KODEX 배당성장
(211900)
코스피

액면가 0원
  01.19 14:02

14,550 (14,500)   [시가/고가/저가] 14,505 / 14,560 / 14,495 
전일비/등락률 ▲ 50 (0.34%) 매도호가/호가잔량 14,560 / 200
거래량/전일동시간대비 47,518 /▲ 12,301 매수호가/호가잔량 14,550 / 11,504
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 44,667 / 106,047

매도잔량 호가 매수잔량
15,305 14,620 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
15,305 14,615
20,005 14,610
5 14,605
116 14,600
302 14,590
1 14,585
400 14,580
100 14,575
200 14,560
 
14,550 11,504
14,545 9,612
14,540 12,895
14,535 13,431
14,530 5,000
14,525 5,000
14,520 5,000
14,510 300
14,505 303
14,500 134
 
총매도잔량 순매수잔량 총매수잔량
51,739 11,440 63,179
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장 211900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,519.15 (+3.34)    FUTURE 330.05 (+0.15)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:02:21 14,555 ▲ 55 200 47,444
14:02:21 14,555 ▲ 55 200 47,244
14:02:20 14,555 ▲ 55 37 47,044
14:02:17 14,555 ▲ 55 37 47,007
14:02:14 14,555 ▲ 55 37 46,970
14:02:11 14,555 ▲ 55 37 46,933
14:02:08 14,555 ▲ 55 36 46,896
14:02:05 14,555 ▲ 55 37 46,860
14:02:02 14,555 ▲ 55 37 46,823
14:01:59 14,555 ▲ 55 37 46,786
14:01:56 14,555 ▲ 55 37 46,749
14:01:53 14,555 ▲ 55 37 46,712
14:01:50 14,555 ▲ 55 37 46,675
14:01:47 14,550 ▲ 50 37 46,638
14:01:44 14,550 ▲ 50 37 46,601
14:01:41 14,550 ▲ 50 37 46,564
14:01:41 14,550 ▲ 50 600 46,527
14:01:38 14,545 ▲ 45 36 45,927
13:59:29 14,550 ▲ 50 200 45,891
13:59:29 14,550 ▲ 50 200 45,691
13:59:29 14,550 ▲ 50 200 45,491
13:58:31 14,550 ▲ 50 1,131 45,291
13:58:31 14,545 ▲ 45 22 44,160
13:58:29 14,550 ▲ 50 1 44,138
13:58:28 14,545 ▲ 45 22 44,137
13:58:25 14,545 ▲ 45 21 44,115
13:58:22 14,545 ▲ 45 22 44,094
13:58:20 14,545 ▲ 45 600 44,072
13:58:19 14,540 ▲ 40 22 43,472
13:58:15 14,540 ▲ 40 21 43,450
13:58:12 14,540 ▲ 40 22 43,429
13:58:09 14,540 ▲ 40 22 43,407
13:58:06 14,540 ▲ 40 21 43,385
13:58:03 14,540 ▲ 40 22 43,364
13:58:00 14,545 ▲ 45 22 43,342
13:57:57 14,545 ▲ 45 21 43,320
13:57:54 14,545 ▲ 45 22 43,299
13:57:51 14,545 ▲ 45 22 43,277
13:57:48 14,545 ▲ 45 21 43,255
13:57:45 14,540 ▲ 40 22 43,234
13:57:42 14,540 ▲ 40 22 43,212
13:57:39 14,540 ▲ 40 21 43,190
13:57:36 14,540 ▲ 40 22 43,169
13:57:33 14,540 ▲ 40 21 43,147
