디와이파워
(210540)
코스피
기계
액면가 500원
  03.22 15:59

16,300 (15,600)   [시가/고가/저가] 15,750 / 16,300 / 15,700 
전일비/등락률 ▲ 700 (4.49%) 매도호가/호가잔량 16,300 / 2,747
거래량/전일동시간대비 116,402 /▼ 15,616 매수호가/호가잔량 16,250 / 15
상한가/하한가 20,250 / 10,950 총매도/총매수잔량 30,278 / 2,763

매도잔량 호가 매수잔량
189 16,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,631 16,700
922 16,650
2,749 16,600
3,339 16,550
3,956 16,500
2,280 16,450
5,824 16,400
5,641 16,350
2,747 16,300
 
16,250 15
16,200 602
16,150 544
16,100 87
16,050 95
16,000 191
15,950 118
15,900 57
15,850 91
15,800 963
 
총매도잔량 순매수잔량 총매수잔량
30,278 -27,515 2,763
시간외잔량 시간외잔량
1,956 0
 
디와이파워 210540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:29 16,300 ▲ 700 1 116,402
15:43:38 16,300 ▲ 700 31 116,401
15:40:00 16,300 ▲ 700 222 116,370
15:30:14 16,300 ▲ 700 3,221 116,148
15:19:56 16,300 ▲ 700 1 112,927
15:19:04 16,300 ▲ 700 1 112,926
15:18:49 16,300 ▲ 700 1 112,925
15:18:08 16,300 ▲ 700 31 112,924
15:18:04 16,300 ▲ 700 17 112,893
15:18:00 16,250 ▲ 650 26 112,876
15:17:59 16,250 ▲ 650 2 112,850
15:17:57 16,250 ▲ 650 43 112,848
15:17:57 16,250 ▲ 650 5 112,805
15:17:44 16,250 ▲ 650 3 112,800
15:17:19 16,250 ▲ 650 3 112,797
15:17:17 16,250 ▲ 650 80 112,794
15:17:06 16,200 ▲ 600 11 112,714
15:17:06 16,250 ▲ 650 1 112,703
15:17:06 16,250 ▲ 650 13 112,702
15:17:06 16,250 ▲ 650 1 112,689
15:17:00 16,300 ▲ 700 10 112,688
15:17:00 16,300 ▲ 700 43 112,678
15:17:00 16,300 ▲ 700 20 112,635
15:17:00 16,300 ▲ 700 140 112,615
15:17:00 16,300 ▲ 700 100 112,475
15:16:57 16,300 ▲ 700 57 112,375
15:16:38 16,250 ▲ 650 79 112,318
15:16:12 16,250 ▲ 650 76 112,239
15:16:10 16,250 ▲ 650 19 112,163
15:16:04 16,250 ▲ 650 1 112,144
15:16:01 16,300 ▲ 700 29 112,143
15:16:01 16,300 ▲ 700 20 112,114
15:16:00 16,300 ▲ 700 9 112,094
15:16:00 16,300 ▲ 700 5 112,085
15:15:59 16,300 ▲ 700 20 112,080
15:15:59 16,300 ▲ 700 20 112,060
15:15:57 16,300 ▲ 700 9 112,040
15:15:57 16,250 ▲ 650 3 112,031
15:15:49 16,300 ▲ 700 42 112,028
15:15:33 16,300 ▲ 700 30 111,986
15:15:30 16,250 ▲ 650 5 111,956
15:15:22 16,300 ▲ 700 100 111,951
15:15:22 16,300 ▲ 700 140 111,851
15:15:21 16,250 ▲ 650 100 111,711
15:15:10 16,300 ▲ 700 10 111,611
15:15:10 16,250 ▲ 650 150 111,601
15:15:00 16,250 ▲ 650 12 111,451
15:15:00 16,250 ▲ 650 13 111,439
15:15:00 16,250 ▲ 650 12 111,426
15:14:47 16,250 ▲ 650 52 111,414
15:14:35 16,250 ▲ 650 5 111,362
15:14:33 16,250 ▲ 650 300 111,357
15:14:26 16,300 ▲ 700 14 111,057
15:14:24 16,300 ▲ 700 9 111,043
