클래시스
(214150)
코스닥
우량기업부
액면가 100원
  05.27 15:59

15,850 (16,200)   [시가/고가/저가] 16,100 / 16,100 / 15,700 
전일비/등락률 ▼ 350 (-2.16%) 매도호가/호가잔량 15,900 / 1,360
거래량/전일동시간대비 401,971 /▼ 395,840 매수호가/호가잔량 15,850 / 3,814
상한가/하한가 21,050 / 11,350 총매도/총매수잔량 79,046 / 36,724

매도잔량 호가 매수잔량
14,873 16,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,028 16,300
16,345 16,250
7,099 16,200
3,751 16,150
7,294 16,100
2,127 16,050
8,855 16,000
3,314 15,950
1,360 15,900
 
15,850 3,814
15,800 3,161
15,750 3,235
15,700 10,339
15,650 2,395
15,600 6,052
15,550 2,065
15,500 3,460
15,450 485
15,400 1,718
 
총매도잔량 순매수잔량 총매수잔량
79,046 -42,322 36,724
시간외잔량 시간외잔량
0 6,178
 
클래시스 214150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:52 15,850 ▼ 350 2 401,971
15:55:04 15,850 ▼ 350 5 401,969
15:52:10 15,850 ▼ 350 5 401,964
15:48:25 15,850 ▼ 350 400 401,959
15:41:40 15,850 ▼ 350 143 401,559
15:41:31 15,850 ▼ 350 340 401,416
15:40:53 15,850 ▼ 350 10 401,076
15:40:00 15,850 ▼ 350 688 401,066
15:30:24 15,850 ▼ 350 8,747 400,378
15:19:43 15,900 ▼ 300 3 391,631
15:19:42 15,850 ▼ 350 1 391,628
15:19:38 15,900 ▼ 300 2 391,627
15:19:29 15,850 ▼ 350 100 391,625
15:19:24 15,900 ▼ 300 15 391,525
15:19:22 15,900 ▼ 300 165 391,510
15:19:13 15,900 ▼ 300 7 391,345
15:19:10 15,900 ▼ 300 200 391,338
15:18:50 15,900 ▼ 300 1 391,138
15:18:50 15,900 ▼ 300 5 391,137
15:18:50 15,900 ▼ 300 100 391,132
15:18:43 15,900 ▼ 300 29 391,032
15:18:40 15,900 ▼ 300 33 391,003
15:18:28 15,900 ▼ 300 1 390,970
15:18:19 15,900 ▼ 300 117 390,969
15:18:14 15,900 ▼ 300 10 390,852
15:17:49 15,900 ▼ 300 100 390,842
15:17:48 15,900 ▼ 300 75 390,742
15:17:47 15,900 ▼ 300 944 390,667
15:17:47 15,900 ▼ 300 300 389,723
15:17:43 15,900 ▼ 300 324 389,423
15:17:42 15,900 ▼ 300 1 389,099
15:17:39 15,900 ▼ 300 7 389,098
15:17:15 15,900 ▼ 300 25 389,091
15:17:15 15,900 ▼ 300 300 389,066
15:17:12 15,950 ▼ 250 20 388,766
15:17:09 15,900 ▼ 300 1 388,746
15:17:06 15,950 ▼ 250 20 388,745
15:17:02 15,950 ▼ 250 5 388,725
15:17:02 15,900 ▼ 300 12 388,720
15:17:00 15,900 ▼ 300 2 388,708
15:16:48 15,950 ▼ 250 20 388,706
15:16:39 15,900 ▼ 300 1 388,686
15:16:35 15,950 ▼ 250 60 388,685
15:16:31 15,900 ▼ 300 2 388,625
15:16:00 15,900 ▼ 300 4 388,623
15:15:50 15,950 ▼ 250 157 388,619
15:15:47 15,900 ▼ 300 10 388,462
15:15:41 15,900 ▼ 300 1 388,452
15:15:31 15,950 ▼ 250 10 388,451
15:15:23 15,950 ▼ 250 31 388,441
15:15:13 15,900 ▼ 300 2 388,410
15:15:07 15,950 ▼ 250 4 388,408
15:15:02 15,900 ▼ 300 3 388,404
