KODEX 배당성장
(211900)
코스피

액면가 0원
  04.27 13:43

13,530 (13,540)   [시가/고가/저가] 13,555 / 13,630 / 13,500 
전일비/등락률 ▼ 10 (-0.07%) 매도호가/호가잔량 13,530 / 8,834
거래량/전일동시간대비 1,792 /▼ 789 매수호가/호가잔량 13,495 / 37
상한가/하한가 17,600 / 9,480 총매도/총매수잔량 104,487 / 105,516

매도잔량 호가 매수잔량
60 13,860 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20 13,830
1 13,695
3 13,625
5,000 13,560
15,000 13,555
15,000 13,550
15,000 13,545
5,000 13,540
8,834 13,530
 
13,495 37
13,470 10
13,465 15,031
13,460 15,160
13,455 15,005
13,450 15,006
13,445 5,063
13,440 12
13,435 112
13,430 10,005
 
총매도잔량 순매수잔량 총매수잔량
63,918 11,523 75,441
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장 211900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,488.96 (+13.32)    FUTURE 320.95 (+2.35)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:41:30 13,535 ▼ 5 1 1,792
13:40:31 13,530 ▼ 10 1 1,791
13:39:30 13,530 ▼ 10 1 1,790
13:37:30 13,530 ▼ 10 1 1,789
13:35:30 13,530 ▼ 10 1 1,788
13:33:30 13,525 ▼ 15 1 1,787
13:31:30 13,530 ▼ 10 1 1,786
13:29:35 13,535 ▼ 5 1 1,785
13:27:30 13,545 ▲ 5 1 1,784
13:25:30 13,540  0 1 1,783
13:23:30 13,535 ▼ 5 1 1,782
13:22:37 13,540  0 1 1,781
13:21:37 13,540  0 1 1,780
13:21:30 13,540  0 1 1,779
13:19:30 13,540  0 1 1,778
13:17:30 13,535 ▼ 5 1 1,777
13:13:30 13,530 ▼ 10 1 1,776
13:12:43 13,525 ▼ 15 2 1,775
13:11:30 13,530 ▼ 10 1 1,773
13:10:41 13,525 ▼ 15 1 1,772
13:10:41 13,525 ▼ 15 1 1,771
13:09:30 13,525 ▼ 15 1 1,770
13:07:30 13,525 ▼ 15 1 1,769
13:05:30 13,525 ▼ 15 1 1,768
13:04:43 13,525 ▼ 15 1 1,767
13:03:30 13,525 ▼ 15 1 1,766
13:01:30 13,525 ▼ 15 1 1,765
12:59:30 13,520 ▼ 20 1 1,764
12:58:25 13,515 ▼ 25 23 1,763
12:57:30 13,515 ▼ 25 1 1,740
12:55:30 13,515 ▼ 25 1 1,739
12:53:48 13,520 ▼ 20 1 1,738
12:53:30 13,520 ▼ 20 1 1,737
12:52:46 13,515 ▼ 25 1 1,736
12:52:43 13,515 ▼ 25 1 1,735
12:52:41 13,515 ▼ 25 1 1,734
12:51:30 13,515 ▼ 25 1 1,733
12:49:30 13,510 ▼ 30 1 1,732
12:46:49 13,515 ▼ 25 1 1,731
12:44:14 13,500 ▼ 40 50 1,730
12:44:14 13,500 ▼ 40 123 1,680
12:43:30 13,510 ▼ 30 1 1,557
12:41:30 13,515 ▼ 25 1 1,556
12:39:30 13,515 ▼ 25 1 1,555
12:39:20 13,515 ▼ 25 30 1,554
12:37:30 13,515 ▼ 25 1 1,524
12:35:31 13,515 ▼ 25 1 1,523
12:34:31 13,505 ▼ 35 4 1,522
12:33:30 13,505 ▼ 35 1 1,518
12:31:30 13,505 ▼ 35 1 1,517
12:29:30 13,505 ▼ 35 1 1,516
12:28:55 13,505 ▼ 35 1 1,515
