퓨쳐스트림네트웍스
(214270)
코스닥
중견기업부
액면가 100원
  02.19 10:38

3,400 (3,425)   [시가/고가/저가] 3,575 / 3,650 / 3,355 
전일비/등락률 ▼ 25 (-0.73%) 매도호가/호가잔량 3,405 / 215
거래량/전일동시간대비 1,758,226 /▼ 81,934 매수호가/호가잔량 3,400 / 1,428
상한가/하한가 4,450 / 2,400 총매도/총매수잔량 23,346 / 39,561

매도잔량 호가 매수잔량
5,274 3,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,089 3,445
6,277 3,440
1,223 3,435
1,509 3,430
700 3,425
1,622 3,420
1,762 3,415
675 3,410
215 3,405
 
3,400 1,428
3,390 103
3,385 1,123
3,380 495
3,375 18
3,370 3,486
3,365 5,033
3,360 2,357
3,355 9,049
3,350 16,469
 
총매도잔량 순매수잔량 총매수잔량
23,346 16,215 39,561
시간외잔량 시간외잔량
0 0
 
퓨쳐스트림네트웍스 214270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 866.09 (+18.06)    FUTURE 316.45 (+1.65)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:38:38 3,405 ▼ 20 1 1,758,226
10:38:35 3,405 ▼ 20 1 1,758,225
10:38:31 3,405 ▼ 20 1 1,758,224
10:38:28 3,405 ▼ 20 1 1,758,223
10:38:24 3,405 ▼ 20 1 1,758,222
10:38:21 3,405 ▼ 20 1 1,758,221
10:38:21 3,405 ▼ 20 11 1,758,220
10:38:21 3,405 ▼ 20 308 1,758,209
10:38:18 3,405 ▼ 20 1 1,757,901
10:38:15 3,405 ▼ 20 1 1,757,900
10:38:11 3,405 ▼ 20 1 1,757,899
10:38:08 3,405 ▼ 20 1 1,757,898
10:38:08 3,400 ▼ 25 100 1,757,897
10:38:05 3,405 ▼ 20 1 1,757,797
10:38:03 3,400 ▼ 25 100 1,757,796
10:38:03 3,405 ▼ 20 233 1,757,696
10:38:02 3,405 ▼ 20 1 1,757,463
10:37:59 3,405 ▼ 20 1 1,757,462
10:37:55 3,405 ▼ 20 1 1,757,461
10:37:51 3,405 ▼ 20 1 1,757,460
10:37:51 3,405 ▼ 20 50 1,757,459
10:37:49 3,400 ▼ 25 2,008 1,757,409
10:37:48 3,405 ▼ 20 1 1,755,401
10:37:47 3,405 ▼ 20 10 1,755,400
10:37:46 3,400 ▼ 25 22 1,755,390
10:37:46 3,395 ▼ 30 99 1,748,090
10:37:46 3,400 ▼ 25 7,278 1,755,368
10:37:45 3,395 ▼ 30 10 1,747,991
10:37:44 3,395 ▼ 30 1 1,747,981
10:37:43 3,395 ▼ 30 10 1,747,980
10:37:41 3,395 ▼ 30 1 1,747,970
10:37:41 3,395 ▼ 30 10 1,747,969
10:37:38 3,395 ▼ 30 1 1,747,959
10:37:38 3,395 ▼ 30 10 1,747,958
10:37:33 3,395 ▼ 30 1 1,747,948
10:37:30 3,395 ▼ 30 1 1,747,947
10:37:28 3,395 ▼ 30 1 1,747,946
10:37:25 3,395 ▼ 30 13 1,747,945
10:37:24 3,395 ▼ 30 1 1,747,932
