클래시스
(214150)
코스닥
벤처기업부
액면가 100원
  05.20 15:59

13,700 (13,550)   [시가/고가/저가] 13,350 / 14,300 / 13,000 
전일비/등락률 ▲ 150 (1.11%) 매도호가/호가잔량 13,750 / 2,928
거래량/전일동시간대비 2,195,550 /▼ 3,562,800 매수호가/호가잔량 13,700 / 6,667
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 28,919 / 75,643

매도잔량 호가 매수잔량
7,917 14,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,455 14,150
2,650 14,100
614 14,050
6,671 14,000
870 13,950
459 13,900
330 13,850
1,025 13,800
2,928 13,750
 
13,700 6,667
13,650 11,742
13,600 4,329
13,550 9,133
13,500 24,070
13,450 1,988
13,400 3,650
13,350 2,070
13,300 10,870
13,250 1,124
 
총매도잔량 순매수잔량 총매수잔량
28,919 46,724 75,643
시간외잔량 시간외잔량
15,566 0
 
클래시스 214150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:04 13,700 ▲ 150 94 2,195,550
15:54:53 13,700 ▲ 150 90 2,195,456
15:51:00 13,700 ▲ 150 140 2,195,366
15:46:56 13,700 ▲ 150 29 2,195,226
15:46:21 13,700 ▲ 150 1 2,195,197
15:45:45 13,700 ▲ 150 1,042 2,195,196
15:45:05 13,700 ▲ 150 300 2,194,154
15:40:12 13,700 ▲ 150 1 2,192,322
15:40:00 13,700 ▲ 150 2,849 2,192,321
15:30:06 13,700 ▲ 150 33,842 2,189,472
15:19:59 13,750 ▲ 200 246 2,155,436
15:19:57 13,700 ▲ 150 84 2,155,190
15:19:57 13,750 ▲ 200 200 2,155,106
15:19:57 13,800 ▲ 250 10 2,154,906
15:19:57 13,750 ▲ 200 3 2,154,896
15:19:57 13,750 ▲ 200 3 2,154,893
15:19:56 13,700 ▲ 150 7 2,154,888
15:19:52 13,750 ▲ 200 54 2,154,483
15:19:51 13,800 ▲ 250 10 2,154,188
15:19:51 13,750 ▲ 200 262 2,154,178
15:19:48 13,800 ▲ 250 63 2,152,330
15:19:40 13,800 ▲ 250 1,266 2,152,255
15:19:37 13,850 ▲ 300 358 2,150,537
15:19:37 13,850 ▲ 300 1 2,150,179
15:19:35 13,800 ▲ 250 26 2,150,178
15:19:31 13,800 ▲ 250 5 2,149,892
15:19:27 13,850 ▲ 300 4 2,149,887
15:19:27 13,850 ▲ 300 200 2,149,883
15:19:27 13,800 ▲ 250 71 2,149,683
15:19:26 13,850 ▲ 300 58 2,149,612
15:19:25 13,800 ▲ 250 3 2,149,554
15:19:24 13,800 ▲ 250 65 2,149,551
15:19:24 13,800 ▲ 250 200 2,149,486
15:19:23 13,850 ▲ 300 1 2,149,285
15:19:22 13,800 ▲ 250 2,000 2,149,284
15:19:22 13,850 ▲ 300 1 2,147,284
15:19:21 13,850 ▲ 300 21 2,147,283
15:19:21 13,800 ▲ 250 396 2,147,262
15:19:14 13,850 ▲ 300 731 2,145,994
15:19:14 13,850 ▲ 300 5 2,145,263
15:19:13 13,800 ▲ 250 694 2,145,258
15:19:10 13,850 ▲ 300 1 2,144,564
15:19:06 13,850 ▲ 300 86 2,144,370
15:19:05 13,850 ▲ 300 1 2,144,264
15:19:01 13,850 ▲ 300 100 2,144,263