15:14:11 16,300 ▲ 700 43 111,034
15:14:08 16,300 ▲ 700 42 110,991
15:14:08 16,300 ▲ 700 5 110,949
15:13:57 16,300 ▲ 700 20 110,944
15:13:44 16,300 ▲ 700 100 110,924
15:13:44 16,300 ▲ 700 140 110,824
15:13:36 16,300 ▲ 700 10 110,684
15:13:32 16,300 ▲ 700 31 110,674
15:13:28 16,300 ▲ 700 29 110,643
15:13:12 16,300 ▲ 700 42 110,614
15:13:08 16,300 ▲ 700 57 110,572
15:13:07 16,250 ▲ 650 164 110,515
15:13:07 16,250 ▲ 650 65 110,351
15:13:02 16,250 ▲ 650 50 110,286
15:12:56 16,250 ▲ 650 20 110,236
15:12:50 16,250 ▲ 650 4 110,216
15:12:49 16,250 ▲ 650 9 110,212
15:12:36 16,250 ▲ 650 108 110,203
15:12:33 16,250 ▲ 650 18 110,095
15:12:12 16,300 ▲ 700 9 110,077
15:12:11 16,250 ▲ 650 1 110,068
15:12:06 16,300 ▲ 700 100 110,067
15:12:06 16,300 ▲ 700 140 109,967
15:12:02 16,300 ▲ 700 10 109,827
15:12:02 16,300 ▲ 700 45 109,817
15:11:56 16,300 ▲ 700 20 109,772
15:11:15 16,300 ▲ 700 6 109,752
15:11:15 16,250 ▲ 650 3 109,746
15:11:07 16,250 ▲ 650 35 109,743
15:11:00 16,250 ▲ 650 12 109,708
15:11:00 16,250 ▲ 650 12 109,696
15:10:41 16,250 ▲ 650 52 109,684
15:10:39 16,250 ▲ 650 159 109,632
15:10:29 16,300 ▲ 700 10 109,473
15:10:28 16,250 ▲ 650 19 109,463
15:10:22 16,250 ▲ 650 42 109,444
15:10:19 16,250 ▲ 650 42 109,402
15:10:19 16,250 ▲ 650 4 109,360
15:10:19 16,250 ▲ 650 4 109,356
15:10:19 16,250 ▲ 650 13 109,352
15:10:19 16,250 ▲ 650 12 109,339
15:10:18 16,250 ▲ 650 1 109,327
15:10:01 16,250 ▲ 650 1 109,326
15:09:54 16,300 ▲ 700 20 109,325
15:09:41 16,300 ▲ 700 9 109,305
15:09:41 16,300 ▲ 700 5 109,296
15:09:23 16,300 ▲ 700 42 109,291
15:09:20 16,300 ▲ 700 27 109,249
15:09:20 16,250 ▲ 650 30 109,222
15:09:13 16,200 ▲ 600 44 109,192
15:09:13 16,200 ▲ 600 52 109,148
15:09:13 16,200 ▲ 600 52 109,096
15:09:05 16,250 ▲ 650 8 109,044
15:09:05 16,250 ▲ 650 1 109,036
15:09:05 16,250 ▲ 650 52 109,035
15:09:03 16,250 ▲ 650 19 108,983
15:08:54 16,300 ▲ 700 10 108,964
15:08:53 16,300 ▲ 700 20 108,954
15:08:53 16,300 ▲ 700 19 108,934
15:08:50 16,300 ▲ 700 100 108,915
15:08:50 16,300 ▲ 700 140 108,815
15:08:24 16,300 ▲ 700 9 108,675
15:08:24 16,300 ▲ 700 28 108,666
15:08:18 16,300 ▲ 700 38 108,638
15:08:07 16,300 ▲ 700 9 108,600
15:08:03 16,250 ▲ 650 10 108,591
15:07:57 16,250 ▲ 650 100 108,581
15:07:43 16,250 ▲ 650 300 108,481
15:07:29 16,300 ▲ 700 30 108,181
15:07:24 16,300 ▲ 700 10 108,151
15:07:21 16,300 ▲ 700 10 108,141
15:07:12 16,300 ▲ 700 100 108,131
15:07:12 16,300 ▲ 700 140 108,031