15:14:53 15,900 ▼ 300 2 388,401
15:14:38 15,950 ▼ 250 65 388,399
15:14:30 15,950 ▼ 250 20 388,334
15:14:15 15,950 ▼ 250 50 388,314
15:14:04 15,900 ▼ 300 2 388,264
15:13:50 15,900 ▼ 300 100 388,262
15:13:50 15,950 ▼ 250 105 388,162
15:13:49 15,900 ▼ 300 138 388,057
15:13:41 15,900 ▼ 300 10 387,919
15:13:32 15,900 ▼ 300 32 387,909
15:13:29 15,900 ▼ 300 11 387,877
15:13:26 15,900 ▼ 300 1 387,866
15:13:17 15,950 ▼ 250 105 387,865
15:13:16 15,900 ▼ 300 1 387,760
15:13:13 15,950 ▼ 250 4 387,759
15:13:12 15,950 ▼ 250 1 387,755
15:13:09 15,950 ▼ 250 1 387,754
15:13:06 15,950 ▼ 250 1 387,753
15:12:59 15,950 ▼ 250 30 387,752
15:12:54 15,950 ▼ 250 1 387,722
15:12:51 15,950 ▼ 250 95 387,721
15:12:45 15,950 ▼ 250 1 387,626
15:12:36 15,950 ▼ 250 5 387,625
15:12:27 15,900 ▼ 300 2 387,620
15:12:24 15,900 ▼ 300 102 387,618
15:12:22 15,900 ▼ 300 100 387,516
15:12:13 15,900 ▼ 300 3 387,416
15:12:08 15,850 ▼ 350 1 387,413
15:11:52 15,900 ▼ 300 20 387,412
15:11:49 15,900 ▼ 300 500 387,392
15:11:47 15,850 ▼ 350 25 386,892
15:11:40 15,900 ▼ 300 100 386,867
15:11:39 15,900 ▼ 300 47 386,767
15:11:39 15,850 ▼ 350 2 386,720
15:11:38 15,850 ▼ 350 2 386,718
15:11:36 15,850 ▼ 350 50 386,716
15:11:36 15,900 ▼ 300 47 386,666
15:11:29 15,900 ▼ 300 47 386,619
15:11:20 15,900 ▼ 300 4 386,572
15:10:50 15,850 ▼ 350 2 386,568
15:10:42 15,900 ▼ 300 5 386,566
15:10:31 15,900 ▼ 300 30 386,561
15:10:28 15,850 ▼ 350 100 386,531
15:10:21 15,850 ▼ 350 25 386,431
15:10:17 15,900 ▼ 300 62 386,406
15:10:08 15,850 ▼ 350 120 386,344
15:10:01 15,850 ▼ 350 2 386,224
15:09:59 15,850 ▼ 350 16 386,222
15:09:59 15,850 ▼ 350 200 386,206
15:09:55 15,850 ▼ 350 11 386,006
15:09:52 15,850 ▼ 350 1 385,995
15:09:44 15,900 ▼ 300 250 385,994
15:09:37 15,900 ▼ 300 5 385,744
15:09:35 15,850 ▼ 350 3 385,739
15:09:29 15,900 ▼ 300 50 385,736
15:09:26 15,900 ▼ 300 4 385,686
15:09:18 15,850 ▼ 350 31 385,682
15:09:13 15,850 ▼ 350 1 385,651
15:09:05 15,900 ▼ 300 336 385,650
15:08:40 15,900 ▼ 300 20 385,314
15:08:28 15,850 ▼ 350 144 385,294
15:08:24 15,850 ▼ 350 2 385,150
15:08:04 15,850 ▼ 350 1 385,148
15:07:58 15,900 ▼ 300 100 385,147
15:07:39 15,850 ▼ 350 100 385,047
15:07:35 15,850 ▼ 350 2 384,947
15:07:32 15,900 ▼ 300 4 384,945
15:07:13 15,900 ▼ 300 5 384,941
15:07:12 15,900 ▼ 300 62 384,936
15:07:09 15,900 ▼ 300 1 384,874
15:07:06 15,900 ▼ 300 1 384,873
15:06:59 15,900 ▼ 300 1 384,872
15:06:47 15,850 ▼ 350 2 384,871
15:06:45 15,900 ▼ 300 1 384,869
15:06:42 15,900 ▼ 300 2 384,868