10:37:24 3,395 ▼ 30 10 1,747,931
10:37:23 3,395 ▼ 30 300 1,747,921
10:37:21 3,395 ▼ 30 10 1,747,621
10:37:21 3,395 ▼ 30 1 1,747,611
10:37:19 3,395 ▼ 30 10 1,747,610
10:37:18 3,395 ▼ 30 1 1,747,600
10:37:17 3,395 ▼ 30 10 1,747,599
10:37:14 3,395 ▼ 30 1 1,747,589
10:37:14 3,395 ▼ 30 10 1,747,588
10:37:12 3,395 ▼ 30 10 1,747,578
10:37:10 3,395 ▼ 30 1 1,747,568
10:37:10 3,395 ▼ 30 10 1,747,567
10:37:08 3,395 ▼ 30 10 1,747,557
10:37:07 3,395 ▼ 30 1 1,747,547
10:37:04 3,395 ▼ 30 1 1,747,546
10:37:04 3,395 ▼ 30 50 1,747,545
10:37:01 3,395 ▼ 30 1 1,747,495
10:36:58 3,395 ▼ 30 1 1,747,494
10:36:57 3,395 ▼ 30 10 1,747,493
10:36:54 3,395 ▼ 30 1 1,747,483
10:36:54 3,395 ▼ 30 10 1,747,482
10:36:50 3,395 ▼ 30 1 1,747,472
10:36:49 3,395 ▼ 30 10 1,747,471
10:36:47 3,395 ▼ 30 10 1,747,461
10:36:46 3,395 ▼ 30 1 1,747,451
10:36:45 3,395 ▼ 30 10 1,747,450
10:36:43 3,395 ▼ 30 1 1,747,440
10:36:42 3,395 ▼ 30 10 1,747,439
10:36:40 3,395 ▼ 30 1 1,747,429
10:36:40 3,395 ▼ 30 10 1,747,428
10:36:38 3,395 ▼ 30 252 1,747,418
10:36:37 3,395 ▼ 30 10 1,747,166
10:36:36 3,395 ▼ 30 1 1,747,156
10:36:33 3,395 ▼ 30 10 1,747,155
10:36:33 3,395 ▼ 30 1 1,747,145
10:36:30 3,390 ▼ 35 14 1,747,144
10:36:28 3,395 ▼ 30 1 1,747,130
10:36:22 3,395 ▼ 30 1 1,747,129
10:36:22 3,395 ▼ 30 20 1,747,128
10:36:21 3,395 ▼ 30 100 1,747,108
10:36:21 3,395 ▼ 30 30 1,747,008
10:36:20 3,395 ▼ 30 77 1,746,978
10:36:19 3,395 ▼ 30 1 1,746,901
10:36:16 3,395 ▼ 30 1 1,746,900
10:36:14 3,395 ▼ 30 1 1,746,899
10:36:13 3,395 ▼ 30 1 1,746,898
10:36:10 3,395 ▼ 30 1 1,746,897
10:36:07 3,395 ▼ 30 1 1,746,896
10:36:03 3,395 ▼ 30 1 1,746,895
10:36:03 3,390 ▼ 35 2,516 1,746,894
10:36:02 3,385 ▼ 40 1 1,744,378
10:35:58 3,390 ▼ 35 1 1,744,377
10:35:55 3,385 ▼ 40 1 1,744,376
10:35:52 3,390 ▼ 35 1 1,744,375
10:35:50 3,385 ▼ 40 10 1,744,374
10:35:38 3,385 ▼ 40 61 1,744,364
10:35:36 3,385 ▼ 40 8 1,744,303
10:35:32 3,380 ▼ 45 20 1,744,295
10:35:17 3,385 ▼ 40 100 1,744,275
10:35:12 3,385 ▼ 40 5 1,744,175
10:35:11 3,380 ▼ 45 94 1,744,170
10:35:04 3,385 ▼ 40 500 1,744,076