13:57:33 14,550 ▲ 50 68 43,126
13:37:11 14,560 ▲ 60 200 43,058
13:35:21 14,560 ▲ 60 600 42,858
13:30:51 14,560 ▲ 60 200 42,258
13:29:41 14,560 ▲ 60 396 42,058
13:29:25 14,560 ▲ 60 4 41,662
13:27:41 14,560 ▲ 60 194 41,658
13:26:28 14,560 ▲ 60 6 41,464
13:26:11 14,560 ▲ 60 6 41,458
13:26:11 14,560 ▲ 60 71 41,452
13:25:17 14,550 ▲ 50 400 41,381
13:22:51 14,550 ▲ 50 200 40,981
13:21:23 14,550 ▲ 50 200 40,781
13:19:41 14,550 ▲ 50 200 40,581
13:17:51 14,550 ▲ 50 200 40,381
13:16:34 14,550 ▲ 50 1,100 40,181
13:09:14 14,550 ▲ 50 100 39,081
13:07:51 14,550 ▲ 50 200 38,981
13:06:22 14,550 ▲ 50 200 38,781
13:04:56 14,545 ▲ 45 200 38,581
13:03:30 14,540 ▲ 40 200 38,381
13:02:03 14,535 ▲ 35 200 38,181
13:00:37 14,535 ▲ 35 200 37,981
12:59:11 14,535 ▲ 35 200 37,781
12:58:11 14,535 ▲ 35 200 37,581
12:56:50 14,535 ▲ 35 1,399 37,381
12:49:13 14,535 ▲ 35 1 35,982
12:47:07 14,535 ▲ 35 200 35,981
12:44:50 14,535 ▲ 35 200 35,781
12:43:24 14,535 ▲ 35 200 35,581
12:43:24 14,535 ▲ 35 200 35,381
12:43:24 14,535 ▲ 35 200 35,181
12:43:24 14,535 ▲ 35 200 34,981
12:43:24 14,535 ▲ 35 200 34,781
12:41:58 14,530 ▲ 30 200 34,581
12:41:58 14,530 ▲ 30 200 34,381
12:41:58 14,530 ▲ 30 200 34,181
12:41:58 14,530 ▲ 30 200 33,981
12:41:58 14,530 ▲ 30 200 33,781
12:40:49 14,530 ▲ 30 1 33,581
12:40:33 14,530 ▲ 30 1,172 33,580
12:39:05 14,530 ▲ 30 200 32,408
12:39:05 14,530 ▲ 30 194 32,208
12:39:05 14,530 ▲ 30 200 32,014
12:39:05 14,530 ▲ 30 200 31,814
12:37:57 14,525 ▲ 25 11 31,614
12:37:54 14,525 ▲ 25 11 31,603
12:37:51 14,525 ▲ 25 10 31,592
12:37:48 14,525 ▲ 25 11 31,582
12:37:45 14,530 ▲ 30 10 31,571
12:37:42 14,530 ▲ 30 11 31,561
12:37:39 14,530 ▲ 30 11 31,550
12:37:39 14,530 ▲ 30 200 31,539
12:37:39 14,530 ▲ 30 200 31,339
12:37:39 14,530 ▲ 30 200 31,139
12:37:39 14,530 ▲ 30 200 30,939
12:37:36 14,530 ▲ 30 10 30,739
12:37:33 14,530 ▲ 30 11 30,729
12:37:30 14,530 ▲ 30 10 30,718
12:37:27 14,530 ▲ 30 11 30,708
12:37:24 14,530 ▲ 30 11 30,697
12:37:21 14,530 ▲ 30 10 30,686
12:37:18 14,530 ▲ 30 11 30,676
12:37:15 14,530 ▲ 30 10 30,665
12:37:12 14,530 ▲ 30 11 30,655
12:37:09 14,530 ▲ 30 11 30,644
12:37:06 14,530 ▲ 30 10 30,633
12:37:03 14,530 ▲ 30 11 30,623
12:37:00 14,535 ▲ 35 10 30,612