15:06:39 15,900 ▼ 300 1 384,866
15:06:33 15,900 ▼ 300 2 384,865
15:06:33 15,900 ▼ 300 1 384,863
15:06:31 15,850 ▼ 350 300 384,862
15:06:26 15,900 ▼ 300 2 384,562
15:06:22 15,850 ▼ 350 11 384,560
15:06:21 15,900 ▼ 300 23 384,549
15:06:20 15,900 ▼ 300 1 384,526
15:06:19 15,900 ▼ 300 40 384,525
15:06:17 15,850 ▼ 350 1 384,485
15:05:58 15,850 ▼ 350 2 384,484
15:05:47 15,900 ▼ 300 20 384,482
15:05:44 15,900 ▼ 300 100 384,462
15:05:38 15,900 ▼ 300 4 384,362
15:05:10 15,900 ▼ 300 2 384,358
15:05:10 15,850 ▼ 350 2 384,356
15:04:57 15,850 ▼ 350 30 384,354
15:04:55 15,900 ▼ 300 100 384,324
15:04:55 15,900 ▼ 300 100 384,224
15:04:30 15,850 ▼ 350 2 384,124
15:04:21 15,850 ▼ 350 1 384,122
15:04:09 15,900 ▼ 300 314 384,121
15:04:03 15,900 ▼ 300 19 383,807
15:03:52 15,900 ▼ 300 50 383,788
15:03:45 15,900 ▼ 300 4 383,738
15:03:42 15,850 ▼ 350 20 383,734
15:03:32 15,850 ▼ 350 2 383,714
15:03:31 15,850 ▼ 350 62 383,712
15:03:25 15,850 ▼ 350 1,000 383,650
15:03:25 15,900 ▼ 300 751 382,650
15:03:25 15,900 ▼ 300 1,000 381,899
15:03:25 15,900 ▼ 300 100 380,899
15:03:22 15,900 ▼ 300 400 380,799
15:03:11 15,900 ▼ 300 4 380,399
15:03:11 15,900 ▼ 300 200 380,395
15:03:08 15,900 ▼ 300 500 380,195
15:02:53 15,950 ▼ 250 1 379,695
15:02:49 15,900 ▼ 300 12 379,694
15:02:44 15,900 ▼ 300 2 379,682
15:02:43 15,900 ▼ 300 1 379,680
15:02:12 15,950 ▼ 250 99 379,679
15:02:07 15,900 ▼ 300 200 379,580
15:02:01 15,900 ▼ 300 1 379,380
15:01:55 15,900 ▼ 300 2 379,379
15:01:51 15,900 ▼ 300 20 379,377
15:01:51 15,950 ▼ 250 4 379,357
15:01:50 15,950 ▼ 250 197 379,353
15:01:42 15,900 ▼ 300 70 379,156
15:01:08 15,950 ▼ 250 81 379,086
15:01:08 15,950 ▼ 250 1,000 379,005
15:01:07 15,950 ▼ 250 2 378,005
15:00:56 15,950 ▼ 250 1 378,003
15:00:53 15,950 ▼ 250 221 378,002
15:00:53 15,950 ▼ 250 35 377,781
15:00:46 15,950 ▼ 250 1 377,746
15:00:45 16,000 ▼ 200 3 377,745
15:00:21 16,000 ▼ 200 20 377,742
15:00:21 16,000 ▼ 200 20 377,722
15:00:20 15,950 ▼ 250 20 377,702
15:00:20 15,950 ▼ 250 2 377,682
15:00:18 15,950 ▼ 250 2 377,680
15:00:18 15,950 ▼ 250 20 377,678
15:00:08 16,000 ▼ 200 22 377,658
15:00:08 16,000 ▼ 200 22 377,636
15:00:08 16,000 ▼ 200 22 377,614
15:00:08 16,000 ▼ 200 23 377,592
15:00:08 16,000 ▼ 200 22 377,569
15:00:08 16,000 ▼ 200 23 377,547
15:00:08 16,000 ▼ 200 22 377,524
15:00:08 15,950 ▼ 250 439 377,502
15:00:03 16,000 ▼ 200 720 377,063
15:00:00 16,000 ▼ 200 15 376,343
15:00:00 16,000 ▼ 200 21 376,328
14:59:57 15,950 ▼ 250 10 376,307