15:06:51 16,300 ▲ 700 19 107,891
15:06:33 16,300 ▲ 700 9 107,872
15:06:31 16,250 ▲ 650 4 107,863
15:06:31 16,300 ▲ 700 5 107,859
15:06:30 16,300 ▲ 700 43 107,854
15:06:29 16,300 ▲ 700 5 107,811
15:05:51 16,300 ▲ 700 43 107,806
15:05:51 16,300 ▲ 700 29 107,763
15:05:51 16,300 ▲ 700 28 107,734
15:05:50 16,300 ▲ 700 20 107,706
15:05:46 16,300 ▲ 700 10 107,686
15:05:35 16,300 ▲ 700 42 107,676
15:05:34 16,250 ▲ 650 18 107,634
15:05:34 16,300 ▲ 700 140 107,616
15:05:34 16,300 ▲ 700 100 107,476
15:05:31 16,300 ▲ 700 57 107,376
15:05:28 16,300 ▲ 700 31 107,319
15:05:00 16,300 ▲ 700 9 107,288
15:04:50 16,300 ▲ 700 19 107,279
15:04:36 16,300 ▲ 700 8 107,260
15:04:34 16,300 ▲ 700 42 107,252
15:04:13 16,300 ▲ 700 10 107,210
15:03:55 16,300 ▲ 700 100 107,200
15:03:55 16,300 ▲ 700 140 107,100
15:03:54 16,250 ▲ 650 100 106,960
15:03:49 16,300 ▲ 700 19 106,860
15:03:49 16,300 ▲ 700 20 106,841
15:03:34 16,300 ▲ 700 20 106,821
15:03:27 16,300 ▲ 700 30 106,801
15:03:25 16,300 ▲ 700 9 106,771
15:03:22 16,300 ▲ 700 5 106,762
15:02:59 16,250 ▲ 650 12 106,757
15:02:41 16,250 ▲ 650 5 106,745
15:02:41 16,300 ▲ 700 42 106,740
15:02:40 16,300 ▲ 700 4 106,698
15:02:38 16,300 ▲ 700 10 106,694
15:02:17 16,300 ▲ 700 100 106,684
15:02:17 16,300 ▲ 700 140 106,584
15:02:04 16,250 ▲ 650 19 106,444
15:01:52 16,300 ▲ 700 9 106,425
15:01:47 16,300 ▲ 700 20 106,416
15:01:46 16,300 ▲ 700 43 106,396
15:01:42 16,300 ▲ 700 57 106,353
15:01:26 16,300 ▲ 700 31 106,296
15:01:04 16,300 ▲ 700 10 106,265
15:00:59 16,250 ▲ 650 12 106,255
15:00:49 16,250 ▲ 650 8 106,243
15:00:48 16,250 ▲ 650 9 106,235
15:00:47 16,250 ▲ 650 28 106,226
15:00:46 16,250 ▲ 650 20 106,198
15:00:46 16,250 ▲ 650 19 106,178
15:00:39 16,250 ▲ 650 140 106,159
15:00:39 16,250 ▲ 650 100 106,019
15:00:30 16,200 ▲ 600 1 105,919
15:00:17 16,250 ▲ 650 9 105,918
15:00:12 16,250 ▲ 650 4 105,909
14:59:43 16,200 ▲ 600 100 105,905
14:59:31 16,250 ▲ 650 10 105,805
14:59:25 16,250 ▲ 650 30 105,795
14:59:15 16,250 ▲ 650 407 105,765
14:59:01 16,250 ▲ 650 100 105,358
14:59:01 16,250 ▲ 650 140 105,258
14:58:55 16,250 ▲ 650 42 105,118
14:58:52 16,250 ▲ 650 42 105,076
14:58:51 16,250 ▲ 650 5 105,034
14:58:44 16,250 ▲ 650 19 105,029
14:58:43 16,250 ▲ 650 9 105,010
14:58:35 16,250 ▲ 650 28 105,001
14:58:35 16,250 ▲ 650 10 104,973
14:58:35 16,250 ▲ 650 18 104,963
14:58:35 16,250 ▲ 650 116 104,945
14:58:35 16,250 ▲ 650 52 104,829
14:58:34 16,250 ▲ 650 52 104,777
14:58:34 16,250 ▲ 650 1 104,725