10:34:51 3,385 ▼ 40 100 1,743,576
10:34:48 3,385 ▼ 40 1 1,743,476
10:34:46 3,385 ▼ 40 29 1,743,475
10:34:38 3,385 ▼ 40 905 1,743,446
10:34:38 3,380 ▼ 45 95 1,742,541
10:34:25 3,380 ▼ 45 100 1,742,446
10:34:20 3,380 ▼ 45 15 1,742,346
10:34:15 3,380 ▼ 45 6,463 1,742,331
10:34:15 3,375 ▼ 50 1,101 1,735,868
10:34:10 3,375 ▼ 50 10 1,734,767
10:34:07 3,375 ▼ 50 10 1,734,757
10:34:04 3,375 ▼ 50 10 1,734,747
10:34:03 3,370 ▼ 55 800 1,734,737
10:34:02 3,375 ▼ 50 10 1,733,937
10:33:59 3,375 ▼ 50 10 1,733,927
10:33:56 3,375 ▼ 50 29 1,733,917
10:33:53 3,375 ▼ 50 10 1,733,888
10:33:48 3,375 ▼ 50 371 1,733,878
10:33:37 3,375 ▼ 50 29 1,733,507
10:33:31 3,375 ▼ 50 10 1,733,478
10:33:27 3,375 ▼ 50 1 1,733,468
10:33:18 3,370 ▼ 55 1,000 1,733,467
10:33:15 3,375 ▼ 50 29 1,732,467
10:33:12 3,375 ▼ 50 368 1,732,438
10:32:56 3,375 ▼ 50 100 1,732,070
10:32:49 3,375 ▼ 50 29 1,731,970
10:32:43 3,375 ▼ 50 500 1,731,941
10:32:16 3,375 ▼ 50 16 1,731,441
10:32:07 3,375 ▼ 50 30 1,731,425
10:32:02 3,370 ▼ 55 2,798 1,731,395
10:31:48 3,375 ▼ 50 138 1,728,597
10:31:38 3,375 ▼ 50 200 1,728,459
10:31:35 3,375 ▼ 50 1 1,728,259
10:31:30 3,375 ▼ 50 1 1,728,258
10:31:27 3,370 ▼ 55 1,304 1,728,257
10:31:26 3,375 ▼ 50 20 1,726,953
10:31:24 3,375 ▼ 50 1 1,726,933
10:31:10 3,375 ▼ 50 109 1,726,932
10:30:42 3,380 ▼ 45 1 1,726,823
10:30:36 3,370 ▼ 55 94 1,726,822
10:30:36 3,375 ▼ 50 6 1,726,728
10:30:30 3,375 ▼ 50 77 1,726,722
10:30:17 3,370 ▼ 55 25 1,726,645
10:30:06 3,375 ▼ 50 1 1,726,620
10:30:05 3,375 ▼ 50 300 1,726,619
10:29:34 3,380 ▼ 45 1 1,726,319
10:29:20 3,380 ▼ 45 1 1,726,318
10:29:12 3,370 ▼ 55 125 1,726,317
10:29:12 3,375 ▼ 50 375 1,726,192
10:28:58 3,380 ▼ 45 100 1,725,817
10:28:33 3,380 ▼ 45 1 1,725,717
10:28:05 3,380 ▼ 45 1 1,725,716
10:28:03 3,375 ▼ 50 161 1,725,715
10:27:59 3,380 ▼ 45 100 1,725,554
10:27:58 3,380 ▼ 45 1 1,725,454
10:27:56 3,380 ▼ 45 200 1,725,453
10:27:53 3,380 ▼ 45 1 1,725,253
10:27:53 3,375 ▼ 50 57 1,725,252
10:27:49 3,380 ▼ 45 1,000 1,725,195
10:27:47 3,380 ▼ 45 1 1,724,195
10:27:43 3,380 ▼ 45 545 1,724,194