14:59:57 16,000 ▼ 200 4 376,297
14:59:47 16,000 ▼ 200 32 376,293
14:59:47 15,950 ▼ 250 1,000 376,261
14:59:47 15,950 ▼ 250 100 375,261
14:59:46 15,950 ▼ 250 849 375,161
14:59:45 15,950 ▼ 250 1 374,312
14:59:29 15,950 ▼ 250 1 374,311
14:59:23 15,950 ▼ 250 6 374,310
14:59:16 15,950 ▼ 250 11 374,304
14:59:09 16,000 ▼ 200 3 374,293
14:59:09 15,950 ▼ 250 1 374,290
14:59:01 16,000 ▼ 200 10 374,289
14:59:00 16,000 ▼ 200 28 374,279
14:59:00 16,000 ▼ 200 25 374,251
14:59:00 15,950 ▼ 250 1 374,226
14:58:43 16,000 ▼ 200 50 374,225
14:58:42 16,000 ▼ 200 100 374,175
14:58:41 15,950 ▼ 250 2 374,075
14:58:37 16,000 ▼ 200 220 374,073
14:58:32 16,000 ▼ 200 8 373,853
14:58:25 16,000 ▼ 200 3 373,845
14:58:24 16,000 ▼ 200 500 373,842
14:58:03 16,000 ▼ 200 4 373,342
14:58:02 15,950 ▼ 250 9 373,338
14:57:53 16,000 ▼ 200 14 373,329
14:57:52 15,950 ▼ 250 2 373,315
14:57:22 15,950 ▼ 250 2 373,313
14:57:12 15,950 ▼ 250 500 373,311
14:57:11 16,000 ▼ 200 27 372,811
14:57:04 15,950 ▼ 250 2 372,784
14:57:01 16,000 ▼ 200 247 372,782
14:57:01 16,000 ▼ 200 20 372,535
14:56:53 15,950 ▼ 250 10 372,515
14:56:46 15,950 ▼ 250 4 372,505
14:56:41 15,950 ▼ 250 15 372,501
14:56:31 16,000 ▼ 200 26 372,486
14:56:18 16,000 ▼ 200 150 372,460
14:56:15 15,950 ▼ 250 2 372,310
14:56:10 16,000 ▼ 200 4 372,308
14:56:08 15,950 ▼ 250 20 372,304
14:56:07 15,950 ▼ 250 9 372,284
14:56:07 16,000 ▼ 200 529 372,275
14:56:04 16,000 ▼ 200 10 371,746
14:56:04 16,000 ▼ 200 10 371,736
14:55:51 16,000 ▼ 200 10 371,726
14:55:47 16,000 ▼ 200 14 371,716
14:55:45 15,950 ▼ 250 11 371,702
14:55:35 15,950 ▼ 250 1 371,691
14:55:26 15,950 ▼ 250 1 371,690
14:55:22 16,000 ▼ 200 28 371,689
14:55:06 16,000 ▼ 200 25 371,661
14:55:04 16,000 ▼ 200 20 371,636
14:54:53 16,000 ▼ 200 515 371,616
14:54:53 16,000 ▼ 200 26 371,101
14:54:52 15,950 ▼ 250 30 371,075
14:54:38 15,950 ▼ 250 2 371,045
14:54:37 15,950 ▼ 250 1 371,043
14:54:23 15,950 ▼ 250 10 371,042
14:54:17 16,000 ▼ 200 22 371,032
14:54:16 16,000 ▼ 200 4 371,010
14:54:15 15,950 ▼ 250 5 371,006
14:54:12 15,950 ▼ 250 9 371,001
14:54:02 16,000 ▼ 200 20 370,992
14:53:51 15,950 ▼ 250 5 370,972
14:53:49 15,950 ▼ 250 2 370,967
14:53:48 15,950 ▼ 250 1 370,965
14:53:47 15,950 ▼ 250 1 370,964
14:53:40 16,000 ▼ 200 14 370,963
14:53:33 16,000 ▼ 200 27 370,949
14:53:33 15,950 ▼ 250 70 370,922
14:53:28 16,000 ▼ 200 20 370,852
14:53:26 15,950 ▼ 250 1 370,832
14:53:20 15,950 ▼ 250 100 370,831
14:53:15 16,000 ▼ 200 36 370,731
14:53:05 15,950 ▼ 250 80 370,695