14:58:23 16,250 ▲ 650 52 104,724
14:58:18 16,250 ▲ 650 12 104,672
14:58:18 16,250 ▲ 650 13 104,660
14:58:18 16,250 ▲ 650 12 104,647
14:58:18 16,250 ▲ 650 12 104,635
14:58:18 16,250 ▲ 650 13 104,623
14:58:18 16,250 ▲ 650 12 104,610
14:58:18 16,250 ▲ 650 65 104,598
14:58:18 16,250 ▲ 650 12 104,533
14:58:17 16,250 ▲ 650 180 104,521
14:57:59 16,250 ▲ 650 80 104,341
14:57:58 16,300 ▲ 700 42 104,261
14:57:56 16,300 ▲ 700 10 104,219
14:57:53 16,300 ▲ 700 56 104,209
14:57:44 16,300 ▲ 700 20 104,153
14:57:24 16,300 ▲ 700 31 104,133
14:57:23 16,300 ▲ 700 140 104,102
14:57:23 16,300 ▲ 700 100 103,962
14:57:19 16,250 ▲ 650 19 103,862
14:57:18 16,300 ▲ 700 42 103,843
14:57:10 16,300 ▲ 700 9 103,801
14:57:05 16,300 ▲ 700 42 103,792
14:57:03 16,300 ▲ 700 5 103,750
14:57:00 16,300 ▲ 700 9 103,745
14:56:59 16,250 ▲ 650 114 103,736
14:56:43 16,300 ▲ 700 19 103,622
14:56:23 16,300 ▲ 700 10 103,603
14:56:21 16,300 ▲ 700 4 103,593
14:55:49 16,300 ▲ 700 10 103,589
14:55:45 16,300 ▲ 700 140 103,579
14:55:45 16,300 ▲ 700 100 103,439
14:55:43 16,300 ▲ 700 28 103,339
14:55:43 16,300 ▲ 700 28 103,311
14:55:42 16,300 ▲ 700 20 103,283
14:55:35 16,300 ▲ 700 9 103,263
14:55:23 16,300 ▲ 700 30 103,254
14:55:05 16,250 ▲ 650 19 103,224
14:55:03 16,300 ▲ 700 43 103,205
14:55:02 16,300 ▲ 700 4 103,162
14:54:48 16,300 ▲ 700 10 103,158
14:54:42 16,250 ▲ 650 1 103,148
14:54:41 16,300 ▲ 700 19 103,147
14:54:31 16,300 ▲ 700 2 103,128
14:54:18 16,300 ▲ 700 9 103,126
14:54:09 16,300 ▲ 700 42 103,117
14:54:07 16,300 ▲ 700 140 103,075
14:54:07 16,300 ▲ 700 100 102,935
14:54:04 16,300 ▲ 700 57 102,835
14:54:02 16,300 ▲ 700 9 102,778
14:53:53 16,300 ▲ 700 5 102,769
14:53:40 16,300 ▲ 700 20 102,764
14:53:22 16,300 ▲ 700 31 102,744
14:53:21 16,300 ▲ 700 41 102,713
14:53:14 16,300 ▲ 700 10 102,672
14:53:12 16,300 ▲ 700 9 102,662
14:53:10 16,300 ▲ 700 28 102,653
14:53:06 16,250 ▲ 650 1 102,625
14:53:05 16,250 ▲ 650 10 102,624
14:53:00 16,250 ▲ 650 50 102,614
14:52:59 16,250 ▲ 650 52 102,564
14:52:39 16,300 ▲ 700 20 102,512
14:52:39 16,300 ▲ 700 19 102,492
14:52:29 16,300 ▲ 700 100 102,473
14:52:29 16,300 ▲ 700 140 102,373
14:52:27 16,300 ▲ 700 9 102,233
14:51:41 16,300 ▲ 700 10 102,224
14:51:38 16,300 ▲ 700 19 102,214
14:51:36 16,250 ▲ 650 18 102,195
14:51:21 16,300 ▲ 700 30 102,177
14:51:17 16,300 ▲ 700 42 102,147
14:51:14 16,300 ▲ 700 42 102,105
14:51:13 16,300 ▲ 700 5 102,063
14:51:01 16,250 ▲ 650 80 102,058
14:50:53 16,300 ▲ 700 9 101,978
