클래시스
(214150)
코스닥
벤처기업부
액면가 100원
  07.18 11:02

12,200 (12,400)   [시가/고가/저가] 12,550 / 12,550 / 12,100 
전일비/등락률 ▼ 200 (-1.61%) 매도호가/호가잔량 12,200 / 254
거래량/전일동시간대비 40,528 /▼ 69,228 매수호가/호가잔량 12,150 / 1,807
상한가/하한가 16,100 / 8,700 총매도/총매수잔량 11,965 / 65,410

매도잔량 호가 매수잔량
3,066 12,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,813 12,600
1,955 12,550
1,287 12,500
962 12,450
1,224 12,400
447 12,350
316 12,300
641 12,250
254 12,200
 
12,150 1,807
12,100 8,867
12,050 7,357
12,000 13,297
11,950 5,979
11,900 7,163
11,850 3,679
11,800 5,526
11,750 4,160
11,700 7,575
 
총매도잔량 순매수잔량 총매수잔량
11,965 53,445 65,410
시간외잔량 시간외잔량
0 0
 
클래시스 214150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.32 (+1.04)    FUTURE 270.60 (-1.25)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:00 12,200 ▼ 200 1 40,528
11:00:56 12,150 ▼ 250 70 40,527
11:00:09 12,200 ▼ 200 1 40,457
11:00:08 12,150 ▼ 250 24 40,456
10:58:55 12,200 ▼ 200 14 40,432
10:58:52 12,200 ▼ 200 15 40,418
10:58:52 12,200 ▼ 200 17 40,403
10:58:51 12,200 ▼ 200 400 40,386
10:58:24 12,200 ▼ 200 127 39,986
10:57:15 12,200 ▼ 200 1 39,859
10:57:14 12,150 ▼ 250 11 39,858
10:57:04 12,200 ▼ 200 1 39,847
10:56:05 12,200 ▼ 200 1 39,846
10:51:53 12,200 ▼ 200 11 39,845
10:51:49 12,200 ▼ 200 1 39,834
10:51:47 12,150 ▼ 250 411 39,833
10:50:51 12,200 ▼ 200 20 39,422
10:49:54 12,200 ▼ 200 12 39,402
10:49:50 12,200 ▼ 200 100 39,390
10:48:49 12,200 ▼ 200 12 39,290
10:48:05 12,200 ▼ 200 1 39,278
10:47:42 12,200 ▼ 200 1 39,277
10:47:29 12,150 ▼ 250 40 39,276
10:47:06 12,200 ▼ 200 169 39,236
10:46:23 12,200 ▼ 200 1 39,067
10:45:53 12,200 ▼ 200 1 39,066
10:45:50 12,200 ▼ 200 11 39,065
10:45:50 12,200 ▼ 200 31 39,054
10:45:35 12,250 ▼ 150 1 39,023
10:45:29 12,200 ▼ 200 15 39,022
10:45:28 12,200 ▼ 200 300 39,007
10:45:02 12,250 ▼ 150 1 38,707
10:44:50 12,200 ▼ 200 1 38,706
10:44:45 12,250 ▼ 150 7 38,705
10:42:44 12,250 ▼ 150 1 38,698
10:41:25 12,250 ▼ 150 1 38,697
10:41:22 12,200 ▼ 200 150 38,696
10:41:06 12,250 ▼ 150 1 38,546
10:40:56 12,200 ▼ 200 40 38,545
10:40:08 12,250 ▼ 150 15 38,505
10:40:05 12,250 ▼ 150 100 38,490
10:39:47 12,250 ▼ 150 200 38,390
10:39:46 12,200 ▼ 200 20 38,190
10:39:12 12,250 ▼ 150 1 38,170
10:39:02 12,200 ▼ 200 294 38,169
10:37:36 12,250 ▼ 150 1 37,875
10:37:19 12,250 ▼ 150 1 37,874
10:37:16 12,200 ▼ 200 200 37,873
