,840
10:16:24 13,400 ▼ 150 13 10,803
10:14:32 13,400 ▼ 150 1 10,790
10:11:42 13,400 ▼ 150 1 10,783
10:10:20 13,400 ▼ 150 2 10,765
10:09:25 13,450 ▼ 100 2 10,763
10:09:13 13,450 ▼ 100 79 10,761
10:08:35 13,450 ▼ 100 1 10,682
10:07:40 13,500 ▼ 50 5 10,681
10:07:30 13,500 ▼ 50 4 10,676
10:07:00 13,500 ▼ 50 2 10,662
10:04:01 13,450 ▼ 100 2 10,646
10:03:42 13,450 ▼ 100 1 10,644
10:01:18 13,400 ▼ 150 13 10,280
10:00:44 13,450 ▼ 100 139 10,262
10:00:17 13,500 ▼ 50 1 10,113
09:59:48 13,450 ▼ 100 1 10,112
09:57:25 13,500 ▼ 50 4 10,042
09:55:29 13,450 ▼ 100 3 10,037
09:53:56 13,450 ▼ 100 125 10,028
09:53:56 13,450 ▼ 100 100 9,903
09:52:10 13,400 ▼ 150 5 9,803
09:50:36 13,450 ▼ 100 10 9,792
09:47:19 13,450 ▼ 100 4 9,762
09:47:16 13,400 ▼ 150 627 9,576
09:46:59 13,400 ▼ 150 3 8,949
09:45:40 13,400 ▼ 150 10 8,946
09:44:52 13,400 ▼ 150 2 8,936
09:44:02 13,400 ▼ 150 8 8,934
09:44:01 13,400 ▼ 150 169 8,926
09:44:01 13,400 ▼ 150 10 8,757
09:44:01 13,400 ▼ 150 10 8,747
09:43:58 13,400 ▼ 150 4 8,737
09:42:45 13,350 ▼ 200 1 8,733
09:42:44 13,350 ▼ 200 196 8,732
09:42:08 13,300 ▼ 250 1 8,536
09:39:43 13,350 ▼ 200 1 8,521
09:39:27 13,300 ▼ 250 1 8,517
09:37:14 13,350 ▼ 200 4 8,475
09:36:01 13,300 ▼ 250 6 8,470
09:35:58 13,300 ▼ 250 5 8,464
09:35:47 13,300 ▼ 250 10 8,359
09:35:44 13,300 ▼ 250 1 8,349
09:35:07 13,300 ▼ 250 1 8,348
09:34:09 13,300 ▼ 250 1 8,347
09:34:08 13,350 ▼ 200 10 8,346
09:32:02 13,350 ▼ 200 3 8,322
09:31:15 13,300 ▼ 250 1 8,319
09:29:40 13,250 ▼ 300 1,429 8,304
09:29:40 13,300 ▼ 250 71 6,875
09:29:33 13,300 ▼ 250 229 6,804
09:29:12 13,300 ▼ 250 10 6,575
09:28:47 13,300 ▼ 250 13 6,564
09:28:47 13,300 ▼ 250 300 6,551
09:26:18 13,300 ▼ 250 98 5,235
09:25:34 13,350 ▼ 200 4 4,886
09:24:41 13,300 ▼ 250 131 4,882
09:24:41 13,350 ▼ 200 1 4,751
09:23:42 13,350 ▼ 200 8 4,738
09:22:20 13,350 ▼ 200 1 4,474
09:22:20 13,350 ▼ 200 4 4,473
09:21:35 13,300 ▼ 250 15 4,186
09:19:20 13,350 ▼ 200 10 3,849
09:18:04 13,400 ▼ 150 2 3,282
09:17:56 13,450 ▼ 100 40 3,280
09:17:41 13,450 ▼ 100 10 3,240
09:16:40 13,450 ▼ 100 1 3,227
09:15:12 13,400 ▼ 150 358 3,075
09:15:12 13,450 ▼ 100 102 2,717
09:15:03 13,450 ▼ 100 30 2,615
09:12:34 13,500 ▼ 50 219 2,412
09:12:34 13,500 ▼ 50 69 2,193
09:11:50 13,500 ▼ 50 1 2,124
09:08:42 13,400 ▼ 150 213 2,016
09:07:55 13,500 ▼ 50 9 1,666
09:06:52 13,450 ▼ 100 75 1,657
09:06:51 13,450 ▼ 100 94 1,582
09:06:40 13,450 ▼ 100 30 1,488
09:05:35 13,250 ▼ 300 231 1,451
09:05:06 13,300 ▼ 250 308 1,218
09:04:56 13,450 ▼ 100 202 581
09:03:32 13,450 ▼ 100 8 269
09:00:30 13,450 ▼ 100 197 197

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.