14:50:51 16,300 ▲ 700 100 101,969
14:50:51 16,300 ▲ 700 140 101,869
14:50:43 16,300 ▲ 700 5 101,729
14:50:38 16,250 ▲ 650 65 101,724
14:50:38 16,250 ▲ 650 65 101,659
14:50:29 16,250 ▲ 650 200 101,594
14:50:27 16,250 ▲ 650 1 101,394
14:50:22 16,250 ▲ 650 52 101,393
14:50:21 16,300 ▲ 700 42 101,341
14:50:16 16,300 ▲ 700 57 101,299
14:50:07 16,300 ▲ 700 10 101,242
14:49:54 16,250 ▲ 650 1 101,232
14:49:37 16,300 ▲ 700 41 101,231
14:49:34 16,250 ▲ 650 10 101,190
14:49:33 16,250 ▲ 650 33 101,180
14:49:32 16,250 ▲ 650 32 101,147
14:49:32 16,250 ▲ 650 65 101,115
14:49:30 16,250 ▲ 650 1 101,050
14:49:27 16,250 ▲ 650 10 101,049
14:49:26 16,250 ▲ 650 1 101,039
14:49:24 16,300 ▲ 700 8 101,038
14:49:22 16,250 ▲ 650 111 101,030
14:49:20 16,300 ▲ 700 9 100,919
14:49:20 16,300 ▲ 700 31 100,910
14:49:13 16,300 ▲ 700 100 100,879
14:49:13 16,300 ▲ 700 140 100,779
14:49:10 16,250 ▲ 650 113 100,639
14:49:08 16,250 ▲ 650 50 100,526
14:49:04 16,250 ▲ 650 348 100,476
14:48:54 16,300 ▲ 700 10 100,128
14:48:36 16,300 ▲ 700 19 100,118
14:48:32 16,300 ▲ 700 10 100,099
14:48:30 16,250 ▲ 650 1 100,089
14:48:28 16,250 ▲ 650 10 100,088
14:48:26 16,250 ▲ 650 65 100,078
14:48:18 16,250 ▲ 650 1 100,013
14:48:15 16,250 ▲ 650 10 100,012
14:48:08 16,250 ▲ 650 52 100,002
14:48:08 16,250 ▲ 650 1 99,950
14:48:06 16,250 ▲ 650 18 99,949
14:48:06 16,300 ▲ 700 29 99,931
14:47:46 16,300 ▲ 700 9 99,902
14:47:35 16,300 ▲ 700 20 99,893
14:47:35 16,300 ▲ 700 100 99,873
14:47:35 16,300 ▲ 700 140 99,773
14:47:34 16,300 ▲ 700 5 99,633
14:47:27 16,300 ▲ 700 43 99,628
14:47:24 16,300 ▲ 700 42 99,585
14:47:24 16,300 ▲ 700 4 99,543
14:47:19 16,300 ▲ 700 30 99,539
14:46:59 16,300 ▲ 700 10 99,509
14:46:38 16,300 ▲ 700 10 99,499
14:46:37 16,250 ▲ 650 1 99,489
14:46:35 16,250 ▲ 650 40 99,488
14:46:34 16,300 ▲ 700 19 99,448
14:46:32 16,300 ▲ 700 43 99,429
14:46:27 16,300 ▲ 700 57 99,386
14:46:11 16,300 ▲ 700 9 99,329
14:45:59 16,250 ▲ 650 454 99,320
14:45:57 16,250 ▲ 650 140 98,866
14:45:57 16,250 ▲ 650 100 98,726
14:45:53 16,250 ▲ 650 41 98,626
14:45:48 16,250 ▲ 650 100 98,585
14:45:48 16,250 ▲ 650 379 98,485
14:45:36 16,300 ▲ 700 9 98,106
14:45:34 16,300 ▲ 700 28 98,097
14:45:33 16,300 ▲ 700 20 98,069
14:45:24 16,300 ▲ 700 10 98,049
14:45:18 16,300 ▲ 700 31 98,039
14:45:06 16,250 ▲ 650 65 98,008
14:45:01 16,250 ▲ 650 1 97,943
14:44:57 16,300 ▲ 700 1 97,942
14:44:39 16,250 ▲ 650 226 97,941
14:44:38 16,250 ▲ 650 9 97,715
14:44:37 16,200 ▲ 600 19 97,706