14:53:01 15,950 ▼ 250 2 370,615
14:52:51 16,000 ▼ 200 20 370,613
14:52:50 16,000 ▼ 200 20 370,593
14:52:22 16,000 ▼ 200 5 370,573
14:52:18 15,950 ▼ 250 581 370,568
14:52:17 15,900 ▼ 300 9 369,987
14:52:16 15,900 ▼ 300 131 369,978
14:52:12 15,900 ▼ 300 2 369,847
14:52:11 15,900 ▼ 300 11 369,845
14:52:11 15,950 ▼ 250 20 369,834
14:52:00 15,900 ▼ 300 1 369,814
14:51:57 15,950 ▼ 250 9 369,813
14:51:54 15,950 ▼ 250 25 369,804
14:51:47 15,950 ▼ 250 516 369,779
14:51:44 15,950 ▼ 250 28 369,263
14:51:41 15,950 ▼ 250 22 369,235
14:51:33 15,950 ▼ 250 14 369,213
14:51:28 15,950 ▼ 250 80 369,199
14:51:26 15,950 ▼ 250 20 369,119
14:51:23 15,900 ▼ 300 2 369,099
14:51:12 15,950 ▼ 250 1 369,097
14:51:03 15,950 ▼ 250 20 369,096
14:50:56 15,950 ▼ 250 100 369,076
14:50:38 15,950 ▼ 250 20 368,976
14:50:37 15,950 ▼ 250 100 368,956
14:50:37 15,950 ▼ 250 1 368,856
14:50:36 15,950 ▼ 250 10 368,855
14:50:35 15,900 ▼ 300 1 368,845
14:50:31 15,950 ▼ 250 1 368,844
14:50:28 15,950 ▼ 250 276 368,843
14:50:28 15,950 ▼ 250 4 368,567
14:50:27 15,950 ▼ 250 1 368,563
14:50:22 15,900 ▼ 300 9 368,562
14:50:21 15,900 ▼ 300 1 368,553
14:50:13 15,950 ▼ 250 152 368,552
14:50:13 15,950 ▼ 250 45 368,400
14:50:13 15,950 ▼ 250 2 368,355
14:50:04 15,950 ▼ 250 20 368,353
14:50:00 15,950 ▼ 250 15 368,333
14:50:00 15,950 ▼ 250 1 368,318
14:49:57 15,950 ▼ 250 876 368,317
14:49:55 15,950 ▼ 250 28 367,441
14:49:55 15,950 ▼ 250 5 367,413
14:49:53 15,950 ▼ 250 10 367,408
14:49:51 15,900 ▼ 300 1 367,398
14:49:47 15,950 ▼ 250 3 367,397
14:49:46 15,900 ▼ 300 2 367,394
14:49:39 15,950 ▼ 250 8 367,392
14:49:39 16,000 ▼ 200 5 367,384
14:49:32 16,000 ▼ 200 5 367,379
14:49:30 15,950 ▼ 250 2 367,374
14:49:27 16,000 ▼ 200 14 367,372
14:49:19 16,000 ▼ 200 167 367,358
14:49:12 15,900 ▼ 300 1 367,191
14:49:10 16,000 ▼ 200 5 367,190
14:49:05 16,000 ▼ 200 22 367,185
14:49:04 16,000 ▼ 200 5 367,163
14:48:59 15,950 ▼ 250 71 367,158
14:48:58 15,950 ▼ 250 2 367,087
14:48:55 15,950 ▼ 250 14 367,085
14:48:54 15,900 ▼ 300 1,200 367,071
14:48:51 15,950 ▼ 250 136 365,871
14:48:50 15,900 ▼ 300 1 365,735
14:48:46 15,950 ▼ 250 50 365,734
14:48:42 15,950 ▼ 250 40 365,684
14:48:41 15,950 ▼ 250 3 365,644
14:48:38 15,900 ▼ 300 12 365,641
14:48:34 15,950 ▼ 250 4 365,629
14:48:31 15,950 ▼ 250 10 365,625
14:48:27 15,900 ▼ 300 9 365,615
14:48:26 15,900 ▼ 300 1 365,606
14:48:25 15,950 ▼ 250 62 365,605
14:48:25 15,950 ▼ 250 100 365,543
14:48:24 15,950 ▼ 250 20 365,443