12:32:41 14,545 ▲ 45 6 30,602
12:31:36 14,550 ▲ 50 1 30,596
12:12:16 14,550 ▲ 50 1 30,595
12:12:16 14,550 ▲ 50 1 30,594
12:11:09 14,550 ▲ 50 25 30,593
12:10:41 14,545 ▲ 45 200 30,568
12:08:56 14,545 ▲ 45 200 30,368
12:07:30 14,540 ▲ 40 200 30,168
12:06:04 14,540 ▲ 40 200 29,968
12:05:38 14,540 ▲ 40 8 29,768
12:05:35 14,545 ▲ 45 8 29,760
12:05:32 14,540 ▲ 40 7 29,752
12:05:28 14,545 ▲ 45 8 29,745
12:05:25 14,545 ▲ 45 7 29,737
12:05:22 14,545 ▲ 45 8 29,730
12:05:19 14,545 ▲ 45 8 29,722
12:05:16 14,545 ▲ 45 7 29,714
12:05:13 14,545 ▲ 45 8 29,707
12:05:10 14,540 ▲ 40 7 29,699
12:05:07 14,540 ▲ 40 8 29,692
12:05:04 14,540 ▲ 40 8 29,684
12:05:01 14,540 ▲ 40 7 29,676
12:04:58 14,545 ▲ 45 8 29,669
12:04:55 14,545 ▲ 45 7 29,661
12:04:52 14,545 ▲ 45 8 29,654
12:04:49 14,545 ▲ 45 8 29,646
12:04:46 14,545 ▲ 45 7 29,638
12:04:43 14,545 ▲ 45 8 29,631
12:04:40 14,540 ▲ 40 7 29,623
12:03:12 14,550 ▲ 50 200 29,616
12:01:46 14,545 ▲ 45 200 29,416
12:00:31 14,545 ▲ 45 799 29,216
11:57:23 14,545 ▲ 45 1 28,417
11:54:35 14,545 ▲ 45 200 28,416
11:53:21 14,545 ▲ 45 200 28,216
11:51:43 14,545 ▲ 45 200 28,016
11:50:19 14,545 ▲ 45 200 27,816
11:48:51 14,545 ▲ 45 200 27,616
11:47:50 14,540 ▲ 40 200 27,416
11:46:50 14,540 ▲ 40 6 27,216
11:46:47 14,540 ▲ 40 6 27,210
11:46:44 14,540 ▲ 40 6 27,204
11:46:41 14,535 ▲ 35 5 27,198
11:46:38 14,535 ▲ 35 6 27,193
11:46:35 14,535 ▲ 35 6 27,187
11:46:32 14,535 ▲ 35 6 27,181
11:46:29 14,530 ▲ 30 5 27,175
11:46:26 14,530 ▲ 30 6 27,170
11:46:23 14,530 ▲ 30 6 27,164
11:46:20 14,540 ▲ 40 6 27,158
11:46:17 14,540 ▲ 40 5 27,152
11:46:14 14,540 ▲ 40 6 27,147
11:46:11 14,535 ▲ 35 6 27,141
11:46:08 14,535 ▲ 35 6 27,135
11:46:05 14,535 ▲ 35 5 27,129
11:46:02 14,540 ▲ 40 6 27,124
11:45:59 14,535 ▲ 35 6 27,118
11:45:58 14,535 ▲ 35 200 27,112
11:45:56 14,535 ▲ 35 6 26,912
11:45:53 14,535 ▲ 35 5 26,906
11:45:04 14,535 ▲ 35 6 26,901
11:45:01 14,535 ▲ 35 6 26,895
11:44:58 14,540 ▲ 40 6 26,889
11:44:55 14,540 ▲ 40 5 26,883
11:44:52 14,540 ▲ 40 6 26,878
11:44:49 14,540 ▲ 40 6 26,872
11:44:46 14,540 ▲ 40 6 26,866
11:44:43 14,540 ▲ 40 5 26,860
11:44:40 14,540 ▲ 40 6 26,855
11:44:37 14,540 ▲ 40 6 26,849
11:44:34 14,540 ▲ 40 6 26,843
11:44:32 14,540 ▲ 40 200 26,837