14:44:33 16,250 ▲ 650 50 97,687
14:44:32 16,250 ▲ 650 19 97,637
14:44:31 16,250 ▲ 650 1,246 97,618
14:44:24 16,300 ▲ 700 5 96,372
14:44:18 16,300 ▲ 700 140 96,367
14:44:18 16,300 ▲ 700 100 96,227
14:44:00 16,250 ▲ 650 65 96,127
14:43:59 16,250 ▲ 650 3,207 96,062
14:43:57 16,250 ▲ 650 100 92,855
14:43:50 16,250 ▲ 650 10 92,755
14:43:38 16,250 ▲ 650 42 92,745
14:43:35 16,250 ▲ 650 42 92,703
14:43:35 16,250 ▲ 650 5 92,661
14:43:31 16,250 ▲ 650 19 92,656
14:43:31 16,250 ▲ 650 20 92,637
14:43:22 16,250 ▲ 650 1 92,617
14:43:17 16,250 ▲ 650 30 92,616
14:43:03 16,250 ▲ 650 9 92,586
14:43:01 16,250 ▲ 650 28 92,577
14:42:44 16,250 ▲ 650 42 92,549
14:42:40 16,200 ▲ 600 7 92,507
14:42:40 16,250 ▲ 650 100 92,500
14:42:40 16,250 ▲ 650 140 92,400
14:42:38 16,250 ▲ 650 57 92,260
14:42:29 16,200 ▲ 600 100 92,203
14:42:17 16,250 ▲ 650 10 92,103
14:42:08 16,250 ▲ 650 43 92,093
14:41:48 16,250 ▲ 650 9 92,050
14:41:30 16,250 ▲ 650 20 92,041
14:41:29 16,250 ▲ 650 9 92,021
14:41:27 16,200 ▲ 600 65 92,012
14:41:27 16,200 ▲ 600 65 91,947
14:41:27 16,200 ▲ 600 65 91,882
14:41:27 16,200 ▲ 600 65 91,817
14:41:16 16,250 ▲ 650 31 91,752
14:41:15 16,250 ▲ 650 5 91,721
14:41:07 16,200 ▲ 600 18 91,716
14:41:02 16,250 ▲ 650 100 91,698
14:41:02 16,250 ▲ 650 140 91,598
14:40:43 16,250 ▲ 650 10 91,458
14:40:29 16,250 ▲ 650 28 91,448
14:40:29 16,250 ▲ 650 19 91,420
14:40:16 16,250 ▲ 650 5 91,401
14:39:56 16,250 ▲ 650 9 91,396
14:39:49 16,250 ▲ 650 42 91,387
14:39:46 16,250 ▲ 650 43 91,345
14:39:46 16,250 ▲ 650 4 91,302
14:39:41 16,200 ▲ 600 100 91,298
14:39:28 16,250 ▲ 650 20 91,198
14:39:24 16,250 ▲ 650 140 91,178
14:39:24 16,250 ▲ 650 100 91,038
14:39:15 16,250 ▲ 650 30 90,938
14:39:09 16,250 ▲ 650 2 90,908
14:39:08 16,250 ▲ 650 10 90,906
14:38:55 16,250 ▲ 650 42 90,896
14:38:49 16,250 ▲ 650 56 90,854
14:38:27 16,250 ▲ 650 19 90,798
14:38:24 16,250 ▲ 650 40 90,779
14:38:21 16,250 ▲ 650 9 90,739
14:38:05 16,250 ▲ 650 5 90,730
14:38:01 16,250 ▲ 650 8 90,725
14:37:57 16,250 ▲ 650 28 90,717
14:37:55 16,250 ▲ 650 19 90,689
14:37:46 16,250 ▲ 650 140 90,670
14:37:46 16,250 ▲ 650 100 90,530
14:37:42 16,250 ▲ 650 17 90,430
14:37:37 16,200 ▲ 600 19 90,413
14:37:34 16,250 ▲ 650 10 90,394
14:37:33 16,250 ▲ 650 121 90,384
14:37:26 16,250 ▲ 650 19 90,263
14:37:26 16,250 ▲ 650 20 90,244
14:37:25 16,250 ▲ 650 350 90,224
14:37:14 16,250 ▲ 650 31 89,874
14:37:08 16,250 ▲ 650 300 89,843
14:36:52 16,200 ▲ 600 12 89,543
14:36:52 16,250 ▲ 650 79 89,531