15:19:01 13,850 ▲ 300 2 2,144,163
15:18:58 13,850 ▲ 300 1 2,144,161
15:18:57 13,850 ▲ 300 10 2,144,160
15:18:56 13,850 ▲ 300 40 2,144,102
15:18:52 13,850 ▲ 300 1 2,143,962
15:18:52 13,850 ▲ 300 376 2,143,960
15:18:45 13,850 ▲ 300 10 2,142,684
15:18:42 13,800 ▲ 250 35 2,141,364
15:18:42 13,850 ▲ 300 1 2,141,329
15:18:41 13,800 ▲ 250 139 2,140,182
15:18:40 13,800 ▲ 250 100 2,140,042
15:18:38 13,800 ▲ 250 68 2,139,942
15:18:35 13,800 ▲ 250 17,255 2,139,023
15:18:33 13,850 ▲ 300 5,335 2,121,339
15:18:31 13,850 ▲ 300 410 2,116,004
15:18:27 13,850 ▲ 300 37 2,115,594
15:18:20 13,900 ▲ 350 10 2,115,247
15:18:17 13,900 ▲ 350 1 2,115,207
15:18:12 13,900 ▲ 350 100 2,115,135
15:18:12 13,900 ▲ 350 27 2,115,035
15:18:08 13,900 ▲ 350 5 2,115,008
15:18:02 13,900 ▲ 350 68 2,115,003
15:18:01 13,900 ▲ 350 2 2,114,881
15:17:57 13,900 ▲ 350 698 2,114,280
15:17:56 13,900 ▲ 350 1 2,113,582
15:17:53 13,900 ▲ 350 11 2,113,581
15:17:52 13,850 ▲ 300 458 2,113,570
15:17:50 13,900 ▲ 350 35 2,113,112
15:17:48 13,900 ▲ 350 82 2,113,048
15:17:46 13,900 ▲ 350 700 2,112,966
15:17:46 13,900 ▲ 350 250 2,112,266
15:17:39 13,900 ▲ 350 100 2,111,970
15:17:39 13,900 ▲ 350 10 2,111,870
15:17:28 13,900 ▲ 350 9 2,111,585
15:17:20 13,950 ▲ 400 20 2,110,610
15:17:11 13,950 ▲ 400 100 2,109,880
15:17:11 13,950 ▲ 400 10 2,109,780
15:17:05 13,900 ▲ 350 10 2,109,670
15:17:02 13,950 ▲ 400 100 2,109,660
15:17:01 13,950 ▲ 400 7 2,109,560
15:17:01 13,900 ▲ 350 1 2,109,553
15:17:01 13,950 ▲ 400 14 2,109,552
15:16:58 13,950 ▲ 400 300 2,109,538
15:16:53 13,900 ▲ 350 5 2,109,203
15:16:52 13,850 ▲ 300 161 2,109,198
15:16:52 13,900 ▲ 350 2,839 2,109,037
15:16:49 13,950 ▲ 400 273 2,106,163
15:16:48 13,950 ▲ 400 300 2,105,880
15:16:42 14,000 ▲ 450 40 2,105,580
15:16:37 14,000 ▲ 450 10 2,105,540
15:16:36 13,900 ▲ 350 111 2,105,530
15:16:30 13,950 ▲ 400 20 2,105,339
15:16:27 13,950 ▲ 400 65 2,105,319
15:16:25 14,000 ▲ 450 10 2,105,165
15:16:19 13,950 ▲ 400 26 2,105,137
15:16:15 13,950 ▲ 400 5 2,105,104
15:16:14 13,900 ▲ 350 16 2,105,099
15:16:12 13,950 ▲ 400 2 2,105,083
15:16:11 13,950 ▲ 400 60 2,105,081
15:16:09 14,000 ▲ 450 10 2,104,926
15:16:07 13,950 ▲ 400 1 2,104,916
15:16:03 14,000 ▲ 450 10 2,104,915
15:16:03 13,950 ▲ 400 10 2,104,905
15:15:58 14,000 ▲ 450 20 2,104,895
15:15:56 13,950 ▲ 400 133 2,104,875