11:44:31 14,540 ▲ 40 5 26,637
11:44:28 14,545 ▲ 45 6 26,632
11:44:25 14,545 ▲ 45 6 26,626
11:44:22 14,545 ▲ 45 6 26,620
11:44:19 14,540 ▲ 40 5 26,614
11:44:16 14,540 ▲ 40 6 26,609
11:44:13 14,540 ▲ 40 6 26,603
11:44:13 14,540 ▲ 40 23 26,597
11:44:10 14,535 ▲ 35 6 26,574
11:44:10 14,535 ▲ 35 22 26,568
11:44:07 14,535 ▲ 35 5 26,546
11:44:07 14,535 ▲ 35 22 26,541
11:44:04 14,535 ▲ 35 22 26,519
11:44:01 14,535 ▲ 35 23 26,497
11:43:58 14,535 ▲ 35 22 26,474
11:43:54 14,535 ▲ 35 22 26,452
11:43:52 14,535 ▲ 35 22 26,430
11:43:48 14,545 ▲ 45 23 26,408
11:43:45 14,545 ▲ 45 22 26,385
11:43:42 14,545 ▲ 45 22 26,363
11:43:39 14,540 ▲ 40 22 26,341
11:43:39 14,545 ▲ 45 200 26,319
11:43:36 14,540 ▲ 40 23 26,119
11:43:33 14,540 ▲ 40 22 26,096
11:43:30 14,540 ▲ 40 22 26,074
11:43:27 14,540 ▲ 40 22 26,052
11:43:24 14,540 ▲ 40 23 26,030
11:43:21 14,540 ▲ 40 22 26,007
11:43:18 14,540 ▲ 40 22 25,985
11:43:15 14,540 ▲ 40 22 25,963
11:42:06 14,545 ▲ 45 302 25,941
11:42:05 14,540 ▲ 40 500 25,639
11:40:14 14,540 ▲ 40 200 25,139
11:40:06 14,540 ▲ 40 450 24,939
11:38:48 14,535 ▲ 35 200 24,489
11:38:41 14,535 ▲ 35 300 24,289
11:37:31 14,535 ▲ 35 677 23,989
11:35:20 14,535 ▲ 35 1 23,312
11:35:13 14,530 ▲ 30 300 23,311
11:34:29 14,530 ▲ 30 200 23,011
11:34:28 14,530 ▲ 30 301 22,811
11:33:28 14,525 ▲ 25 200 22,510
11:32:55 14,525 ▲ 25 100 22,310
11:32:43 14,525 ▲ 25 100 22,210
11:31:37 14,515 ▲ 15 200 22,110
11:30:11 14,515 ▲ 15 200 21,910
11:29:51 14,515 ▲ 15 8 21,710
11:29:48 14,510 ▲ 10 7 21,702
11:29:45 14,510 ▲ 10 8 21,695
11:29:42 14,510 ▲ 10 7 21,687
11:29:39 14,510 ▲ 10 8 21,680
11:29:36 14,510 ▲ 10 7 21,672
11:29:33 14,510 ▲ 10 8 21,665
11:29:30 14,515 ▲ 15 7 21,657
11:29:27 14,515 ▲ 15 8 21,650
11:29:24 14,515 ▲ 15 7 21,642
11:29:21 14,515 ▲ 15 8 21,635
11:29:18 14,515 ▲ 15 7 21,627
11:29:15 14,515 ▲ 15 8 21,620
11:29:12 14,515 ▲ 15 7 21,612
11:29:09 14,520 ▲ 20 8 21,605
11:29:06 14,520 ▲ 20 7 21,597
11:29:03 14,520 ▲ 20 8 21,590
11:29:00 14,525 ▲ 25 7 21,582
11:28:57 14,525 ▲ 25 8 21,575
11:28:54 14,525 ▲ 25 7 21,567
11:28:45 14,520 ▲ 20 200 21,560
11:27:19 14,515 ▲ 15 200 21,360
11:26:14 14,515 ▲ 15 600 21,160
11:21:34 14,515 ▲ 15 200 20,560
11:20:08 14,515 ▲ 15 200 20,360