10:37:15 12,250 ▼ 150 1 37,673
10:37:14 12,250 ▼ 150 1 37,672
10:36:54 12,250 ▼ 150 1 37,671
10:36:52 12,200 ▼ 200 133 37,670
10:36:50 12,250 ▼ 150 1 37,537
10:36:49 12,200 ▼ 200 559 37,536
10:36:18 12,250 ▼ 150 10 36,977
10:35:52 12,250 ▼ 150 17 36,967
10:35:00 12,250 ▼ 150 10 36,950
10:34:29 12,250 ▼ 150 1 36,940
10:33:32 12,250 ▼ 150 1 36,939
10:33:29 12,200 ▼ 200 23 36,938
10:33:06 12,250 ▼ 150 10 36,915
10:33:02 12,250 ▼ 150 1 36,905
10:31:36 12,250 ▼ 150 4 36,904
10:30:26 12,250 ▼ 150 100 36,900
10:30:19 12,250 ▼ 150 1 36,800
10:30:17 12,250 ▼ 150 100 36,799
10:30:05 12,250 ▼ 150 1 36,699
10:29:29 12,250 ▼ 150 100 36,698
10:28:33 12,250 ▼ 150 1 36,598
10:28:30 12,200 ▼ 200 100 36,597
10:28:25 12,250 ▼ 150 194 36,497
10:27:20 12,250 ▼ 150 1 36,303
10:27:08 12,250 ▼ 150 1 36,302
10:27:07 12,200 ▼ 200 1 36,301
10:27:05 12,250 ▼ 150 1 36,300
10:26:53 12,250 ▼ 150 1 36,299
10:26:03 12,250 ▼ 150 10 36,298
10:25:49 12,250 ▼ 150 100 36,288
10:25:25 12,250 ▼ 150 19 36,188
10:25:25 12,250 ▼ 150 16 36,169
10:25:23 12,200 ▼ 200 7 36,153
10:25:23 12,200 ▼ 200 309 36,146
10:25:23 12,200 ▼ 200 313 35,837
10:25:22 12,200 ▼ 200 217 35,524
10:25:22 12,200 ▼ 200 21 35,307
10:25:22 12,200 ▼ 200 27 35,286
10:25:22 12,200 ▼ 200 8 35,259
10:24:37 12,200 ▼ 200 20 35,251
10:24:34 12,200 ▼ 200 10 35,231
10:24:27 12,200 ▼ 200 50 35,221
10:24:12 12,150 ▼ 250 2 35,171
10:24:10 12,200 ▼ 200 5 35,169
10:24:09 12,150 ▼ 250 242 35,164
10:24:01 12,200 ▼ 200 5 34,922
10:22:48 12,200 ▼ 200 1 34,917
10:22:24 12,200 ▼ 200 1 34,916
10:22:00 12,200 ▼ 200 6 34,915
10:21:03 12,200 ▼ 200 1 34,909
10:20:33 12,200 ▼ 200 1 34,908
10:19:22 12,200 ▼ 200 1 34,907
10:19:13 12,200 ▼ 200 1 34,906
10:18:30 12,200 ▼ 200 1 34,905
10:17:20 12,200 ▼ 200 1 34,904
10:17:18 12,150 ▼ 250 50 34,903
10:15:37 12,200 ▼ 200 1 34,853
10:15:35 12,200 ▼ 200 10 34,852
10:15:30 12,200 ▼ 200 1 34,842
10:15:17 12,200 ▼ 200 5 34,841
10:15:06 12,200 ▼ 200 1 34,836
10:15:05 12,150 ▼ 250 57 34,835
10:14:54 12,150 ▼ 250 1 34,778
10:14:53 12,150 ▼ 250 1 34,777
10:14:36 12,150 ▼ 250 16 34,776
10:14:32 12,150 ▼ 250 94 34,760
10:14:13 12,150 ▼ 250 1 34,666
10:14:07 12,150 ▼ 250 1 34,665
10:14:01 12,150 ▼ 250 1 34,664
10:13:48 12,150 ▼ 250 4 34,663
10:13:03 12,150 ▼ 250 1 34,659
10:12:56 12,150 ▼ 250 1 34,658
10:12:55 12,100 ▼ 300 40 34,657