15:15:56 13,950 ▲ 400 50 2,104,742
15:15:55 13,950 ▲ 400 617 2,104,692
15:15:55 13,950 ▲ 400 6 2,104,075
15:15:53 13,950 ▲ 400 4,103 2,104,069
15:15:53 13,900 ▲ 350 91 2,099,966
15:15:52 13,950 ▲ 400 816 2,093,098
15:15:39 13,950 ▲ 400 1 2,092,241
15:15:38 13,950 ▲ 400 100 2,092,240
15:15:38 13,950 ▲ 400 20 2,092,140
15:15:36 13,950 ▲ 400 10 2,092,120
15:15:32 13,950 ▲ 400 12 2,092,110
15:15:28 13,950 ▲ 400 5 2,092,091
15:15:19 13,950 ▲ 400 2 2,092,073
15:15:18 13,950 ▲ 400 10 2,092,071
15:15:17 13,900 ▲ 350 603 2,092,061
15:15:12 13,950 ▲ 400 2 2,091,456
15:15:06 13,900 ▲ 350 498 2,090,684
15:15:06 13,900 ▲ 350 398 2,090,186
15:15:06 13,900 ▲ 350 54 2,089,788
15:15:05 13,900 ▲ 350 982 2,089,734
15:14:57 13,900 ▲ 350 1 2,088,749
15:14:55 13,900 ▲ 350 2 2,088,748
15:14:54 13,900 ▲ 350 1 2,088,746
15:14:53 13,900 ▲ 350 5 2,088,745
15:14:53 13,900 ▲ 350 150 2,088,740
15:14:52 13,900 ▲ 350 50 2,088,590
15:14:52 13,850 ▲ 300 220 2,088,540
15:14:51 13,850 ▲ 300 7 2,088,319
15:14:51 13,900 ▲ 350 1 2,088,312
15:14:48 13,900 ▲ 350 27 2,088,261
15:14:46 13,900 ▲ 350 30 2,088,232
15:14:45 13,900 ▲ 350 38 2,087,613
15:14:38 13,900 ▲ 350 117 2,086,741
15:14:37 13,900 ▲ 350 40 2,086,624
15:14:37 13,900 ▲ 350 1,037 2,086,584
15:14:37 13,950 ▲ 400 100 2,085,547
15:14:37 13,900 ▲ 350 6 2,085,447
15:14:37 13,900 ▲ 350 500 2,085,441
15:14:37 13,900 ▲ 350 95 2,084,941
15:14:37 13,900 ▲ 350 840 2,084,846
15:14:36 13,900 ▲ 350 617 2,084,006
15:14:36 13,900 ▲ 350 1,000 2,083,389
15:14:32 13,950 ▲ 400 1 2,082,389
15:14:29 13,900 ▲ 350 37 2,082,388
15:14:25 14,000 ▲ 450 1 2,082,350
15:14:13 13,950 ▲ 400 42 2,081,193
15:14:13 14,000 ▲ 450 12 2,081,151
15:14:06 14,000 ▲ 450 196 2,081,107
15:14:04 14,000 ▲ 450 1 2,080,911
15:14:04 14,000 ▲ 450 2 2,080,910
15:14:02 14,000 ▲ 450 1 2,080,907
15:13:54 14,000 ▲ 450 1 2,079,268
15:13:51 14,000 ▲ 450 1 2,079,119
15:13:50 14,000 ▲ 450 8 2,079,118
15:13:47 13,950 ▲ 400 6 2,079,109
15:13:40 13,950 ▲ 400 514 2,079,102
15:13:39 14,000 ▲ 450 10 2,078,588
15:13:32 14,000 ▲ 450 10 2,078,038
15:13:26 14,000 ▲ 450 3 2,077,927
15:13:21 14,000 ▲ 450 123 2,077,895
15:13:21 13,950 ▲ 400 71 2,077,772
15:13:13 13,900 ▲ 350 268 2,077,691
15:13:11 13,900 ▲ 350 100 2,077,423
15:13:10 13,900 ▲ 350 1 2,077,323
15:13:10 13,850 ▲ 300 69 2,077,322
