디와이파워
(210540)
코스피
기계
액면가 500원
  01.16 15:59

23,000 (25,200)   [시가/고가/저가] 24,900 / 25,350 / 22,900 
전일비/등락률 ▼ 2,200 (-8.73%) 매도호가/호가잔량 23,100 / 30
거래량/전일동시간대비 410,040 /▲ 103,059 매수호가/호가잔량 23,000 / 1,204
상한가/하한가 32,750 / 17,650 총매도/총매수잔량 3,331 / 16,099

매도잔량 호가 매수잔량
336 23,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
163 23,500
350 23,450
659 23,400
402 23,350
2 23,300
363 23,250
602 23,200
424 23,150
30 23,100
 
23,000 1,204
22,950 539
22,900 5,438
22,850 1,327
22,800 1,363
22,750 714
22,700 2,471
22,650 855
22,600 2,134
22,550 54
 
총매도잔량 순매수잔량 총매수잔량
3,331 12,768 16,099
시간외잔량 시간외잔량
0 1,674
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 23,000 ▼ 2,200 155 410,040
15:30:27 23,000 ▼ 2,200 10,096 409,885
15:19:56 22,900 ▼ 2,300 3 399,789
15:19:54 22,900 ▼ 2,300 10 399,786
15:19:52 22,950 ▼ 2,250 9 399,776
15:19:50 22,950 ▼ 2,250 1 399,767
15:19:48 22,900 ▼ 2,300 1 399,766
15:19:47 22,900 ▼ 2,300 1 399,765
15:19:47 22,900 ▼ 2,300 1 399,764
15:19:47 22,900 ▼ 2,300 1 399,763
15:19:44 22,900 ▼ 2,300 100 399,762
15:19:43 22,900 ▼ 2,300 17 399,662
15:19:43 22,950 ▼ 2,250 6 399,645
15:19:43 22,950 ▼ 2,250 6 399,639
15:19:43 22,950 ▼ 2,250 1 399,633
15:19:43 22,950 ▼ 2,250 1 399,632
15:19:42 22,950 ▼ 2,250 1 399,631
15:19:42 22,950 ▼ 2,250 9 399,630
15:19:42 22,950 ▼ 2,250 1 399,621
15:19:41 22,950 ▼ 2,250 500 399,620
15:19:41 22,950 ▼ 2,250 100 399,120
15:19:39 22,950 ▼ 2,250 50 399,020
15:19:38 22,950 ▼ 2,250 6 398,970
15:19:38 22,950 ▼ 2,250 1 398,964
15:19:37 22,950 ▼ 2,250 100 398,963
15:19:37 23,000 ▼ 2,200 2 398,863
15:19:37 23,000 ▼ 2,200 1 398,861
15:19:35 22,950 ▼ 2,250 1 398,860
15:19:34 22,950 ▼ 2,250 245 398,859
15:19:34 22,950 ▼ 2,250 200 398,614
15:19:34 22,950 ▼ 2,250 1,000 398,414
15:19:33 22,950 ▼ 2,250 2 397,414
15:19:33 22,950 ▼ 2,250 1 397,412
15:19:32 22,950 ▼ 2,250 1 397,411
15:19:32 22,950 ▼ 2,250 3 397,410
15:19:31 22,950 ▼ 2,250 1 397,407
15:19:31 22,950 ▼ 2,250 46 397,406
15:19:31 22,950 ▼ 2,250 1,100 397,360
15:19:30 23,000 ▼ 2,200 2 396,260
15:19:28 23,000 ▼ 2,200 10 396,258
15:19:27 22,950 ▼ 2,250 90 396,248
15:19:27 22,950 ▼ 2,250 5 396,158
15:19:25 23,000 ▼ 2,200 1 396,153
15:19:24 23,000 ▼ 2,200 2,826 396,152
15:19:24 23,050 ▼ 2,150 1 393,326
15:19:18 23,000 ▼ 2,200 400 393,325