11:18:42 14,510 ▲ 10 200 20,160
11:17:16 14,510 ▲ 10 200 19,960
11:15:50 14,510 ▲ 10 200 19,760
11:14:23 14,510 ▲ 10 200 19,560
11:14:14 14,510 ▲ 10 15 19,360
11:14:11 14,510 ▲ 10 14 19,345
11:14:08 14,515 ▲ 15 14 19,331
11:14:05 14,515 ▲ 15 14 19,317
11:14:02 14,515 ▲ 15 14 19,303
11:13:59 14,510 ▲ 10 15 19,289
11:13:56 14,510 ▲ 10 14 19,274
11:13:53 14,510 ▲ 10 14 19,260
11:13:50 14,515 ▲ 15 14 19,246
11:13:47 14,515 ▲ 15 14 19,232
11:13:44 14,515 ▲ 15 15 19,218
11:13:41 14,515 ▲ 15 14 19,203
11:13:38 14,515 ▲ 15 14 19,189
11:13:35 14,515 ▲ 15 14 19,175
11:13:32 14,515 ▲ 15 14 19,161
11:13:29 14,515 ▲ 15 15 19,147
11:13:26 14,515 ▲ 15 14 19,132
11:13:23 14,515 ▲ 15 14 19,118
11:13:20 14,520 ▲ 20 14 19,104
11:13:17 14,520 ▲ 20 14 19,090
11:12:57 14,520 ▲ 20 200 19,076
11:11:31 14,515 ▲ 15 200 18,876
11:10:05 14,515 ▲ 15 200 18,676
11:10:00 14,515 ▲ 15 400 18,476
11:05:47 14,515 ▲ 15 200 18,076
11:04:20 14,515 ▲ 15 200 17,876
11:03:31 14,515 ▲ 15 600 17,676
10:58:41 14,515 ▲ 15 200 17,076
10:57:10 14,515 ▲ 15 200 16,876
10:57:10 14,515 ▲ 15 200 16,676
10:57:10 14,515 ▲ 15 200 16,476
10:55:44 14,515 ▲ 15 200 16,276
10:55:44 14,515 ▲ 15 200 16,076
10:55:44 14,515 ▲ 15 200 15,876
10:54:18 14,510 ▲ 10 200 15,676
10:54:18 14,510 ▲ 10 200 15,476
10:53:02 14,510 ▲ 10 12 15,276
10:52:59 14,515 ▲ 15 12 15,264
10:52:56 14,515 ▲ 15 12 15,252
10:52:53 14,515 ▲ 15 12 15,240
10:52:51 14,510 ▲ 10 200 15,228
10:52:51 14,510 ▲ 10 200 15,028
10:52:50 14,510 ▲ 10 12 14,828
10:52:47 14,510 ▲ 10 12 14,816
10:52:44 14,510 ▲ 10 12 14,804
10:52:41 14,515 ▲ 15 12 14,792
10:52:38 14,515 ▲ 15 12 14,780
10:52:35 14,515 ▲ 15 12 14,768
10:52:32 14,515 ▲ 15 12 14,756
10:52:29 14,510 ▲ 10 12 14,744
10:52:26 14,510 ▲ 10 12 14,732
10:52:23 14,510 ▲ 10 12 14,720
10:52:20 14,510 ▲ 10 12 14,708
10:52:17 14,505 ▲ 5 12 14,696
10:52:14 14,505 ▲ 5 12 14,684
10:52:11 14,505 ▲ 5 12 14,672
10:52:08 14,510 ▲ 10 12 14,660
10:52:05 14,510 ▲ 10 12 14,648
10:51:25 14,510 ▲ 10 200 14,636
10:51:25 14,510 ▲ 10 200 14,436
10:51:02 14,510 ▲ 10 26 14,236
10:50:59 14,510 ▲ 10 26 14,210
10:50:56 14,510 ▲ 10 25 14,184
10:50:53 14,510 ▲ 10 26 14,159
10:50:50 14,515 ▲ 15 25 14,133
10:50:47 14,515 ▲ 15 26 14,108
10:50:44 14,515 ▲ 15 25 14,082