10:27:38 3,380 ▼ 45 1 1,723,649
10:27:23 3,380 ▼ 45 1 1,723,648
10:27:16 3,380 ▼ 45 2 1,723,647
10:26:58 3,380 ▼ 45 1 1,723,645
10:26:47 3,380 ▼ 45 1 1,723,644
10:26:44 3,380 ▼ 45 1 1,723,643
10:26:41 3,380 ▼ 45 1 1,723,642
10:26:39 3,380 ▼ 45 1 1,723,641
10:26:35 3,380 ▼ 45 1 1,723,640
10:26:32 3,380 ▼ 45 1 1,723,639
10:26:30 3,380 ▼ 45 1 1,723,638
10:26:26 3,380 ▼ 45 1 1,723,637
10:26:22 3,380 ▼ 45 1 1,723,636
10:26:16 3,380 ▼ 45 1 1,723,635
10:26:13 3,380 ▼ 45 1 1,723,634
10:26:11 3,380 ▼ 45 1 1,723,633
10:26:09 3,380 ▼ 45 1 1,723,632
10:26:06 3,380 ▼ 45 1 1,723,631
10:26:04 3,380 ▼ 45 1 1,723,630
10:26:01 3,380 ▼ 45 1 1,723,629
10:25:58 3,380 ▼ 45 1 1,723,628
10:25:56 3,380 ▼ 45 1 1,723,627
10:25:50 3,380 ▼ 45 1 1,723,626
10:25:45 3,380 ▼ 45 1 1,723,625
10:25:43 3,380 ▼ 45 1 1,723,624
10:25:40 3,380 ▼ 45 1 1,723,623
10:25:38 3,380 ▼ 45 1 1,723,622
10:25:35 3,380 ▼ 45 1 1,723,621
10:25:33 3,380 ▼ 45 1 1,723,620
10:25:29 3,380 ▼ 45 1 1,723,619
10:25:27 3,380 ▼ 45 1 1,723,618
10:25:25 3,380 ▼ 45 1 1,723,617
10:25:23 3,380 ▼ 45 1 1,723,616
10:25:20 3,380 ▼ 45 1 1,723,615
10:25:16 3,380 ▼ 45 1 1,723,614
10:25:15 3,375 ▼ 50 1 1,723,613
10:25:14 3,375 ▼ 50 4 1,723,612
10:25:12 3,380 ▼ 45 1 1,723,608
10:25:12 3,375 ▼ 50 196 1,723,607
10:25:10 3,375 ▼ 50 1 1,723,411
10:25:07 3,375 ▼ 50 1 1,723,410
10:25:05 3,375 ▼ 50 1 1,723,409
10:25:02 3,375 ▼ 50 1 1,723,408
10:25:02 3,375 ▼ 50 3 1,723,407
10:25:00 3,375 ▼ 50 1 1,723,404
10:24:58 3,375 ▼ 50 1 1,723,403
10:24:56 3,375 ▼ 50 1 1,723,402
10:24:53 3,375 ▼ 50 1 1,723,401
10:24:53 3,375 ▼ 50 111 1,723,400
10:24:50 3,375 ▼ 50 1 1,723,289
10:24:48 3,375 ▼ 50 1 1,723,288
10:24:47 3,375 ▼ 50 455 1,723,287
10:24:44 3,375 ▼ 50 1 1,722,832
10:24:44 3,370 ▼ 55 125 1,722,831
10:24:43 3,370 ▼ 55 100 1,722,706
10:24:42 3,370 ▼ 55 2,433 1,722,606
10:24:41 3,370 ▼ 55 1 1,720,173
10:24:37 3,370 ▼ 55 1 1,720,172
10:24:35 3,370 ▼ 55 1 1,720,171
10:24:32 3,370 ▼ 55 1 1,720,170
10:24:32 3,370 ▼ 55 101 1,720,169
10:24:30 3,370 ▼ 55 1 1,720,068
10:24:25 3,370 ▼ 55 1 1,720,067
10:24:20 3,370 ▼ 55 1 1,720,066