10:12:43 12,150 ▼ 250 1 34,617
10:12:43 12,150 ▼ 250 1 34,616
10:12:43 12,150 ▼ 250 1 34,615
10:12:42 12,150 ▼ 250 1 34,614
10:12:41 12,150 ▼ 250 1 34,613
10:12:38 12,150 ▼ 250 10 34,612
10:12:37 12,150 ▼ 250 1 34,602
10:12:31 12,150 ▼ 250 1 34,601
10:12:30 12,150 ▼ 250 1 34,600
10:12:29 12,150 ▼ 250 1 34,599
10:12:28 12,150 ▼ 250 1 34,598
10:12:25 12,150 ▼ 250 1 34,597
10:12:23 12,150 ▼ 250 1,176 34,596
10:12:01 12,250 ▼ 150 1 33,420
10:11:15 12,250 ▼ 150 29 33,419
10:10:39 12,250 ▼ 150 1 33,390
10:10:35 12,200 ▼ 200 24 33,389
10:10:35 12,200 ▼ 200 13 33,365
10:10:35 12,200 ▼ 200 1,093 33,352
10:09:29 12,200 ▼ 200 1 32,259
10:09:20 12,200 ▼ 200 10 32,258
10:09:19 12,200 ▼ 200 1 32,248
10:09:01 12,200 ▼ 200 1 32,247
10:08:59 12,150 ▼ 250 90 32,246
10:08:53 12,200 ▼ 200 1 32,156
10:08:47 12,150 ▼ 250 150 32,155
10:07:16 12,200 ▼ 200 1 32,005
10:07:16 12,200 ▼ 200 1 32,004
10:07:14 12,200 ▼ 200 871 32,003
10:07:14 12,200 ▼ 200 100 31,132
10:07:14 12,200 ▼ 200 96 31,032
10:06:58 12,250 ▼ 150 100 30,936
10:06:37 12,250 ▼ 150 1 30,836
10:06:31 12,250 ▼ 150 8 30,835
10:06:30 12,250 ▼ 150 1 30,827
10:06:19 12,250 ▼ 150 1 30,826
10:06:17 12,250 ▼ 150 1 30,825
10:06:15 12,250 ▼ 150 381 30,824
10:06:11 12,250 ▼ 150 20 30,443
10:06:07 12,250 ▼ 150 1 30,423
10:05:24 12,250 ▼ 150 80 30,422
10:05:17 12,250 ▼ 150 55 30,342
10:04:35 12,250 ▼ 150 7 30,287
10:04:21 12,250 ▼ 150 11 30,280
10:04:15 12,250 ▼ 150 11 30,269
10:03:43 12,250 ▼ 150 1 30,258
10:03:43 12,250 ▼ 150 3 30,257
10:03:43 12,250 ▼ 150 29 30,254
10:03:41 12,200 ▼ 200 4 30,225
10:03:40 12,200 ▼ 200 556 30,221
10:03:16 12,150 ▼ 250 168 29,175
10:03:16 12,200 ▼ 200 490 29,665
10:03:14 12,150 ▼ 250 133 29,007
10:03:02 12,150 ▼ 250 1 28,874
10:02:53 12,150 ▼ 250 26 28,873
10:02:51 12,150 ▼ 250 15 28,847
10:02:44 12,150 ▼ 250 10 28,832
10:02:32 12,150 ▼ 250 10 28,822
10:02:25 12,150 ▼ 250 29 28,812
10:02:24 12,150 ▼ 250 144 28,783
10:02:04 12,200 ▼ 200 1 28,639
10:02:04 12,200 ▼ 200 1 28,638
10:02:04 12,200 ▼ 200 1 28,637
10:02:03 12,200 ▼ 200 1 28,636
10:01:54 12,200 ▼ 200 1 28,635
10:01:53 12,200 ▼ 200 1 28,634
10:01:51 12,100 ▼ 300 369 28,633
10:01:51 12,150 ▼ 250 431 28,264
10:01:45 12,200 ▼ 200 1 27,833
10:01:44 12,200 ▼ 200 1 27,832
10:01:38 12,200 ▼ 200 1 27,831
10:01:37 12,200 ▼ 200 1 27,830