15:13:08 13,900 ▲ 350 30 2,077,252
15:13:07 13,900 ▲ 350 922 2,076,922
15:13:02 13,850 ▲ 300 60 2,075,988
15:13:01 13,850 ▲ 300 3 2,075,928
15:12:57 13,900 ▲ 350 72 2,075,915
15:12:48 13,900 ▲ 350 10 2,075,123
15:12:44 13,850 ▲ 300 40 2,075,043
15:12:33 13,900 ▲ 350 397 2,074,434
15:12:29 13,900 ▲ 350 10 2,074,037
15:12:27 13,950 ▲ 400 4 2,073,759
15:12:22 13,850 ▲ 300 50 2,073,548
15:12:16 13,950 ▲ 400 6 2,070,738
15:12:16 13,950 ▲ 400 1,444 2,070,732
15:12:14 14,000 ▲ 450 1,235 2,069,188
15:11:59 14,050 ▲ 500 1 2,067,842
15:11:57 14,050 ▲ 500 100 2,067,841
15:11:54 14,050 ▲ 500 1 2,067,723
15:11:54 14,000 ▲ 450 26 2,067,722
15:11:50 14,000 ▲ 450 85 2,067,615
15:11:33 14,000 ▲ 450 10 2,066,936
15:11:23 13,950 ▲ 400 100 2,066,892
15:11:18 13,950 ▲ 400 6 2,066,792
15:11:17 13,950 ▲ 400 37 2,066,777
15:11:16 13,950 ▲ 400 1 2,066,740
15:11:11 13,900 ▲ 350 320 2,061,655
15:11:11 13,950 ▲ 400 190 2,061,335
15:11:11 13,950 ▲ 400 31 2,061,145
15:11:09 13,950 ▲ 400 2 2,060,714
15:11:09 13,950 ▲ 400 383 2,060,712
15:11:05 14,000 ▲ 450 73 2,059,711
15:11:02 14,000 ▲ 450 92 2,058,619
15:11:02 14,000 ▲ 450 526 2,058,527
15:11:00 14,000 ▲ 450 34 2,057,415
15:10:53 14,000 ▲ 450 10 2,057,381
15:10:46 14,050 ▲ 500 98 2,057,332
15:10:39 14,000 ▲ 450 22 2,057,234
15:10:32 14,050 ▲ 500 1 2,057,211
15:10:27 14,050 ▲ 500 2 2,057,210
15:10:23 14,050 ▲ 500 71 2,057,154
15:10:21 14,050 ▲ 500 8 2,057,083
15:10:21 14,000 ▲ 450 62 2,057,075
15:10:14 14,000 ▲ 450 132 2,057,013
15:10:08 14,000 ▲ 450 42 2,056,177
15:10:06 14,000 ▲ 450 28 2,056,135
15:09:53 14,050 ▲ 500 40 2,054,779
15:09:47 14,100 ▲ 550 1 2,054,738
15:09:43 14,050 ▲ 500 1 2,054,727
15:09:42 14,000 ▲ 450 1 2,054,726
15:09:41 14,000 ▲ 450 123 2,054,725
15:09:40 14,100 ▲ 550 9 2,054,602
15:09:39 14,100 ▲ 550 20 2,054,571
15:09:33 14,100 ▲ 550 450 2,054,289
15:09:29 14,100 ▲ 550 1,092 2,053,839
15:09:27 14,100 ▲ 550 43 2,052,735
15:09:27 14,100 ▲ 550 291 2,052,692
15:09:24 14,050 ▲ 500 1 2,052,401
15:09:22 14,100 ▲ 550 1,613 2,052,400
15:09:18 14,000 ▲ 450 57 2,046,991
15:09:18 14,000 ▲ 450 54 2,046,934
15:09:16 14,000 ▲ 450 1 2,046,880
15:09:15 13,950 ▲ 400 34 2,046,879
15:09:10 14,000 ▲ 450 28 2,046,845
15:09:10 14,000 ▲ 450 3 2,046,817
15:09:09 14,000 ▲ 450 1,460 2,046,814
15:09:08 13,950 ▲ 400 2 2,045,354
15:09:07 14,000 ▲ 450 111 2,045,352