15:19:18 23,050 ▼ 2,150 1 392,925
15:19:16 23,000 ▼ 2,200 86 392,924
15:19:14 23,000 ▼ 2,200 1 392,838
15:19:01 23,000 ▼ 2,200 200 392,837
15:19:01 23,000 ▼ 2,200 996 392,637
15:18:52 23,050 ▼ 2,150 126 391,641
15:18:46 23,050 ▼ 2,150 1,000 391,515
15:18:33 23,100 ▼ 2,100 4 390,515
15:18:30 23,100 ▼ 2,100 2 390,511
15:18:26 23,050 ▼ 2,150 70 390,509
15:18:25 23,050 ▼ 2,150 21 390,439
15:18:25 23,050 ▼ 2,150 150 390,418
15:18:24 23,050 ▼ 2,150 5 390,268
15:18:24 23,050 ▼ 2,150 155 390,263
15:18:12 23,050 ▼ 2,150 62 390,108
15:18:09 23,000 ▼ 2,200 6 390,046
15:18:08 23,050 ▼ 2,150 2,000 390,040
15:18:07 23,050 ▼ 2,150 101 388,040
15:18:06 23,050 ▼ 2,150 92 387,939
15:18:05 23,000 ▼ 2,200 1 387,847
15:18:03 23,000 ▼ 2,200 1 387,846
15:18:03 23,050 ▼ 2,150 3 387,845
15:18:02 23,000 ▼ 2,200 1 387,842
15:18:02 23,000 ▼ 2,200 10 387,841
15:17:58 23,000 ▼ 2,200 1 387,831
15:17:56 23,000 ▼ 2,200 1 387,830
15:17:54 23,000 ▼ 2,200 1 387,829
15:17:54 23,050 ▼ 2,150 10 387,828
15:17:53 23,000 ▼ 2,200 1 387,818
15:17:52 23,050 ▼ 2,150 5 387,817
15:17:52 23,000 ▼ 2,200 2 387,812
15:17:51 23,000 ▼ 2,200 6 387,810
15:17:51 23,000 ▼ 2,200 1 387,804
15:17:50 23,000 ▼ 2,200 150 387,803
15:17:49 23,000 ▼ 2,200 1 387,653
15:17:49 23,050 ▼ 2,150 250 387,652
15:17:48 23,050 ▼ 2,150 5 387,402
15:17:46 23,000 ▼ 2,200 2 387,397
15:17:42 23,000 ▼ 2,200 1 387,395
15:17:42 23,000 ▼ 2,200 1 387,394
15:17:41 23,000 ▼ 2,200 1 387,393
15:17:41 23,000 ▼ 2,200 10 387,392
15:17:38 23,050 ▼ 2,150 5 387,382
15:17:38 23,000 ▼ 2,200 10 387,377
15:17:36 23,000 ▼ 2,200 10 387,367
15:17:35 23,000 ▼ 2,200 6 387,357
15:17:33 23,050 ▼ 2,150 3 387,351
15:17:29 23,000 ▼ 2,200 1 387,348
15:17:27 23,000 ▼ 2,200 1 387,347
15:17:26 23,050 ▼ 2,150 82 387,346
15:17:23 23,050 ▼ 2,150 3 387,264
15:17:22 23,000 ▼ 2,200 1 387,261
15:17:20 23,000 ▼ 2,200 1 387,260
15:17:20 23,050 ▼ 2,150 43 387,259
15:17:19 23,000 ▼ 2,200 6 387,216
15:17:16 23,000 ▼ 2,200 17 387,210
15:17:12 23,000 ▼ 2,200 7 387,193
15:17:09 23,000 ▼ 2,200 6 387,186
15:17:08 23,000 ▼ 2,200 16 387,180
15:17:07 23,050 ▼ 2,150 37 387,164
15:17:06 23,000 ▼ 2,200 6 387,127
15:17:03 23,000 ▼ 2,200 5 387,121
15:17:00 23,000 ▼ 2,200 4 387,116
15:16:59 23,000 ▼ 2,200 15 387,112
15:16:59 23,000 ▼ 2,200 23 387,097