10:50:41 14,510 ▲ 10 26 14,057
10:50:38 14,510 ▲ 10 25 14,031
10:50:35 14,510 ▲ 10 26 14,006
10:50:32 14,510 ▲ 10 26 13,980
10:50:29 14,505 ▲ 5 25 13,954
10:50:26 14,505 ▲ 5 26 13,929
10:50:23 14,505 ▲ 5 25 13,903
10:50:20 14,510 ▲ 10 26 13,878
10:50:17 14,510 ▲ 10 25 13,852
10:50:14 14,510 ▲ 10 26 13,827
10:50:11 14,510 ▲ 10 25 13,801
10:50:08 14,510 ▲ 10 26 13,776
10:50:05 14,510 ▲ 10 25 13,750
10:41:56 14,530 ▲ 30 1,000 13,725
10:32:51 14,530 ▲ 30 200 12,725
10:31:21 14,530 ▲ 30 200 12,525
10:31:14 14,530 ▲ 30 200 12,325
10:28:35 14,530 ▲ 30 200 12,125
10:27:51 14,530 ▲ 30 400 11,925
10:27:08 14,525 ▲ 25 390 11,525
10:26:10 14,525 ▲ 25 399 11,135
10:26:03 14,525 ▲ 25 1 10,736
10:23:45 14,525 ▲ 25 1 10,735
10:19:50 14,530 ▲ 30 10 10,734
10:19:21 14,530 ▲ 30 300 10,724
10:18:24 14,525 ▲ 25 200 10,424
10:16:58 14,520 ▲ 20 200 10,224
10:15:32 14,515 ▲ 15 200 10,024
10:14:13 14,510 ▲ 10 19 9,824
10:14:10 14,510 ▲ 10 18 9,805
10:14:07 14,510 ▲ 10 19 9,787
10:14:06 14,510 ▲ 10 200 9,768
10:14:04 14,510 ▲ 10 18 9,568
10:14:01 14,515 ▲ 15 18 9,550
10:13:58 14,515 ▲ 15 19 9,532
10:13:55 14,515 ▲ 15 18 9,513
10:13:52 14,515 ▲ 15 19 9,495
10:13:49 14,515 ▲ 15 18 9,476
10:13:46 14,515 ▲ 15 18 9,458
10:13:43 14,515 ▲ 15 19 9,440
10:13:40 14,515 ▲ 15 18 9,421
10:13:37 14,515 ▲ 15 19 9,403
10:13:34 14,515 ▲ 15 18 9,384
10:13:31 14,520 ▲ 20 18 9,366
10:13:28 14,520 ▲ 20 19 9,348
10:13:25 14,520 ▲ 20 18 9,329
10:13:22 14,520 ▲ 20 19 9,311
10:13:19 14,520 ▲ 20 18 9,292
10:13:16 14,515 ▲ 15 18 9,274
10:12:40 14,525 ▲ 25 200 9,256
10:12:31 14,525 ▲ 25 200 9,056
10:11:41 14,515 ▲ 15 200 8,856
10:09:51 14,515 ▲ 15 200 8,656
10:09:01 14,515 ▲ 15 303 8,456
10:06:55 14,515 ▲ 15 97 8,153
10:05:29 14,515 ▲ 15 200 8,056
10:05:21 14,515 ▲ 15 493 7,856
10:04:12 14,515 ▲ 15 3 7,363
10:04:01 14,515 ▲ 15 4 7,360
10:01:11 14,515 ▲ 15 200 7,356
10:00:53 14,515 ▲ 15 100 7,156
09:59:48 14,510 ▲ 10 564 7,056
09:58:31 14,510 ▲ 10 200 6,492
09:56:52 14,510 ▲ 10 200 6,292
09:56:52 14,510 ▲ 10 200 6,092
09:55:37 14,510 ▲ 10 1 5,892
09:55:26 14,515 ▲ 15 200 5,891
09:55:26 14,515 ▲ 15 200 5,691
09:54:12 14,510 ▲ 10 400 5,491
09:53:35 14,510 ▲ 10 199 5,091
09:53:33 14,510 ▲ 10 1 4,892