15:09:05 14,000 ▲ 450 138 2,045,240
15:09:05 14,050 ▲ 500 2 2,045,102
15:09:01 14,000 ▲ 450 31 2,045,100
15:09:01 14,000 ▲ 450 51 2,045,069
15:09:01 14,000 ▲ 450 59 2,045,018
15:09:01 14,000 ▲ 450 1 2,044,959
15:09:01 14,050 ▲ 500 6 2,044,958
15:08:55 13,950 ▲ 400 193 2,044,517
15:08:52 14,000 ▲ 450 3 2,044,324
15:08:43 14,000 ▲ 450 1 2,043,936
15:08:40 13,950 ▲ 400 3 2,043,835
15:08:38 13,950 ▲ 400 60 2,043,831
15:08:37 14,050 ▲ 500 1 2,043,771
15:08:35 14,050 ▲ 500 1 2,043,770
15:08:34 14,050 ▲ 500 1 2,043,769
15:08:31 13,950 ▲ 400 56 2,043,718
15:08:31 14,000 ▲ 450 44 2,043,662
15:08:30 14,000 ▲ 450 30 2,043,618
15:08:30 14,000 ▲ 450 1 2,043,575
15:08:29 13,950 ▲ 400 274 2,042,454
15:08:24 13,950 ▲ 400 52 2,042,152
15:08:24 13,950 ▲ 400 10 2,042,100
15:08:21 14,000 ▲ 450 3 2,042,090
15:08:17 13,950 ▲ 400 8 2,042,078
15:08:17 13,950 ▲ 400 8 2,042,067
15:08:16 14,000 ▲ 450 3 2,042,059
15:08:15 13,950 ▲ 400 10 2,042,056
15:08:14 13,950 ▲ 400 10 2,042,046
15:08:10 13,950 ▲ 400 106 2,042,036
15:08:10 14,000 ▲ 450 33 2,041,699
15:08:08 13,950 ▲ 400 25 2,041,666
15:07:57 14,000 ▲ 450 654 2,040,960
15:07:57 14,050 ▲ 500 3 2,040,306
15:07:56 14,000 ▲ 450 10 2,040,303
15:07:55 14,050 ▲ 500 16 2,040,293
15:07:49 14,000 ▲ 450 700 2,040,261
15:07:49 14,000 ▲ 450 34 2,039,561
15:07:46 14,000 ▲ 450 3 2,039,527
15:07:38 14,000 ▲ 450 30 2,038,529
15:07:30 14,100 ▲ 550 1 2,038,268
15:07:30 14,100 ▲ 550 78 2,038,267
15:07:29 14,100 ▲ 550 1 2,038,189
15:07:29 14,100 ▲ 550 1 2,038,188
15:07:29 14,100 ▲ 550 1 2,038,187
15:07:27 14,100 ▲ 550 1 2,038,186
15:07:27 14,100 ▲ 550 1 2,038,185
15:07:25 14,100 ▲ 550 1 2,038,183
15:07:25 14,100 ▲ 550 1 2,038,182
15:07:25 14,100 ▲ 550 1 2,038,181
15:07:21 14,000 ▲ 450 7 2,038,103
15:07:21 13,900 ▲ 350 2 2,038,096
15:07:21 13,900 ▲ 350 10 2,038,094
15:07:21 13,900 ▲ 350 3 2,038,084
15:07:21 13,900 ▲ 350 3 2,038,081
15:07:21 13,900 ▲ 350 877 2,038,078
15:07:21 13,950 ▲ 400 1,508 2,037,201
15:07:21 14,100 ▲ 550 5,341 2,029,646
15:07:21 14,150 ▲ 600 2,400 2,024,305
15:07:17 14,200 ▲ 650 30 2,021,902
15:07:11 14,200 ▲ 650 90 2,020,056
15:07:09 14,200 ▲ 650 10 2,019,868
15:07:01 14,200 ▲ 650 600 2,019,652
15:07:01 14,200 ▲ 650 10 2,019,052
15:07:01 14,150 ▲ 600 199 2,019,042
15:07:00 14,200 ▲ 650 532 2,018,843