15:16:59 23,000 ▼ 2,200 9 387,074
15:16:59 23,000 ▼ 2,200 14 387,065
15:16:59 23,000 ▼ 2,200 19 387,051
15:16:57 23,000 ▼ 2,200 5 387,032
15:16:54 23,000 ▼ 2,200 30 387,027
15:16:54 23,000 ▼ 2,200 27 386,997
15:16:54 23,000 ▼ 2,200 32 386,970
15:16:54 23,000 ▼ 2,200 4 386,938
15:16:54 23,000 ▼ 2,200 3 386,934
15:16:54 23,000 ▼ 2,200 2 386,931
15:16:54 23,000 ▼ 2,200 2 386,929
15:16:54 23,000 ▼ 2,200 23 386,927
15:16:54 23,000 ▼ 2,200 13 386,904
15:16:54 23,000 ▼ 2,200 4 386,891
15:16:53 23,000 ▼ 2,200 5 386,887
15:16:53 23,000 ▼ 2,200 5 386,882
15:16:53 23,000 ▼ 2,200 1 386,877
15:16:50 23,000 ▼ 2,200 90 386,876
15:16:49 23,050 ▼ 2,150 2,353 386,786
15:16:49 23,050 ▼ 2,150 3 384,433
15:16:49 23,050 ▼ 2,150 3 384,430
15:16:48 23,050 ▼ 2,150 2 384,427
15:16:48 23,050 ▼ 2,150 2 384,425
15:16:48 23,050 ▼ 2,150 5 384,423
15:16:48 23,050 ▼ 2,150 7 384,418
15:16:48 23,050 ▼ 2,150 4 384,411
15:16:48 23,100 ▼ 2,100 5 384,407
15:16:45 23,100 ▼ 2,100 440 384,402
15:16:45 23,100 ▼ 2,100 100 383,962
15:16:45 23,100 ▼ 2,100 717 383,862
15:16:44 23,100 ▼ 2,100 3 383,145
15:16:39 23,100 ▼ 2,100 2 383,142
15:16:37 23,100 ▼ 2,100 4 383,140
15:16:37 23,100 ▼ 2,100 2 383,136
15:16:37 23,100 ▼ 2,100 3 383,134
15:16:37 23,100 ▼ 2,100 6 383,131
15:16:37 23,100 ▼ 2,100 7 383,125
15:16:37 23,100 ▼ 2,100 7 383,118
15:16:37 23,100 ▼ 2,100 9 383,111
15:16:37 23,100 ▼ 2,100 5 383,102
15:16:37 23,100 ▼ 2,100 8 383,097
15:16:37 23,100 ▼ 2,100 3 383,089
15:16:35 23,100 ▼ 2,100 2 383,086
15:16:33 23,150 ▼ 2,050 3 383,084
15:16:33 23,100 ▼ 2,100 2 383,081
15:16:30 23,100 ▼ 2,100 2 383,079
15:16:29 23,100 ▼ 2,100 2 383,077
15:16:27 23,100 ▼ 2,100 2 383,075
15:16:22 23,100 ▼ 2,100 1 383,073
15:16:21 23,100 ▼ 2,100 1 383,072
15:16:19 23,100 ▼ 2,100 1 383,071
15:16:19 23,100 ▼ 2,100 4 383,070
15:16:19 23,100 ▼ 2,100 11 383,066
15:16:18 23,100 ▼ 2,100 6 383,055
15:16:18 23,100 ▼ 2,100 5 383,049
15:16:18 23,100 ▼ 2,100 13 383,044
15:16:18 23,100 ▼ 2,100 10 383,031
15:16:18 23,100 ▼ 2,100 11 383,021
15:16:18 23,100 ▼ 2,100 12 383,010
15:16:18 23,100 ▼ 2,100 6 382,998
15:16:18 23,100 ▼ 2,100 9 382,992
15:16:17 23,100 ▼ 2,100 1 382,983
15:16:16 23,100 ▼ 2,100 1 382,982
15:16:14 23,150 ▼ 2,050 21 382,981
15:16:14 23,150 ▼ 2,050 1 382,960