12:28:37 13,505 ▼ 35 30 1,514
12:26:00 13,505 ▼ 35 1 1,484
12:25:15 13,505 ▼ 35 31 1,483
12:23:42 13,510 ▼ 30 12 1,452
12:23:30 13,515 ▼ 25 1 1,440
12:21:30 13,525 ▼ 15 1 1,439
12:19:30 13,520 ▼ 20 1 1,438
12:19:13 13,520 ▼ 20 10 1,437
12:17:30 13,515 ▼ 25 1 1,427
12:15:30 13,515 ▼ 25 1 1,426
12:13:30 13,530 ▼ 10 1 1,425
12:12:05 13,520 ▼ 20 1 1,424
12:11:30 13,525 ▼ 15 1 1,423
12:11:01 13,525 ▼ 15 1 1,422
12:11:01 13,525 ▼ 15 1 1,421
12:09:30 13,525 ▼ 15 1 1,420
12:07:30 13,535 ▼ 5 1 1,419
12:05:30 13,545 ▲ 5 1 1,418
12:03:30 13,540  0 1 1,417
12:01:30 13,530 ▼ 10 1 1,416
11:59:30 13,535 ▼ 5 1 1,415
11:58:11 13,535 ▼ 5 1 1,414
11:55:20 13,530 ▼ 10 3 1,413
11:53:30 13,540  0 1 1,410
11:53:08 13,540  0 1 1,409
11:51:30 13,545 ▲ 5 1 1,408
11:47:12 13,535 ▼ 5 7 1,407
11:45:40 13,540  0 2 1,400
11:45:30 13,545 ▲ 5 2 1,398
11:45:30 13,545 ▲ 5 1 1,396
11:43:30 13,540  0 1 1,395
11:41:30 13,545 ▲ 5 1 1,394
11:39:30 13,550 ▲ 10 1 1,393
11:38:43 13,550 ▲ 10 37 1,392
11:35:14 13,550 ▲ 10 1 1,355
11:35:04 13,540  0 13 1,354
11:33:30 13,555 ▲ 15 1 1,341
11:31:30 13,555 ▲ 15 1 1,340
11:30:22 13,555 ▲ 15 1 1,339
11:29:30 13,555 ▲ 15 1 1,338
11:27:30 13,565 ▲ 25 1 1,337
11:25:30 13,560 ▲ 20 1 1,336
11:23:30 13,570 ▲ 30 1 1,335
11:21:30 13,565 ▲ 25 1 1,334
11:17:31 13,555 ▲ 15 13 1,333
11:17:30 13,560 ▲ 20 1 1,320
11:17:20 13,560 ▲ 20 1 1,319
11:16:49 13,560 ▲ 20 51 1,318
11:15:30 13,560 ▲ 20 1 1,267
11:13:30 13,565 ▲ 25 1 1,266
11:11:30 13,570 ▲ 30 1 1,265
11:11:22 13,570 ▲ 30 1 1,264
11:11:22 13,570 ▲ 30 1 1,263
11:11:22 13,570 ▲ 30 1 1,262
11:09:30 13,565 ▲ 25 1 1,261
11:07:30 13,570 ▲ 30 1 1,260
11:05:30 13,570 ▲ 30 1 1,259
11:03:30 13,570 ▲ 30 1 1,258
11:02:34 13,570 ▲ 30 1 1,257
11:02:20 13,570 ▲ 30 20 1,256
11:01:30 13,575 ▲ 35 1 1,236
11:00:07 13,575 ▲ 35 4 1,235
10:59:30 13,575 ▲ 35 1 1,231
10:59:26 13,575 ▲ 35 1 1,230
10:57:30 13,575 ▲ 35 1 1,229
10:55:30 13,570 ▲ 30 1 1,228
10:53:30 13,570 ▲ 30 1 1,227
10:51:30 13,575 ▲ 35 1 1,226
10:49:30 13,570 ▲ 30 1 1,225
10:47:30 13,555 ▲ 15 1 1,224
10:45:30 13,565 ▲ 25 1 1,223
10:41:32 13,560 ▲ 20 1 1,222
10:40:12 13,550 ▲ 10 3 1,221
10:39:30 13,560 ▲ 20 1 1,218
10:37:30 13,570 ▲ 30 1 1,217
10:35:30 13,570 ▲ 30 1 1,216
10:34:45 13,570 ▲ 30 1 1,215
10:34:00 13,550 ▲ 10 1 1,214
10:31:05 13,590 ▲ 50 2 1,213