10:24:20 3,365 ▼ 60 10 1,720,065
10:24:18 3,370 ▼ 55 1 1,720,055
10:24:16 3,370 ▼ 55 1 1,720,054
10:24:15 3,370 ▼ 55 1 1,720,053
10:24:13 3,370 ▼ 55 1 1,720,052
10:24:09 3,370 ▼ 55 1 1,720,051
10:24:06 3,370 ▼ 55 1 1,720,050
10:24:03 3,370 ▼ 55 1 1,720,049
10:24:01 3,370 ▼ 55 1 1,720,048
10:24:01 3,370 ▼ 55 1 1,720,047
10:23:59 3,370 ▼ 55 1 1,720,046
10:23:56 3,370 ▼ 55 1 1,720,045
10:23:53 3,370 ▼ 55 1 1,720,044
10:23:49 3,370 ▼ 55 1 1,720,043
10:23:46 3,370 ▼ 55 1 1,720,042
10:23:43 3,370 ▼ 55 1 1,720,041
10:23:39 3,370 ▼ 55 1 1,720,040
10:23:36 3,370 ▼ 55 1 1,720,039
10:23:29 3,370 ▼ 55 1 1,720,038
10:23:20 3,365 ▼ 60 250 1,720,037
10:23:20 3,365 ▼ 60 10 1,719,787
10:23:15 3,365 ▼ 60 175 1,719,777
10:23:14 3,365 ▼ 60 1 1,719,602
10:23:14 3,365 ▼ 60 384 1,719,601
10:23:14 3,365 ▼ 60 65 1,719,217
10:23:13 3,365 ▼ 60 1 1,719,152
10:23:05 3,365 ▼ 60 18 1,719,151
10:23:05 3,365 ▼ 60 148 1,719,133
10:23:03 3,365 ▼ 60 30 1,718,985
10:23:02 3,365 ▼ 60 30 1,718,955
10:22:55 3,365 ▼ 60 790 1,718,925
10:22:50 3,365 ▼ 60 58 1,718,135
10:22:46 3,365 ▼ 60 297 1,718,077
10:22:41 3,365 ▼ 60 1 1,717,780
10:22:39 3,365 ▼ 60 2 1,717,779
10:22:38 3,360 ▼ 65 221 1,717,777
10:22:37 3,365 ▼ 60 105 1,717,556
10:22:36 3,365 ▼ 60 50 1,717,451
10:22:22 3,365 ▼ 60 106 1,717,401
10:22:17 3,370 ▼ 55 68 1,717,295
10:22:15 3,365 ▼ 60 33 1,717,227
10:22:15 3,370 ▼ 55 177 1,717,194
10:22:08 3,370 ▼ 55 1 1,717,017
10:22:02 3,365 ▼ 60 371 1,717,016
10:22:00 3,365 ▼ 60 31 1,716,645
10:21:54 3,365 ▼ 60 50 1,716,614
10:21:53 3,360 ▼ 65 50 1,716,564
10:21:50 3,365 ▼ 60 545 1,716,514
10:21:49 3,365 ▼ 60 1 1,715,969
10:21:48 3,365 ▼ 60 30 1,715,968
10:21:46 3,365 ▼ 60 30 1,715,938
10:21:42 3,365 ▼ 60 100 1,715,908
10:21:35 3,365 ▼ 60 1 1,715,808
10:21:33 3,365 ▼ 60 40 1,715,807
10:21:29 3,365 ▼ 60 18 1,715,767
10:21:28 3,370 ▼ 55 1 1,715,749
10:21:22 3,365 ▼ 60 18 1,715,748
10:21:20 3,365 ▼ 60 34 1,715,730
10:21:18 3,365 ▼ 60 1 1,715,696
10:21:17 3,365 ▼ 60 142 1,715,695
10:21:12 3,370 ▼ 55 1 1,715,553
10:21:10 3,365 ▼ 60 358 1,715,552