15:06:58 14,200 ▲ 650 2 2,018,111
15:06:46 14,200 ▲ 650 6 2,018,063
15:06:46 14,150 ▲ 600 2,102 2,018,057
15:06:45 14,200 ▲ 650 13 2,015,955
15:06:45 14,200 ▲ 650 211 2,015,942
15:06:44 14,200 ▲ 650 29 2,015,731
15:06:44 14,200 ▲ 650 150 2,015,702
15:06:39 14,150 ▲ 600 500 2,014,981
15:06:39 14,200 ▲ 650 200 2,014,481
15:06:39 14,250 ▲ 700 30 2,014,281
15:06:39 14,250 ▲ 700 1 2,014,251
15:06:35 14,200 ▲ 650 600 2,007,519
15:06:35 14,150 ▲ 600 21 2,004,819
15:06:28 14,200 ▲ 650 30 2,003,500
15:06:26 14,150 ▲ 600 10 2,003,460
15:06:24 14,200 ▲ 650 20 2,003,450
15:06:22 14,150 ▲ 600 336 2,003,330
15:06:17 14,150 ▲ 600 988 2,002,274
15:06:11 14,150 ▲ 600 5 2,001,226
15:06:07 14,150 ▲ 600 1 2,000,617
15:06:03 14,100 ▲ 550 1 2,000,615
15:06:00 14,100 ▲ 550 113 2,000,594
15:05:57 14,200 ▲ 650 3 2,000,461
15:05:57 14,100 ▲ 550 80 2,000,458
15:05:53 14,150 ▲ 600 186 2,000,334
15:05:50 14,200 ▲ 650 10 2,000,148
15:05:49 14,200 ▲ 650 1 2,000,138
15:05:47 14,200 ▲ 650 90 2,000,137
15:05:45 14,150 ▲ 600 30 2,000,047
15:05:42 14,200 ▲ 650 30 1,999,944
15:05:39 14,150 ▲ 600 3 1,999,708
15:05:30 14,100 ▲ 550 100 1,999,448
15:05:30 14,200 ▲ 650 7 1,999,348
15:05:30 14,150 ▲ 600 891 1,998,696
15:05:29 14,150 ▲ 600 468 1,997,805
15:05:26 14,150 ▲ 600 200 1,997,163
15:05:24 14,150 ▲ 600 213 1,996,963
15:05:22 14,150 ▲ 600 199 1,996,750
15:05:22 14,150 ▲ 600 100 1,996,551
15:05:17 14,150 ▲ 600 100 1,996,431
15:05:17 14,200 ▲ 650 20 1,996,331
15:05:17 14,200 ▲ 650 13 1,996,311
15:05:17 14,200 ▲ 650 89 1,996,298
15:05:16 14,150 ▲ 600 200 1,996,209
15:05:14 14,150 ▲ 600 1,048 1,996,009
15:05:12 14,150 ▲ 600 50 1,994,961
15:05:10 14,200 ▲ 650 30 1,994,911
15:05:09 14,200 ▲ 650 10 1,994,881
15:05:09 14,150 ▲ 600 253 1,994,841
15:05:08 14,150 ▲ 600 64 1,994,460
15:05:04 14,150 ▲ 600 68 1,994,396
15:05:04 14,150 ▲ 600 120 1,994,328
15:05:03 14,150 ▲ 600 45 1,994,208
15:05:02 14,150 ▲ 600 10 1,994,163
15:05:02 14,150 ▲ 600 1 1,994,153
15:04:51 14,100 ▲ 550 1,456 1,993,757
15:04:49 14,150 ▲ 600 83 1,992,239
15:04:48 14,150 ▲ 600 100 1,992,156
15:04:46 14,150 ▲ 600 41 1,992,056
15:04:36 14,100 ▲ 550 100 1,990,333
15:04:36 14,150 ▲ 600 10 1,990,233
15:04:35 14,050 ▲ 500 12 1,989,909
15:04:33 14,050 ▲ 500 40 1,989,897
15:04:25 14,100 ▲ 550 69 1,989,831
15:04:14 14,100 ▲ 550 20 1,989,622