15:16:11 23,150 ▼ 2,050 1 382,959
15:16:11 23,150 ▼ 2,050 14 382,958
15:16:09 23,100 ▼ 2,100 1 382,944
15:16:08 23,150 ▼ 2,050 100 382,943
15:16:08 23,150 ▼ 2,050 5 382,843
15:16:03 23,100 ▼ 2,100 1 382,838
15:16:03 23,150 ▼ 2,050 5 382,837
15:16:02 23,100 ▼ 2,100 6 382,832
15:16:02 23,100 ▼ 2,100 7 382,826
15:16:02 23,100 ▼ 2,100 4 382,819
15:16:02 23,100 ▼ 2,100 5 382,815
15:16:02 23,150 ▼ 2,050 5 382,810
15:16:02 23,100 ▼ 2,100 11 382,796
15:16:02 23,100 ▼ 2,100 9 382,805
15:16:02 23,100 ▼ 2,100 14 382,785
15:16:02 23,150 ▼ 2,050 32 382,771
15:16:01 23,100 ▼ 2,100 10 382,739
15:16:01 23,150 ▼ 2,050 10 382,729
15:16:01 23,100 ▼ 2,100 11 382,719
15:16:01 23,100 ▼ 2,100 13 382,708
15:16:01 23,100 ▼ 2,100 6 382,695
15:16:01 23,150 ▼ 2,050 61 382,689
15:16:00 23,100 ▼ 2,100 1 382,628
15:15:59 23,150 ▼ 2,050 26 382,627
15:15:58 23,100 ▼ 2,100 1 382,601
15:15:56 23,100 ▼ 2,100 1 382,600
15:15:56 23,150 ▼ 2,050 15 382,599
15:15:55 23,100 ▼ 2,100 1 382,584
15:15:45 23,100 ▼ 2,100 7 382,583
15:15:45 23,100 ▼ 2,100 4 382,576
15:15:45 23,100 ▼ 2,100 14 382,572
15:15:45 23,100 ▼ 2,100 6 382,558
15:15:45 23,100 ▼ 2,100 12 382,552
15:15:45 23,100 ▼ 2,100 14 382,540
15:15:45 23,100 ▼ 2,100 12 382,526
15:15:45 23,100 ▼ 2,100 10 382,514
15:15:44 23,100 ▼ 2,100 10 382,504
15:15:44 23,100 ▼ 2,100 6 382,494
15:15:36 23,100 ▼ 2,100 7 382,488
15:15:36 23,100 ▼ 2,100 10 382,481
15:15:34 23,100 ▼ 2,100 2 382,471
15:15:33 23,150 ▼ 2,050 5 382,469
15:15:30 23,100 ▼ 2,100 2 382,464
15:15:29 23,150 ▼ 2,050 74 382,462
15:15:18 23,100 ▼ 2,100 9 382,388
15:15:18 23,100 ▼ 2,100 7 382,379
15:15:18 23,100 ▼ 2,100 14 382,372
15:15:18 23,100 ▼ 2,100 5 382,358
15:15:18 23,100 ▼ 2,100 12 382,353
15:15:18 23,100 ▼ 2,100 17 382,341
15:15:18 23,100 ▼ 2,100 18 382,324
15:15:18 23,100 ▼ 2,100 14 382,306
15:15:18 23,100 ▼ 2,100 6 382,292
15:15:17 23,100 ▼ 2,100 11 382,286
15:15:10 23,150 ▼ 2,050 13 382,275
15:15:07 23,150 ▼ 2,050 40 382,262
15:15:05 23,150 ▼ 2,050 19 382,222
15:15:05 23,150 ▼ 2,050 29 382,203
15:15:05 23,150 ▼ 2,050 22 382,174
15:15:02 23,150 ▼ 2,050 193 382,152
15:14:59 23,150 ▼ 2,050 14 381,959
15:14:59 23,150 ▼ 2,050 3 381,945
15:14:59 23,150 ▼ 2,050 2 381,942
15:14:59 23,150 ▼ 2,050 12 381,940
15:14:59 23,150 ▼ 2,050 25 381,928