14:36:48 16,250 ▲ 650 9 89,452
14:36:32 16,200 ▲ 600 1 89,443
14:36:26 16,200 ▲ 600 18 89,442
14:36:15 16,200 ▲ 600 65 89,424
14:36:12 16,200 ▲ 600 1 89,359
14:36:08 16,250 ▲ 650 100 89,358
14:36:08 16,250 ▲ 650 140 89,258
14:36:01 16,250 ▲ 650 10 89,118
14:36:00 16,250 ▲ 650 42 89,108
14:35:57 16,250 ▲ 650 42 89,066
14:35:57 16,250 ▲ 650 5 89,024
14:35:42 16,250 ▲ 650 1 89,019
14:35:37 16,200 ▲ 600 90 89,018
14:35:29 16,200 ▲ 600 12 88,928
14:35:25 16,250 ▲ 650 28 88,916
14:35:25 16,250 ▲ 650 20 88,888
14:35:13 16,250 ▲ 650 9 88,868
14:35:13 16,250 ▲ 650 30 88,859
14:35:11 16,250 ▲ 650 26 88,829
14:35:07 16,250 ▲ 650 43 88,803
14:35:00 16,250 ▲ 650 57 88,760
14:35:00 16,250 ▲ 650 80 88,703
14:35:00 16,250 ▲ 650 354 88,623
14:34:56 16,250 ▲ 650 4 88,269
14:34:51 16,250 ▲ 650 1 88,265
14:34:50 16,200 ▲ 600 1 88,264
14:34:48 16,200 ▲ 600 40 88,263
14:34:44 16,200 ▲ 600 6 88,223
14:34:44 16,200 ▲ 600 93 88,217
14:34:43 16,200 ▲ 600 500 88,124
14:34:43 16,200 ▲ 600 670 87,624
14:34:42 16,200 ▲ 600 2,500 86,954
14:34:40 16,200 ▲ 600 42 84,454
14:34:40 16,200 ▲ 600 500 84,412
14:34:38 16,200 ▲ 600 304 83,912
14:34:30 16,200 ▲ 600 19 83,608
14:34:30 16,200 ▲ 600 500 83,589
14:34:30 16,200 ▲ 600 100 83,089
14:34:30 16,200 ▲ 600 140 82,989
14:34:27 16,200 ▲ 600 10 82,849
14:34:24 16,200 ▲ 600 19 82,839
14:34:13 16,200 ▲ 600 9 82,820
14:34:08 16,150 ▲ 550 18 82,811
14:33:40 16,200 ▲ 600 9 82,793
14:33:37 16,200 ▲ 600 6 82,784
14:33:23 16,200 ▲ 600 20 82,778
14:33:19 16,200 ▲ 600 100 82,758
14:33:12 16,200 ▲ 600 31 82,658
14:32:53 16,200 ▲ 600 32 82,627
14:32:53 16,200 ▲ 600 29 82,595
14:32:52 16,200 ▲ 600 9 82,566
14:32:52 16,200 ▲ 600 100 82,557
14:32:52 16,200 ▲ 600 140 82,457
14:32:22 16,200 ▲ 600 19 82,317
14:32:11 16,200 ▲ 600 43 82,298
14:32:08 16,200 ▲ 600 42 82,255
14:32:08 16,200 ▲ 600 766 82,213
14:32:08 16,200 ▲ 600 4 81,447
14:32:05 16,200 ▲ 600 9 81,443
14:31:46 16,200 ▲ 600 5 81,434
14:31:21 16,200 ▲ 600 20 81,429
14:31:19 16,200 ▲ 600 9 81,409
14:31:18 16,200 ▲ 600 42 81,400
14:31:14 16,200 ▲ 600 140 81,358
14:31:14 16,200 ▲ 600 100 81,218
14:31:11 16,200 ▲ 600 57 81,118
14:31:11 16,200 ▲ 600 30 81,061
14:30:56 16,200 ▲ 600 41 81,031
14:30:50 16,150 ▲ 550 1 80,990
14:30:49 16,150 ▲ 550 190 80,989
14:30:43 16,150 ▲ 550 1 80,799
14:30:42 16,150 ▲ 550 65 80,798
14:30:38 16,150 ▲ 550 19 80,733
14:30:31 16,200 ▲ 600 9 80,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.