10:21:00 3,365 ▼ 60 1 1,715,194
10:20:55 3,365 ▼ 60 1 1,715,193
10:20:53 3,365 ▼ 60 1 1,715,192
10:20:52 3,365 ▼ 60 1 1,715,191
10:20:50 3,365 ▼ 60 1 1,715,190
10:20:50 3,360 ▼ 65 11 1,715,189
10:20:48 3,365 ▼ 60 1 1,715,178
10:20:46 3,365 ▼ 60 50 1,715,177
10:20:46 3,365 ▼ 60 1 1,715,127
10:20:43 3,365 ▼ 60 1 1,715,126
10:20:40 3,365 ▼ 60 1 1,715,125
10:20:37 3,365 ▼ 60 1 1,715,124
10:20:35 3,365 ▼ 60 1 1,715,123
10:20:31 3,365 ▼ 60 1 1,715,122
10:20:30 3,365 ▼ 60 1 1,715,121
10:20:28 3,365 ▼ 60 1 1,715,120
10:20:26 3,365 ▼ 60 1 1,715,119
10:20:23 3,365 ▼ 60 1 1,715,118
10:20:19 3,365 ▼ 60 1 1,715,117
10:20:15 3,365 ▼ 60 500 1,715,116
10:20:14 3,365 ▼ 60 1 1,714,616
10:20:13 3,355 ▼ 70 2,396 1,714,615
10:20:13 3,360 ▼ 65 604 1,712,219
10:20:07 3,365 ▼ 60 1 1,711,615
10:20:03 3,365 ▼ 60 1 1,711,614
10:20:02 3,365 ▼ 60 1 1,711,613
10:19:58 3,365 ▼ 60 1 1,711,612
10:19:54 3,355 ▼ 70 2,723 1,711,611
10:19:52 3,365 ▼ 60 200 1,708,888
10:19:51 3,365 ▼ 60 1 1,708,688
10:19:51 3,360 ▼ 65 6,243 1,708,687
10:19:51 3,360 ▼ 65 1,468 1,702,444
10:19:50 3,365 ▼ 60 1 1,700,976
10:19:48 3,365 ▼ 60 10 1,700,975
10:19:44 3,365 ▼ 60 1 1,700,965
10:19:41 3,365 ▼ 60 1 1,700,964
10:19:40 3,360 ▼ 65 139 1,700,963
10:19:38 3,360 ▼ 65 2,159 1,700,824
10:19:38 3,365 ▼ 60 1,258 1,698,665
10:19:37 3,370 ▼ 55 1 1,697,407
10:19:34 3,370 ▼ 55 1 1,697,406
10:19:31 3,365 ▼ 60 132 1,697,405
10:19:30 3,370 ▼ 55 1 1,697,273
10:19:28 3,370 ▼ 55 1 1,697,272
10:19:28 3,365 ▼ 60 300 1,697,271
10:19:24 3,370 ▼ 55 1 1,696,971
10:19:23 3,370 ▼ 55 1 1,696,970
10:19:19 3,370 ▼ 55 1 1,696,969
10:19:17 3,370 ▼ 55 1 1,696,968
10:19:14 3,370 ▼ 55 1 1,696,967
10:19:11 3,370 ▼ 55 1 1,696,966
10:19:09 3,365 ▼ 60 125 1,696,965
10:19:08 3,365 ▼ 60 80 1,696,840
10:19:08 3,370 ▼ 55 1 1,696,760
10:19:05 3,370 ▼ 55 10 1,696,759
10:19:05 3,370 ▼ 55 1 1,696,749
10:19:04 3,365 ▼ 60 9 1,696,748
10:19:02 3,370 ▼ 55 1 1,696,739
10:19:01 3,365 ▼ 60 1 1,696,738
10:18:59 3,370 ▼ 55 1 1,696,737
10:18:54 3,370 ▼ 55 1 1,696,736
10:18:50 3,370 ▼ 55 1 1,696,735