10:29:30 13,600 ▲ 60 1 1,211
10:29:04 13,600 ▲ 60 20 1,210
10:28:24 13,595 ▲ 55 20 1,190
10:28:20 13,595 ▲ 55 20 1,170
10:27:30 13,600 ▲ 60 1 1,150
10:25:30 13,590 ▲ 50 1 1,149
10:23:38 13,605 ▲ 65 1 1,148
10:23:30 13,605 ▲ 65 1 1,147
10:21:30 13,605 ▲ 65 1 1,146
10:20:54 13,600 ▲ 60 1 1,145
10:19:30 13,600 ▲ 60 1 1,144
10:17:30 13,585 ▲ 45 1 1,143
10:15:30 13,590 ▲ 50 1 1,142
10:13:30 13,580 ▲ 40 1 1,141
10:11:42 13,580 ▲ 40 1 1,140
10:11:30 13,580 ▲ 40 1 1,139
10:09:30 13,575 ▲ 35 1 1,138
10:06:56 13,560 ▲ 20 1 1,137
10:05:58 13,555 ▲ 15 3 1,136
10:05:44 13,565 ▲ 25 1 1,133
10:05:30 13,565 ▲ 25 1 1,132
10:03:30 13,565 ▲ 25 1 1,131
10:01:30 13,585 ▲ 45 1 1,130
09:59:30 13,575 ▲ 35 1 1,129
09:57:30 13,575 ▲ 35 1 1,128
09:55:30 13,570 ▲ 30 1 1,127
09:54:33 13,570 ▲ 30 15 1,126
09:51:25 13,580 ▲ 40 201 1,111
09:49:21 13,585 ▲ 45 200 910
09:48:42 13,590 ▲ 50 205 710
09:47:51 13,605 ▲ 65 1 505
09:46:37 13,600 ▲ 60 78 504
09:45:30 13,610 ▲ 70 1 426
09:44:49 13,610 ▲ 70 5 425
09:43:30 13,620 ▲ 80 1 420
09:41:30 13,620 ▲ 80 1 419
09:39:30 13,610 ▲ 70 1 418
09:39:08 13,610 ▲ 70 1 417
09:37:34 13,615 ▲ 75 1 416
09:35:30 13,620 ▲ 80 1 415
09:33:30 13,610 ▲ 70 1 414
09:31:30 13,630 ▲ 90 1 413
09:29:57 13,620 ▲ 80 1 412
09:29:30 13,615 ▲ 75 1 411
09:29:13 13,615 ▲ 75 6 410
09:28:25 13,615 ▲ 75 6 404
09:27:31 13,615 ▲ 75 6 398
09:27:30 13,610 ▲ 70 1 392
09:25:30 13,615 ▲ 75 1 391
09:23:30 13,625 ▲ 85 1 390
09:21:30 13,630 ▲ 90 1 389
09:20:59 13,630 ▲ 90 10 388
09:19:54 13,595 ▲ 55 2 378
09:19:30 13,595 ▲ 55 1 376
09:18:01 13,595 ▲ 55 50 375
09:17:47 13,595 ▲ 55 1 325
09:17:31 13,595 ▲ 55 1 324
09:17:28 13,595 ▲ 55 20 323
09:15:32 13,595 ▲ 55 1 303
09:13:33 13,595 ▲ 55 1 302
09:13:28 13,595 ▲ 55 135 301
09:12:09 13,595 ▲ 55 10 166
09:12:03 13,595 ▲ 55 1 156
09:12:03 13,595 ▲ 55 1 155
09:12:03 13,595 ▲ 55 1 154
09:12:03 13,595 ▲ 55 1 153
09:11:34 13,595 ▲ 55 1 152
09:11:19 13,595 ▲ 55 1 151
09:11:19 13,595 ▲ 55 1 150
09:10:31 13,595 ▲ 55 100 149
09:09:35 13,595 ▲ 55 1 49
09:08:26 13,595 ▲ 55 7 48
09:07:36 13,595 ▲ 55 1 41
09:06:40 13,595 ▲ 55 16 40
09:05:37 13,595 ▲ 55 1 24
09:03:38 13,575 ▲ 35 1 23
09:00:13 13,555 ▲ 15 22 22

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.73 ▲ 14.09 0.57%
코스닥 882.44 ▲ 3.05 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.