09:52:34 14,520 ▲ 20 30 4,891
09:52:01 14,520 ▲ 20 20 4,861
09:50:04 14,525 ▲ 25 6 4,841
09:43:57 14,525 ▲ 25 200 4,835
09:42:31 14,530 ▲ 30 150 4,585
09:42:31 14,520 ▲ 20 50 4,635
09:41:05 14,520 ▲ 20 200 4,435
09:40:41 14,520 ▲ 20 700 4,235
09:39:51 14,515 ▲ 15 16 3,535
09:39:48 14,515 ▲ 15 16 3,519
09:39:45 14,515 ▲ 15 16 3,503
09:39:42 14,515 ▲ 15 16 3,487
09:39:39 14,515 ▲ 15 16 3,471
09:39:39 14,515 ▲ 15 200 3,455
09:39:36 14,515 ▲ 15 16 3,255
09:39:33 14,510 ▲ 10 16 3,239
09:39:30 14,510 ▲ 10 16 3,223
09:39:27 14,510 ▲ 10 16 3,207
09:39:24 14,510 ▲ 10 16 3,191
09:39:21 14,510 ▲ 10 16 3,175
09:39:18 14,510 ▲ 10 16 3,159
09:39:15 14,510 ▲ 10 16 3,143
09:39:12 14,510 ▲ 10 16 3,127
09:39:09 14,515 ▲ 15 16 3,111
09:39:06 14,515 ▲ 15 16 3,095
09:39:03 14,515 ▲ 15 16 3,079
09:39:00 14,515 ▲ 15 16 3,063
09:38:57 14,515 ▲ 15 16 3,047
09:38:54 14,515 ▲ 15 16 3,031
09:36:44 14,520 ▲ 20 100 3,015
09:35:36 14,515 ▲ 15 1,090 2,915
09:31:23 14,515 ▲ 15 10 1,825
09:31:06 14,520 ▲ 20 200 1,815
09:24:00 14,520 ▲ 20 200 1,615
09:21:10 14,520 ▲ 20 200 1,415
09:20:11 14,520 ▲ 20 100 1,215
09:19:44 14,515 ▲ 15 200 1,115
09:18:59 14,515 ▲ 15 100 915
09:14:46 14,535 ▲ 35 22 815
09:14:39 14,530 ▲ 30 28 793
09:14:26 14,525 ▲ 25 100 765
09:13:16 14,525 ▲ 25 172 665
09:12:41 14,520 ▲ 20 197 493
09:12:11 14,520 ▲ 20 1 296
09:12:11 14,520 ▲ 20 1 295
09:12:10 14,520 ▲ 20 1 294
09:06:25 14,505 ▲ 5 6 293
09:05:57 14,510 ▲ 10 13 287
09:05:54 14,510 ▲ 10 13 274
09:05:51 14,505 ▲ 5 12 261
09:05:48 14,505 ▲ 5 13 249
09:05:45 14,505 ▲ 5 12 236
09:05:42 14,505 ▲ 5 13 224
09:05:39 14,505 ▲ 5 13 211
09:05:36 14,500  0 12 198
09:05:33 14,500  0 13 186
09:05:30 14,500  0 12 173
09:05:27 14,500  0 13 161
09:05:24 14,500  0 13 148
09:05:21 14,500  0 12 135
09:05:18 14,500  0 13 123
09:05:15 14,495 ▼ 5 12 110
09:05:12 14,495 ▼ 5 1 98
09:05:12 14,495 ▼ 5 13 97
09:05:09 14,500  0 13 84
09:05:06 14,500  0 12 71
09:05:02 14,500  0 13 59
09:05:00 14,495 ▼ 5 1 46
09:04:59 14,505 ▲ 5 9 42
09:04:59 14,495 ▼ 5 3 45
09:03:46 14,520 ▲ 20 1 33
09:00:29 14,505 ▲ 5 32 32

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.71 ▲ 1.9 0.08%
코스닥 888.17 ▼ 10.02 -1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.