15:14:59 23,150 ▼ 2,050 30 381,903
15:14:59 23,150 ▼ 2,050 22 381,873
15:14:58 23,200 ▼ 2,000 73 381,851
15:14:53 23,150 ▼ 2,050 10 381,778
15:14:52 23,150 ▼ 2,050 1 381,768
15:14:51 23,150 ▼ 2,050 1 381,767
15:14:50 23,150 ▼ 2,050 8 381,766
15:14:48 23,150 ▼ 2,050 7 381,758
15:14:48 23,150 ▼ 2,050 21 381,751
15:14:48 23,150 ▼ 2,050 11 381,730
15:14:48 23,150 ▼ 2,050 17 381,719
15:14:47 23,150 ▼ 2,050 1 381,702
15:14:47 23,150 ▼ 2,050 5 381,701
15:14:47 23,150 ▼ 2,050 1 381,696
15:14:47 23,150 ▼ 2,050 1 381,695
15:14:47 23,150 ▼ 2,050 1 381,694
15:14:45 23,200 ▼ 2,000 30 381,693
15:14:44 23,200 ▼ 2,000 10 381,663
15:14:43 23,200 ▼ 2,000 400 381,653
15:14:42 23,150 ▼ 2,050 11 381,253
15:14:42 23,150 ▼ 2,050 29 381,242
15:14:42 23,150 ▼ 2,050 6 381,213
15:14:42 23,150 ▼ 2,050 21 381,207
15:14:41 23,150 ▼ 2,050 26 381,186
15:14:41 23,150 ▼ 2,050 30 381,160
15:14:34 23,200 ▼ 2,000 36 381,130
15:14:33 23,200 ▼ 2,000 2 381,094
15:14:31 23,200 ▼ 2,000 3 381,092
15:14:31 23,150 ▼ 2,050 6 381,089
15:14:31 23,150 ▼ 2,050 4 381,083
15:14:31 23,150 ▼ 2,050 4 381,079
15:14:30 23,200 ▼ 2,000 230 381,075
15:14:23 23,150 ▼ 2,050 13 380,845
15:14:19 23,200 ▼ 2,000 450 380,832
15:14:18 23,150 ▼ 2,050 60 380,382
15:14:17 23,150 ▼ 2,050 3 380,322
15:14:17 23,150 ▼ 2,050 6 380,319
15:14:17 23,150 ▼ 2,050 2 380,313
15:14:17 23,150 ▼ 2,050 3 380,311
15:14:17 23,150 ▼ 2,050 6 380,308
15:14:17 23,150 ▼ 2,050 3 380,302
15:14:17 23,150 ▼ 2,050 7 380,299
15:14:12 23,150 ▼ 2,050 13 380,292
15:14:11 23,150 ▼ 2,050 25 380,279
15:14:11 23,150 ▼ 2,050 20 380,254
15:14:07 23,200 ▼ 2,000 100 380,234
15:14:05 23,150 ▼ 2,050 10 380,134
15:14:03 23,200 ▼ 2,000 15 380,124
15:13:54 23,150 ▼ 2,050 41 380,109
15:13:54 23,150 ▼ 2,050 15 380,068
15:13:54 23,150 ▼ 2,050 38 380,053
15:13:54 23,150 ▼ 2,050 33 380,015
15:13:53 23,150 ▼ 2,050 28 379,982
15:13:49 23,200 ▼ 2,000 3 379,954
15:13:46 23,200 ▼ 2,000 1 379,951
15:13:44 23,150 ▼ 2,050 5 379,950
15:13:44 23,150 ▼ 2,050 4 379,945
15:13:44 23,150 ▼ 2,050 7 379,941
15:13:44 23,200 ▼ 2,000 2 379,934
15:13:44 23,200 ▼ 2,000 10 379,932
15:13:34 23,200 ▼ 2,000 42 379,922
15:13:33 23,150 ▼ 2,050 3 379,880
15:13:33 23,150 ▼ 2,050 3 379,877
15:13:33 23,150 ▼ 2,050 2 379,874
15:13:33 23,150 ▼ 2,050 7 379,872
15:13:32 23,150 ▼ 2,050 8 379,865