10:01:13 12,150 ▼ 250 7 27,829
10:01:10 12,150 ▼ 250 3 27,822
10:01:07 12,200 ▼ 200 1 27,819
10:00:48 12,150 ▼ 250 20 27,818
10:00:45 12,150 ▼ 250 29 27,798
10:00:38 12,150 ▼ 250 274 27,769
10:00:16 12,200 ▼ 200 1 27,495
10:00:15 12,150 ▼ 250 84 27,494
10:00:14 12,150 ▼ 250 100 27,410
10:00:02 12,200 ▼ 200 1 27,310
10:00:01 12,150 ▼ 250 368 27,309
09:59:03 12,200 ▼ 200 1 26,941
09:58:58 12,200 ▼ 200 1 26,940
09:58:52 12,150 ▼ 250 38 26,939
09:58:51 12,150 ▼ 250 52 26,901
09:58:51 12,150 ▼ 250 50 26,849
09:58:50 12,150 ▼ 250 19 26,799
09:58:50 12,150 ▼ 250 50 26,780
09:58:50 12,150 ▼ 250 9 26,730
09:58:50 12,150 ▼ 250 400 26,721
09:58:49 12,150 ▼ 250 89 26,321
09:58:49 12,150 ▼ 250 100 26,232
09:58:46 12,150 ▼ 250 50 26,132
09:58:45 12,150 ▼ 250 200 26,082
09:58:45 12,100 ▼ 300 2 25,882
09:58:33 12,150 ▼ 250 30 25,880
09:57:06 12,150 ▼ 250 4 25,850
09:56:58 12,150 ▼ 250 231 25,846
09:56:37 12,150 ▼ 250 1 25,615
09:56:35 12,100 ▼ 300 200 25,614
09:56:34 12,150 ▼ 250 4 25,414
09:56:34 12,150 ▼ 250 200 25,410
09:56:22 12,150 ▼ 250 4 25,210
09:56:18 12,150 ▼ 250 4 25,206
09:56:14 12,150 ▼ 250 10 25,202
09:56:10 12,150 ▼ 250 4 25,192
09:56:04 12,150 ▼ 250 7 25,188
09:55:30 12,150 ▼ 250 1 25,181
09:55:29 12,150 ▼ 250 91 25,180
09:55:24 12,150 ▼ 250 1 25,089
09:55:22 12,150 ▼ 250 1 25,088
09:55:21 12,150 ▼ 250 1 25,087
09:55:09 12,100 ▼ 300 8 25,086
09:55:04 12,150 ▼ 250 1 25,078
09:54:09 12,150 ▼ 250 1 25,077
09:53:03 12,150 ▼ 250 1 25,076
09:53:02 12,150 ▼ 250 1 25,075
09:53:00 12,150 ▼ 250 1 25,074
09:52:59 12,150 ▼ 250 1 25,073
09:52:57 12,150 ▼ 250 1 25,072
09:52:56 12,150 ▼ 250 1 25,071
09:52:55 12,150 ▼ 250 1 25,070
09:52:53 12,150 ▼ 250 1 25,069
09:52:52 12,150 ▼ 250 1 25,068
09:52:50 12,150 ▼ 250 1 25,067
09:52:48 12,100 ▼ 300 200 25,066
09:52:48 12,100 ▼ 300 1,024 24,866
09:52:26 12,150 ▼ 250 1 23,842
09:52:24 12,150 ▼ 250 1 23,841
09:52:22 12,150 ▼ 250 1 23,840
09:52:20 12,150 ▼ 250 1 23,839
09:52:19 12,150 ▼ 250 1 23,838
09:52:17 12,150 ▼ 250 1 23,837
09:52:15 12,150 ▼ 250 1 23,836
09:52:13 12,150 ▼ 250 1 23,835
09:52:11 12,150 ▼ 250 1 23,834
09:52:06 12,150 ▼ 250 1 23,833
09:52:04 12,150 ▼ 250 19 23,832
09:52:03 12,150 ▼ 250 1,374 23,813
09:51:58 12,200 ▼ 200 6 22,439
09:51:52 12,200 ▼ 200 1 22,433
09:51:41 12,200 ▼ 200 1 22,432
09:51:39 12,150 ▼ 250 65 22,431