14:48:11 15,950 ▼ 250 2 365,423
14:48:10 15,900 ▼ 300 1 365,421
14:48:09 15,900 ▼ 300 2 365,420
14:48:07 15,950 ▼ 250 28 365,418
14:48:04 15,950 ▼ 250 20 365,390
14:48:01 15,950 ▼ 250 1 365,370
14:47:53 15,950 ▼ 250 31 365,369
14:47:49 15,950 ▼ 250 10 365,338
14:47:42 15,950 ▼ 250 10 365,328
14:47:42 15,950 ▼ 250 29 365,318
14:47:34 15,950 ▼ 250 578 365,289
14:47:34 15,950 ▼ 250 20 364,711
14:47:29 15,950 ▼ 250 1 364,691
14:47:27 16,000 ▼ 200 10 364,690
14:47:20 15,950 ▼ 250 2 364,680
14:47:20 16,000 ▼ 200 14 364,678
14:47:20 15,950 ▼ 250 59 364,664
14:47:18 15,950 ▼ 250 50 364,605
14:47:16 15,950 ▼ 250 875 364,555
14:47:09 15,950 ▼ 250 82 363,680
14:47:09 15,900 ▼ 300 1 363,598
14:47:06 15,900 ▼ 300 1 363,597
14:47:00 15,950 ▼ 250 30 363,596
14:46:56 15,900 ▼ 300 500 363,566
14:46:49 15,900 ▼ 300 1 363,066
14:46:45 15,950 ▼ 250 13 363,065
14:46:44 15,950 ▼ 250 34 363,052
14:46:44 15,950 ▼ 250 13 363,018
14:46:41 15,950 ▼ 250 4 363,005
14:46:39 15,900 ▼ 300 1 363,001
14:46:32 15,900 ▼ 300 1 363,000
14:46:32 15,900 ▼ 300 9 362,999
14:46:30 15,900 ▼ 300 2 362,990
14:46:29 15,950 ▼ 250 22 362,988
14:46:18 15,950 ▼ 250 27 362,966
14:46:09 15,900 ▼ 300 2 362,939
14:46:04 15,950 ▼ 250 242 362,937
14:46:00 15,950 ▼ 250 400 362,695
14:45:58 15,950 ▼ 250 4 362,295
14:45:56 15,950 ▼ 250 25 362,291
14:45:43 15,900 ▼ 300 2 362,266
14:45:29 15,900 ▼ 300 1 362,264
14:45:22 15,950 ▼ 250 295 362,263
14:45:17 15,950 ▼ 250 13 361,968
14:45:13 15,950 ▼ 250 14 361,955
14:45:05 15,900 ▼ 300 11 361,941
14:45:05 15,950 ▼ 250 20 361,930
14:44:55 15,900 ▼ 300 2 361,910
14:44:52 15,900 ▼ 300 1 361,908
14:44:50 15,950 ▼ 250 108 361,907
14:44:49 15,900 ▼ 300 1 361,799
14:44:47 15,950 ▼ 250 4 361,798
14:44:44 15,950 ▼ 250 500 361,794
14:44:36 15,900 ▼ 300 9 361,294
14:44:34 15,950 ▼ 250 875 361,285
14:44:31 15,950 ▼ 250 10 360,410
14:44:29 15,950 ▼ 250 28 360,400
14:44:17 15,900 ▼ 300 1 360,372
14:44:09 15,900 ▼ 300 1 360,371
14:44:06 15,900 ▼ 300 2 360,370
14:43:57 15,900 ▼ 300 4 360,368
14:43:52 15,950 ▼ 250 10 360,364
14:43:51 15,900 ▼ 300 190 360,354
14:43:39 15,900 ▼ 300 2 360,164
14:43:37 15,900 ▼ 300 20 360,162
14:43:28 15,950 ▼ 250 23 360,142
14:43:28 15,900 ▼ 300 2 360,119
14:43:21 15,950 ▼ 250 2 360,117
14:43:17 15,900 ▼ 300 2 360,115
14:43:16 15,900 ▼ 300 20 360,113
14:43:12 15,950 ▼ 250 367 360,093
14:43:07 15,950 ▼ 250 14 359,726
14:43:05 15,900 ▼ 300 2 359,712
14:42:59 15,950 ▼ 250 52 359,710
14:42:58 15,900 ▼ 300 1 359,658