15:13:32 23,150 ▼ 2,050 6 379,857
15:13:32 23,150 ▼ 2,050 3 379,851
15:13:31 23,150 ▼ 2,050 16 379,848
15:13:27 23,150 ▼ 2,050 1 379,832
15:13:23 23,150 ▼ 2,050 100 379,831
15:13:07 23,150 ▼ 2,050 200 379,731
15:13:05 23,150 ▼ 2,050 5 379,531
15:13:01 23,150 ▼ 2,050 61 379,526
15:12:59 23,150 ▼ 2,050 100 379,465
15:12:58 23,100 ▼ 2,100 20 379,365
15:12:54 23,150 ▼ 2,050 100 379,345
15:12:52 23,150 ▼ 2,050 26 379,245
15:12:45 23,100 ▼ 2,100 7 379,219
15:12:45 23,100 ▼ 2,100 4 379,212
15:12:45 23,100 ▼ 2,100 2 379,208
15:12:45 23,100 ▼ 2,100 3 379,206
15:12:44 23,100 ▼ 2,100 6 379,203
15:12:44 23,100 ▼ 2,100 3 379,197
15:12:40 23,100 ▼ 2,100 1 379,194
15:12:39 23,100 ▼ 2,100 112 379,193
15:12:39 23,050 ▼ 2,150 12 379,081
15:12:38 23,050 ▼ 2,150 7 379,069
15:12:38 23,050 ▼ 2,150 9 379,062
15:12:27 23,100 ▼ 2,100 10 379,053
15:12:25 23,100 ▼ 2,100 32 379,043
15:12:19 23,100 ▼ 2,100 1 379,011
15:12:16 23,050 ▼ 2,150 2 379,010
15:12:14 23,100 ▼ 2,100 2 379,008
15:12:11 23,100 ▼ 2,100 15 379,006
15:12:03 23,100 ▼ 2,100 1 378,991
15:12:03 23,100 ▼ 2,100 4 378,990
15:12:01 23,050 ▼ 2,150 10 378,986
15:11:54 23,050 ▼ 2,150 1 378,976
15:11:44 23,050 ▼ 2,150 32 378,975
15:11:37 23,050 ▼ 2,150 1 378,943
15:11:37 23,050 ▼ 2,150 54 378,942
15:11:35 23,000 ▼ 2,200 12 378,888
15:11:35 23,000 ▼ 2,200 1 378,876
15:11:35 23,000 ▼ 2,200 1 378,875
15:11:35 23,000 ▼ 2,200 1 378,874
15:11:25 23,050 ▼ 2,150 1 378,873
15:11:25 23,000 ▼ 2,200 9 378,872
15:11:25 23,000 ▼ 2,200 12 378,863
15:11:25 23,000 ▼ 2,200 7 378,851
15:11:21 23,050 ▼ 2,150 100 378,844
15:11:20 23,050 ▼ 2,150 1 378,744
15:11:18 23,050 ▼ 2,150 5 378,743
15:11:18 23,050 ▼ 2,150 12 378,738
15:11:18 23,050 ▼ 2,150 11 378,726
15:11:17 23,050 ▼ 2,150 5 378,715
15:11:13 23,050 ▼ 2,150 72 378,710
15:11:11 23,050 ▼ 2,150 100 378,638
15:11:08 23,050 ▼ 2,150 2 378,538
15:11:05 23,050 ▼ 2,150 5 378,536
15:11:02 23,000 ▼ 2,200 1 378,531
15:11:02 23,000 ▼ 2,200 211 378,530
15:11:02 23,050 ▼ 2,150 32 378,319
15:10:57 23,050 ▼ 2,150 5 378,287
15:10:54 23,050 ▼ 2,150 5 378,282
15:10:53 23,000 ▼ 2,200 80 378,277
15:10:52 23,000 ▼ 2,200 3 378,197
15:10:51 23,000 ▼ 2,200 50 378,194
15:10:51 23,000 ▼ 2,200 6 378,144
15:10:49 23,050 ▼ 2,150 2 378,138
15:10:48 23,050 ▼ 2,150 320 378,136