09:51:01 12,200 ▼ 200 1 22,366
09:50:46 12,200 ▼ 200 1 22,365
09:50:42 12,200 ▼ 200 1 22,364
09:49:41 12,200 ▼ 200 1 22,363
09:48:32 12,200 ▼ 200 1 22,362
09:48:29 12,150 ▼ 250 203 22,361
09:48:26 12,200 ▼ 200 2 22,158
09:48:06 12,200 ▼ 200 1 22,156
09:45:33 12,200 ▼ 200 1 22,155
09:45:29 12,150 ▼ 250 100 22,154
09:45:24 12,200 ▼ 200 1 22,054
09:45:10 12,150 ▼ 250 11 22,053
09:45:07 12,200 ▼ 200 1 22,042
09:44:40 12,200 ▼ 200 1 22,041
09:43:48 12,200 ▼ 200 1 22,040
09:43:44 12,150 ▼ 250 302 22,039
09:43:34 12,200 ▼ 200 3 21,737
09:43:31 12,150 ▼ 250 75 21,734
09:43:24 12,200 ▼ 200 3 21,659
09:43:21 12,150 ▼ 250 113 21,656
09:42:31 12,200 ▼ 200 20 21,543
09:42:27 12,200 ▼ 200 3 21,523
09:42:24 12,200 ▼ 200 697 21,520
09:42:23 12,200 ▼ 200 3 20,823
09:42:08 12,200 ▼ 200 17 20,820
09:42:05 12,200 ▼ 200 3 20,803
09:41:41 12,200 ▼ 200 3 20,800
09:41:25 12,150 ▼ 250 100 20,797
09:41:13 12,150 ▼ 250 20 20,697
09:41:10 12,150 ▼ 250 193 20,677
09:41:05 12,150 ▼ 250 100 20,484
09:40:53 12,150 ▼ 250 56 20,384
09:39:43 12,200 ▼ 200 10 20,328
09:39:36 12,150 ▼ 250 303 20,318
09:39:36 12,200 ▼ 200 55 20,015
09:37:38 12,250 ▼ 150 1 19,960
09:36:57 12,250 ▼ 150 1 19,959
09:36:54 12,150 ▼ 250 106 19,958
09:36:48 12,250 ▼ 150 1 19,852
09:36:42 12,200 ▼ 200 7 19,851
09:36:03 12,250 ▼ 150 1 19,844
09:35:22 12,250 ▼ 150 1 19,843
09:35:20 12,200 ▼ 200 1 19,842
09:35:02 12,250 ▼ 150 1 19,841
09:34:55 12,200 ▼ 200 90 19,840
09:34:47 12,200 ▼ 200 5 19,750
09:34:22 12,150 ▼ 250 190 19,745
09:34:04 12,200 ▼ 200 15 19,555
09:34:03 12,200 ▼ 200 75 19,540
09:33:44 12,200 ▼ 200 3 19,465
09:33:43 12,200 ▼ 200 3 19,462
09:33:04 12,200 ▼ 200 1 19,459
09:33:01 12,150 ▼ 250 869 19,458
09:32:45 12,150 ▼ 250 1 18,589
09:32:39 12,150 ▼ 250 1 18,588
09:32:31 12,150 ▼ 250 1 18,587
09:32:24 12,100 ▼ 300 50 18,586
09:32:01 12,150 ▼ 250 1 18,536
09:31:59 12,100 ▼ 300 11 18,535
09:31:05 12,150 ▼ 250 1 18,524
09:31:04 12,100 ▼ 300 50 18,523
09:31:00 12,150 ▼ 250 1 18,473
09:30:58 12,150 ▼ 250 100 18,472
09:30:45 12,150 ▼ 250 1 18,372
09:30:33 12,150 ▼ 250 1 18,371
09:30:27 12,100 ▼ 300 8 18,370
09:30:13 12,100 ▼ 300 35 18,362
09:30:13 12,150 ▼ 250 10 18,327
09:30:10 12,150 ▼ 250 100 18,317
09:30:02 12,150 ▼ 250 10 18,217
09:29:54 12,150 ▼ 250 170 18,207
09:29:41 12,150 ▼ 250 119 18,037
09:29:13 12,150 ▼ 250 118 17,918