15:04:13 14,050 ▲ 500 1 1,989,602
15:04:12 14,100 ▲ 550 30 1,989,601
15:04:12 14,100 ▲ 550 20 1,989,571
15:04:11 14,050 ▲ 500 35 1,989,551
15:04:07 14,100 ▲ 550 213 1,989,479
15:04:07 14,050 ▲ 500 11 1,989,266
15:04:06 14,050 ▲ 500 54 1,989,255
15:04:04 14,050 ▲ 500 500 1,989,201
15:04:04 14,050 ▲ 500 1 1,988,701
15:04:03 14,050 ▲ 500 46 1,988,700
15:04:01 14,050 ▲ 500 100 1,988,307
15:03:57 14,100 ▲ 550 579 1,988,207
15:03:56 14,150 ▲ 600 70 1,987,628
15:03:56 14,100 ▲ 550 18 1,987,558
15:03:55 14,150 ▲ 600 20 1,987,540
15:03:51 14,100 ▲ 550 11 1,986,925
15:03:49 14,050 ▲ 500 1 1,986,903
15:03:45 14,050 ▲ 500 18 1,986,731
15:03:44 14,050 ▲ 500 23 1,986,621
15:03:44 14,100 ▲ 550 2 1,986,598
15:03:42 14,050 ▲ 500 374 1,986,596
15:03:42 14,100 ▲ 550 246 1,986,222
15:03:41 14,150 ▲ 600 138 1,985,976
15:03:41 14,150 ▲ 600 3,631 1,985,838
15:03:40 14,150 ▲ 600 122 1,982,198
15:03:39 14,150 ▲ 600 240 1,982,076
15:03:36 14,200 ▲ 650 1,244 1,981,836
15:03:34 14,250 ▲ 700 98 1,980,319
15:03:33 14,200 ▲ 650 15 1,980,206
15:03:32 14,200 ▲ 650 100 1,980,191
15:03:28 14,200 ▲ 650 2 1,980,041
15:03:26 14,200 ▲ 650 480 1,979,868
15:03:25 14,200 ▲ 650 1 1,979,379
15:03:24 14,200 ▲ 650 2 1,979,378
15:03:24 14,200 ▲ 650 145 1,979,376
15:03:22 14,200 ▲ 650 11 1,979,231
15:03:22 14,200 ▲ 650 2 1,979,220
15:03:22 14,200 ▲ 650 2 1,979,218
15:03:21 14,250 ▲ 700 46 1,979,216
15:03:20 14,200 ▲ 650 49 1,979,168
15:03:20 14,250 ▲ 700 111 1,979,119
15:03:20 14,200 ▲ 650 10 1,979,008
15:03:19 14,200 ▲ 650 3 1,978,978
15:03:18 14,200 ▲ 650 130 1,978,975
15:03:18 14,250 ▲ 700 2 1,978,845
15:03:17 14,250 ▲ 700 24 1,978,493
15:03:16 14,200 ▲ 650 25 1,978,469
15:03:14 14,250 ▲ 700 1,000 1,976,126
15:03:14 14,250 ▲ 700 1,000 1,975,126
15:03:14 14,250 ▲ 700 645 1,974,126
15:03:14 14,250 ▲ 700 2,500 1,973,481
15:03:14 14,250 ▲ 700 347 1,970,978
15:03:14 14,250 ▲ 700 1,500 1,970,631
15:03:13 14,250 ▲ 700 110 1,969,131
15:03:12 14,250 ▲ 700 1 1,969,021
15:03:06 14,250 ▲ 700 10 1,968,948
15:03:03 14,250 ▲ 700 162 1,968,898
15:03:00 14,250 ▲ 700 14 1,968,636
15:02:57 14,250 ▲ 700 100 1,968,273
15:02:56 14,300 ▲ 750 66 1,968,063
15:02:52 14,300 ▲ 750 599 1,967,997
15:02:52 14,300 ▲ 750 15 1,967,386
15:02:49 14,300 ▲ 750 1 1,966,871
15:02:44 14,300 ▲ 750 250 1,966,850
15:02:42 14,300 ▲ 750 1 1,966,598