15:10:48 23,050 ▼ 2,150 196 377,816
15:10:48 23,050 ▼ 2,150 3,000 377,620
15:10:46 23,050 ▼ 2,150 1 374,620
15:10:45 23,050 ▼ 2,150 3 374,619
15:10:44 23,050 ▼ 2,150 300 374,616
15:10:42 23,100 ▼ 2,100 5 374,316
15:10:40 23,050 ▼ 2,150 1 374,311
15:10:40 23,050 ▼ 2,150 3 374,310
15:10:40 23,050 ▼ 2,150 1 374,307
15:10:40 23,050 ▼ 2,150 2 374,306
15:10:40 23,050 ▼ 2,150 72 374,304
15:10:40 23,050 ▼ 2,150 1 374,232
15:10:39 23,050 ▼ 2,150 11 374,231
15:10:39 23,050 ▼ 2,150 200 374,220
15:10:39 23,050 ▼ 2,150 1 374,020
15:10:39 23,050 ▼ 2,150 6 374,019
15:10:39 23,050 ▼ 2,150 5 374,013
15:10:38 23,100 ▼ 2,100 2,463 374,008
15:10:34 23,100 ▼ 2,100 12 371,545
15:10:34 23,100 ▼ 2,100 4 371,533
15:10:34 23,100 ▼ 2,100 13 371,529
15:10:33 23,100 ▼ 2,100 78 371,516
15:10:32 23,150 ▼ 2,050 1,992 371,438
15:10:32 23,150 ▼ 2,050 463 369,446
15:10:29 23,150 ▼ 2,050 16 368,983
15:10:25 23,150 ▼ 2,050 1 368,967
15:10:22 23,200 ▼ 2,000 1 368,966
15:10:19 23,150 ▼ 2,050 1 368,965
15:10:19 23,150 ▼ 2,050 18 368,964
15:10:19 23,150 ▼ 2,050 1 368,946
15:10:19 23,200 ▼ 2,000 15 368,945
15:10:18 23,150 ▼ 2,050 1 368,930
15:10:18 23,150 ▼ 2,050 17 368,929
15:10:18 23,200 ▼ 2,000 3 368,912
15:10:18 23,150 ▼ 2,050 90 368,909
15:10:17 23,150 ▼ 2,050 113 368,819
15:10:16 23,150 ▼ 2,050 1 368,706
15:10:16 23,150 ▼ 2,050 6 368,705
15:10:16 23,200 ▼ 2,000 31 368,699
15:10:15 23,200 ▼ 2,000 3,741 368,668
15:10:11 23,250 ▼ 1,950 15 364,927
15:10:10 23,250 ▼ 1,950 1 364,912
15:10:09 23,200 ▼ 2,000 6 364,911
15:10:09 23,200 ▼ 2,000 5 364,905
15:10:09 23,200 ▼ 2,000 3 364,900
15:10:09 23,200 ▼ 2,000 5 364,897
15:10:09 23,200 ▼ 2,000 10 364,892
15:10:09 23,200 ▼ 2,000 11 364,882
15:10:06 23,200 ▼ 2,000 3 364,871
15:10:06 23,200 ▼ 2,000 18 364,868
15:10:05 23,200 ▼ 2,000 3 364,850
15:10:03 23,250 ▼ 1,950 61 364,847
15:09:58 23,250 ▼ 1,950 56 364,786
15:09:48 23,300 ▼ 1,900 43 364,730
15:09:45 23,300 ▼ 1,900 26 364,687
15:09:42 23,250 ▼ 1,950 12 364,661
15:09:42 23,250 ▼ 1,950 13 364,649
15:09:42 23,250 ▼ 1,950 18 364,636
15:09:32 23,300 ▼ 1,900 1 364,618
15:09:31 23,250 ▼ 1,950 15 364,617
15:09:07 23,250 ▼ 1,950 1 364,602
15:09:05 23,200 ▼ 2,000 1 364,601
15:09:05 23,200 ▼ 2,000 7 364,600
15:09:04 23,250 ▼ 1,950 1 364,593