09:28:56 12,150 ▼ 250 10 17,800
09:28:56 12,150 ▼ 250 65 17,790
09:28:52 12,150 ▼ 250 10 17,725
09:28:50 12,150 ▼ 250 311 17,715
09:28:44 12,150 ▼ 250 3 17,404
09:28:44 12,150 ▼ 250 390 17,401
09:28:32 12,150 ▼ 250 50 17,011
09:28:24 12,150 ▼ 250 1 16,961
09:28:21 12,150 ▼ 250 510 16,960
09:27:50 12,150 ▼ 250 1 16,450
09:27:47 12,150 ▼ 250 1 16,449
09:27:44 12,150 ▼ 250 1 16,448
09:27:43 12,150 ▼ 250 197 16,447
09:27:24 12,200 ▼ 200 1 16,250
09:27:03 12,200 ▼ 200 1 16,249
09:26:17 12,200 ▼ 200 1 16,248
09:26:15 12,150 ▼ 250 2 16,247
09:26:15 12,150 ▼ 250 33 16,245
09:26:02 12,200 ▼ 200 1 16,212
09:24:12 12,200 ▼ 200 1 16,211
09:23:48 12,100 ▼ 300 41 16,210
09:23:48 12,150 ▼ 250 59 16,169
09:23:41 12,150 ▼ 250 1 16,110
09:23:30 12,150 ▼ 250 7 16,109
09:23:30 12,150 ▼ 250 50 16,102
09:23:30 12,150 ▼ 250 250 16,052
09:23:16 12,200 ▼ 200 2 15,802
09:23:15 12,150 ▼ 250 350 15,800
09:23:09 12,200 ▼ 200 2 15,450
09:22:17 12,200 ▼ 200 1 15,448
09:22:15 12,200 ▼ 200 2 15,447
09:22:13 12,200 ▼ 200 32 15,445
09:21:49 12,200 ▼ 200 16 15,413
09:21:02 12,200 ▼ 200 10 15,397
09:19:32 12,200 ▼ 200 1 15,387
09:19:31 12,200 ▼ 200 1 15,386
09:19:28 12,200 ▼ 200 1 15,385
09:19:26 12,200 ▼ 200 200 15,384
09:19:06 12,200 ▼ 200 1 15,184
09:19:06 12,200 ▼ 200 1 15,183
09:19:05 12,200 ▼ 200 1 15,182
09:19:05 12,200 ▼ 200 1 15,181
09:19:03 12,200 ▼ 200 1 15,180
09:18:45 12,150 ▼ 250 1 15,179
09:17:58 12,150 ▼ 250 2,000 15,178
09:17:42 12,150 ▼ 250 100 13,178
09:17:08 12,150 ▼ 250 21 13,078
09:17:08 12,150 ▼ 250 1 13,057
09:16:38 12,150 ▼ 250 30 13,056
09:15:31 12,200 ▼ 200 50 13,026
09:15:19 12,200 ▼ 200 20 12,976
09:15:16 12,200 ▼ 200 40 12,956
09:15:12 12,250 ▼ 150 241 12,916
09:15:12 12,200 ▼ 200 108 12,675
09:15:04 12,200 ▼ 200 11 12,567
09:14:55 12,200 ▼ 200 39 12,556
09:14:53 12,200 ▼ 200 6 12,517
09:14:51 12,250 ▼ 150 8 12,511
09:14:46 12,250 ▼ 150 1 12,503
09:14:27 12,150 ▼ 250 110 12,502
09:14:14 12,150 ▼ 250 78 12,392
09:14:14 12,150 ▼ 250 100 12,314
09:14:14 12,150 ▼ 250 100 12,214
09:14:13 12,150 ▼ 250 258 12,114
09:14:13 12,150 ▼ 250 870 11,856
09:14:13 12,150 ▼ 250 41 10,986
09:14:02 12,100 ▼ 300 167 10,945
09:13:47 12,100 ▼ 300 434 10,778
09:13:26 12,100 ▼ 300 1 10,344
09:13:11 12,150 ▼ 250 50 10,343
09:13:09 12,100 ▼ 300 100 10,293
09:12:59 12,150 ▼ 250 734 10,193