15:02:38 14,300 ▲ 750 1 1,966,568
15:02:38 14,300 ▲ 750 1 1,966,567
15:02:38 14,300 ▲ 750 1 1,966,566
15:02:38 14,300 ▲ 750 154 1,966,565
15:02:36 14,300 ▲ 750 10 1,966,298
15:02:36 14,300 ▲ 750 150 1,966,288
15:02:36 14,250 ▲ 700 2,000 1,966,138
15:02:35 14,300 ▲ 750 32 1,963,632
15:02:35 14,300 ▲ 750 1 1,963,600
15:02:35 14,250 ▲ 700 10 1,963,599
15:02:34 14,300 ▲ 750 1 1,963,415
15:02:32 14,300 ▲ 750 1 1,963,408
15:02:32 14,300 ▲ 750 7 1,963,407
15:02:31 14,300 ▲ 750 383 1,963,225
15:02:24 14,300 ▲ 750 5 1,962,830
15:02:21 14,300 ▲ 750 4 1,962,784
15:02:21 14,300 ▲ 750 50 1,962,780
15:02:17 14,300 ▲ 750 50 1,961,910
15:02:15 14,300 ▲ 750 198 1,961,760
15:02:13 14,300 ▲ 750 12 1,961,541
15:02:11 14,300 ▲ 750 1 1,961,429
15:02:11 14,300 ▲ 750 29 1,961,428
15:02:10 14,300 ▲ 750 1 1,961,399
15:02:09 14,300 ▲ 750 59 1,961,248
15:02:08 14,300 ▲ 750 1 1,961,187
15:02:05 14,250 ▲ 700 500 1,961,096
15:02:03 14,300 ▲ 750 50 1,960,595
15:02:00 14,300 ▲ 750 150 1,960,505
15:02:00 14,250 ▲ 700 30 1,960,355
15:01:58 14,300 ▲ 750 50 1,960,325
15:01:57 14,250 ▲ 700 30 1,960,275
15:01:55 14,250 ▲ 700 1 1,959,745
15:01:51 14,300 ▲ 750 30 1,959,560
15:01:44 14,300 ▲ 750 100 1,956,935
15:01:43 14,250 ▲ 700 347 1,956,835
15:01:43 14,250 ▲ 700 1,000 1,956,488
15:01:43 14,250 ▲ 700 463 1,955,488
15:01:43 14,250 ▲ 700 1,000 1,955,025
15:01:43 14,200 ▲ 650 15 1,954,025
15:01:43 14,250 ▲ 700 2,500 1,954,010
15:01:42 14,250 ▲ 700 234 1,951,510
15:01:42 14,250 ▲ 700 2,102 1,951,276
15:01:38 14,250 ▲ 700 10 1,949,104
15:01:38 14,250 ▲ 700 12 1,949,094
15:01:37 14,250 ▲ 700 1 1,949,048
15:01:33 14,250 ▲ 700 4,045 1,949,047
15:01:33 14,150 ▲ 600 30 1,944,942
15:01:32 14,200 ▲ 650 3 1,944,912
15:01:31 14,250 ▲ 700 2 1,944,847
15:01:30 14,200 ▲ 650 490 1,944,845
15:01:30 14,200 ▲ 650 100 1,944,345
15:01:29 14,200 ▲ 650 2,400 1,944,245
15:01:27 14,250 ▲ 700 1 1,941,795
15:01:22 14,250 ▲ 700 100 1,941,328
15:01:20 14,200 ▲ 650 100 1,941,113
15:01:19 14,200 ▲ 650 6 1,941,013
15:01:17 14,250 ▲ 700 40 1,941,007
15:01:12 14,250 ▲ 700 770 1,940,214
15:01:12 14,300 ▲ 750 22 1,939,444
15:01:12 14,250 ▲ 700 406 1,939,422
15:01:11 14,300 ▲ 750 60 1,939,016
15:01:11 14,300 ▲ 750 1 1,938,956
15:01:11 14,250 ▲ 700 900 1,938,955
15:01:02 14,250 ▲ 700 2 1,938,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.