14:42:57 15,950 ▼ 250 26 359,657
14:42:53 15,950 ▼ 250 4 359,631
14:42:48 15,900 ▼ 300 1 359,627
14:42:41 15,900 ▼ 300 9 359,626
14:42:40 15,950 ▼ 250 28 359,617
14:42:29 15,900 ▼ 300 2 359,589
14:42:08 15,900 ▼ 300 1 359,587
14:42:08 15,950 ▼ 250 62 359,586
14:42:08 15,950 ▼ 250 62 359,524
14:42:07 15,950 ▼ 250 20 359,462
14:42:07 15,950 ▼ 250 30 359,442
14:41:53 15,950 ▼ 250 876 359,412
14:41:40 15,900 ▼ 300 1 358,536
14:41:32 15,900 ▼ 300 11 358,535
14:41:28 15,900 ▼ 300 1 358,524
14:41:26 15,900 ▼ 300 1 358,523
14:41:18 15,900 ▼ 300 1 358,522
14:41:16 15,950 ▼ 250 22 358,521
14:41:00 15,950 ▼ 250 14 358,499
14:40:59 15,950 ▼ 250 12 358,485
14:40:59 15,950 ▼ 250 4 358,473
14:40:52 15,900 ▼ 300 2 358,469
14:40:51 15,950 ▼ 250 27 358,467
14:40:48 15,900 ▼ 300 2 358,440
14:40:47 15,900 ▼ 300 1 358,438
14:40:46 15,900 ▼ 300 9 358,437
14:40:42 15,900 ▼ 300 1 358,428
14:40:38 15,950 ▼ 250 5 358,427
14:40:12 15,950 ▼ 250 29 358,422
14:40:08 15,900 ▼ 300 1 358,393
14:40:06 15,950 ▼ 250 1 358,392
14:40:03 15,900 ▼ 300 2 358,391
14:39:59 15,900 ▼ 300 31 358,389
14:39:58 15,950 ▼ 250 25 358,358
14:39:55 15,900 ▼ 300 30 358,333
14:39:41 15,900 ▼ 300 1,500 358,303
14:39:39 15,950 ▼ 250 70 356,803
14:39:36 15,950 ▼ 250 62 356,733
14:39:36 15,950 ▼ 250 62 356,671
14:39:30 15,900 ▼ 300 1 356,609
14:39:27 15,900 ▼ 300 1 356,608
14:39:26 15,950 ▼ 250 100 356,607
14:39:22 15,950 ▼ 250 1 356,507
14:39:14 15,900 ▼ 300 2 356,506
14:39:11 15,950 ▼ 250 875 356,504
14:39:08 15,950 ▼ 250 20 355,629
14:39:06 15,950 ▼ 250 6 355,609
14:39:06 15,950 ▼ 250 4 355,603
14:39:02 15,950 ▼ 250 28 355,599
14:38:53 15,950 ▼ 250 14 355,571
14:38:51 15,900 ▼ 300 9 355,557
14:38:49 15,950 ▼ 250 37 355,548
14:38:47 15,900 ▼ 300 2 355,511
14:38:42 15,950 ▼ 250 1 355,509
14:38:38 15,900 ▼ 300 1 355,508
14:38:34 15,900 ▼ 300 1 355,507
14:38:26 15,900 ▼ 300 2 355,506
14:38:22 15,900 ▼ 300 1 355,504
14:38:07 15,900 ▼ 300 1 355,503
14:38:04 15,900 ▼ 300 1 355,502
14:37:59 15,900 ▼ 300 12 355,501
14:37:43 15,900 ▼ 300 1 355,489
14:37:37 15,900 ▼ 300 2 355,488
14:37:32 15,900 ▼ 300 5 355,486
14:37:32 15,900 ▼ 300 4 355,481
14:37:27 15,900 ▼ 300 1 355,477
14:37:18 15,950 ▼ 250 94 355,476
14:37:17 15,950 ▼ 250 20 355,382
14:37:13 15,950 ▼ 250 28 355,362
14:37:12 15,950 ▼ 250 4 355,334
14:37:07 15,950 ▼ 250 53 355,330
14:37:06 15,950 ▼ 250 47 355,277
14:36:59 15,950 ▼ 250 25 355,230
14:36:57 15,950 ▼ 250 28 355,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.