09:12:57 12,150 ▼ 250 30 9,459
09:12:53 12,150 ▼ 250 407 9,429
09:12:50 12,150 ▼ 250 150 9,022
09:12:42 12,150 ▼ 250 82 8,872
09:12:36 12,200 ▼ 200 10 8,790
09:12:17 12,200 ▼ 200 205 8,780
09:12:17 12,200 ▼ 200 10 8,575
09:12:14 12,200 ▼ 200 50 8,565
09:12:06 12,200 ▼ 200 7 8,515
09:11:57 12,200 ▼ 200 165 8,508
09:11:33 12,200 ▼ 200 100 8,343
09:11:25 12,200 ▼ 200 82 8,243
09:11:24 12,200 ▼ 200 200 8,161
09:11:16 12,200 ▼ 200 183 7,961
09:11:07 12,200 ▼ 200 12 7,778
09:11:06 12,200 ▼ 200 99 7,766
09:10:57 12,200 ▼ 200 147 7,667
09:10:45 12,200 ▼ 200 40 7,520
09:10:44 12,200 ▼ 200 1 7,480
09:10:18 12,200 ▼ 200 2 7,479
09:10:13 12,250 ▼ 150 40 7,477
09:09:24 12,250 ▼ 150 1 7,437
09:09:22 12,300 ▼ 100 5 7,436
09:08:54 12,250 ▼ 150 1 7,431
09:08:52 12,250 ▼ 150 200 7,430
09:08:11 12,300 ▼ 100 80 7,230
09:08:07 12,250 ▼ 150 60 7,150
09:07:58 12,250 ▼ 150 60 7,090
09:07:58 12,250 ▼ 150 40 7,030
09:07:10 12,250 ▼ 150 424 6,990
09:06:51 12,250 ▼ 150 10 6,566
09:06:22 12,300 ▼ 100 32 6,556
09:05:54 12,300 ▼ 100 30 6,524
09:05:51 12,300 ▼ 100 1 6,494
09:05:11 12,300 ▼ 100 10 6,493
09:05:09 12,250 ▼ 150 865 6,483
09:05:09 12,300 ▼ 100 265 5,618
09:05:09 12,300 ▼ 100 61 5,353
09:05:01 12,300 ▼ 100 23 5,292
09:04:58 12,350 ▼ 50 1 5,269
09:04:52 12,300 ▼ 100 188 5,268
09:04:40 12,300 ▼ 100 396 5,080
09:04:40 12,300 ▼ 100 246 4,684
09:04:31 12,300 ▼ 100 100 4,438
09:04:23 12,300 ▼ 100 200 4,338
09:04:20 12,300 ▼ 100 1,000 4,138
09:04:11 12,350 ▼ 50 204 3,138
09:04:02 12,350 ▼ 50 116 2,934
09:04:02 12,350 ▼ 50 264 2,818
09:03:39 12,350 ▼ 50 16 2,554
09:03:16 12,350 ▼ 50 237 2,538
09:03:16 12,350 ▼ 50 280 2,301
09:03:15 12,350 ▼ 50 50 2,021
09:02:56 12,350 ▼ 50 100 1,971
09:02:52 12,400  0 200 1,871
09:02:46 12,400  0 43 1,671
09:02:27 12,400  0 67 1,628
09:02:17 12,450 ▲ 50 45 1,561
09:02:16 12,450 ▲ 50 100 1,516
09:02:07 12,450 ▲ 50 4 1,416
09:01:51 12,450 ▲ 50 50 1,412
09:01:26 12,350 ▼ 50 3 1,362
09:01:25 12,350 ▼ 50 2 1,359
09:01:25 12,400  0 141 1,357
09:01:03 12,500 ▲ 100 22 1,216
09:00:56 12,500 ▲ 100 11 1,194
09:00:06 12,550 ▲ 150 36 1,183
09:00:06 12,550 ▲ 150 200 1,147
09:00:06 12,550 ▲ 150 6 947
09:00:05 12,550 ▲ 150 941 941

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.95 ▼ 8.97 -0.43%
코스닥 668.63 ▲ 2.35 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.