15:09:03 23,200 ▼ 2,000 1 364,592
15:09:03 23,200 ▼ 2,000 14 364,591
15:09:03 23,250 ▼ 1,950 70 364,577
15:09:02 23,250 ▼ 1,950 330 364,507
15:08:57 23,300 ▼ 1,900 1 364,177
15:08:55 23,250 ▼ 1,950 1 364,176
15:08:55 23,250 ▼ 1,950 4 364,175
15:08:55 23,250 ▼ 1,950 3 364,171
15:08:54 23,250 ▼ 1,950 196 364,168
15:08:54 23,250 ▼ 1,950 18 363,972
15:08:54 23,300 ▼ 1,900 200 363,954
15:08:34 23,300 ▼ 1,900 1 363,754
15:08:33 23,300 ▼ 1,900 5 363,753
15:08:32 23,300 ▼ 1,900 4 363,748
15:08:32 23,350 ▼ 1,850 1 363,744
15:08:32 23,300 ▼ 1,900 24 363,743
15:08:28 23,300 ▼ 1,900 15 363,719
15:08:05 23,300 ▼ 1,900 50 363,704
15:08:05 23,300 ▼ 1,900 1 363,654
15:08:04 23,250 ▼ 1,950 7 363,653
15:07:58 23,300 ▼ 1,900 3 363,646
15:07:58 23,300 ▼ 1,900 18 363,643
15:07:58 23,300 ▼ 1,900 6 363,625
15:07:58 23,300 ▼ 1,900 17 363,619
15:07:58 23,300 ▼ 1,900 9 363,602
15:07:58 23,300 ▼ 1,900 9 363,593
15:07:56 23,350 ▼ 1,850 1 363,584
15:07:55 23,300 ▼ 1,900 1 363,583
15:07:51 23,350 ▼ 1,850 1 363,582
15:07:50 23,300 ▼ 1,900 14 363,581
15:07:50 23,300 ▼ 1,900 12 363,567
15:07:47 23,350 ▼ 1,850 100 363,555
15:07:38 23,350 ▼ 1,850 1 363,455
15:07:38 23,300 ▼ 1,900 11 363,454
15:07:36 23,300 ▼ 1,900 2 363,443
15:07:32 23,300 ▼ 1,900 164 363,441
15:07:31 23,300 ▼ 1,900 200 363,277
15:07:30 23,300 ▼ 1,900 200 363,077
15:07:23 23,300 ▼ 1,900 1 362,877
15:07:21 23,250 ▼ 1,950 17 362,876
15:07:20 23,250 ▼ 1,950 1 362,859
15:07:19 23,250 ▼ 1,950 18 362,858
15:07:19 23,250 ▼ 1,950 25 362,840
15:07:16 23,300 ▼ 1,900 20 362,815
15:07:08 23,300 ▼ 1,900 5 362,795
15:07:00 23,300 ▼ 1,900 1 362,790
15:06:47 23,300 ▼ 1,900 5 362,789
15:06:47 23,300 ▼ 1,900 3 362,784
15:06:43 23,300 ▼ 1,900 1 362,781
15:06:40 23,250 ▼ 1,950 3 362,780
15:06:38 23,300 ▼ 1,900 50 362,777
15:06:38 23,300 ▼ 1,900 26 362,727
15:06:36 23,300 ▼ 1,900 15 362,701
15:06:11 23,300 ▼ 1,900 11 362,686
15:06:03 23,300 ▼ 1,900 32 362,675
15:06:02 23,300 ▼ 1,900 1 362,643
15:06:02 23,300 ▼ 1,900 42 362,642
15:05:59 23,250 ▼ 1,950 8 362,600
15:05:59 23,250 ▼ 1,950 6 362,592
15:05:59 23,250 ▼ 1,950 7 362,586
15:05:58 23,250 ▼ 1,950 16 362,579
15:05:43 23,300 ▼ 1,900 1 362,563
15:05:42 23,250 ▼ 1,950 7 362,562
15:05:40 23,250 ▼ 1,950 10 362,555

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.