10:18:47 3,370 ▼ 55 1 1,696,734
10:18:45 3,370 ▼ 55 50 1,696,733
10:18:44 3,370 ▼ 55 1 1,696,683
10:18:42 3,370 ▼ 55 10 1,696,682
10:18:41 3,370 ▼ 55 1 1,696,672
10:18:38 3,370 ▼ 55 1 1,696,671
10:18:36 3,370 ▼ 55 1 1,696,670
10:18:33 3,370 ▼ 55 378 1,696,669
10:18:33 3,370 ▼ 55 1 1,696,291
10:18:32 3,370 ▼ 55 412 1,696,290
10:18:30 3,370 ▼ 55 1 1,695,878
10:18:27 3,370 ▼ 55 1 1,695,877
10:18:24 3,370 ▼ 55 1 1,695,876
10:18:21 3,370 ▼ 55 1 1,695,875
10:18:19 3,370 ▼ 55 1 1,695,874
10:18:18 3,365 ▼ 60 50 1,695,873
10:18:16 3,370 ▼ 55 1 1,695,823
10:18:14 3,370 ▼ 55 1 1,695,822
10:18:11 3,370 ▼ 55 50 1,695,821
10:18:10 3,370 ▼ 55 1 1,695,771
10:18:07 3,370 ▼ 55 5 1,695,770
10:18:06 3,370 ▼ 55 1 1,695,765
10:18:03 3,370 ▼ 55 1 1,695,764
10:18:01 3,370 ▼ 55 1 1,695,763
10:18:00 3,370 ▼ 55 10 1,695,762
10:17:59 3,370 ▼ 55 1 1,695,752
10:17:58 3,370 ▼ 55 1 1,695,751
10:17:57 3,370 ▼ 55 21 1,695,750
10:17:54 3,370 ▼ 55 1 1,695,729
10:17:54 3,370 ▼ 55 148 1,695,728
10:17:52 3,370 ▼ 55 300 1,695,580
10:17:51 3,370 ▼ 55 1 1,695,280
10:17:48 3,370 ▼ 55 1 1,695,279
10:17:45 3,370 ▼ 55 1 1,695,278
10:17:42 3,365 ▼ 60 783 1,695,277
10:17:42 3,370 ▼ 55 20 1,694,494
10:17:41 3,370 ▼ 55 1 1,694,474
10:17:36 3,370 ▼ 55 1 1,694,473
10:17:33 3,370 ▼ 55 1 1,694,472
10:17:31 3,370 ▼ 55 1 1,694,471
10:17:28 3,370 ▼ 55 1 1,694,470
10:17:25 3,370 ▼ 55 1 1,694,469
10:17:22 3,370 ▼ 55 20 1,694,468
10:17:22 3,370 ▼ 55 1 1,694,448
10:17:18 3,370 ▼ 55 1 1,694,447
10:17:16 3,370 ▼ 55 1 1,694,446
10:17:14 3,365 ▼ 60 30 1,694,445
10:17:13 3,365 ▼ 60 327 1,694,415
10:17:11 3,365 ▼ 60 1 1,694,088
10:17:10 3,360 ▼ 65 1 1,694,087
10:17:10 3,360 ▼ 65 529 1,694,086
10:17:07 3,365 ▼ 60 222 1,693,557
10:17:06 3,370 ▼ 55 1 1,693,335
10:17:05 3,365 ▼ 60 337 1,693,334
10:17:05 3,365 ▼ 60 200 1,692,997
10:17:02 3,370 ▼ 55 1 1,692,797
10:16:59 3,370 ▼ 55 1 1,692,796
10:16:56 3,370 ▼ 55 1 1,692,795
10:16:52 3,370 ▼ 55 50 1,692,794
10:16:52 3,365 ▼ 60 300 1,692,744
10:16:36 3,375 ▼ 50 1 1,692,444
10:16:26 3,375 ▼ 50 100 1,692,443
10:16:17 3,380 ▼ 45 1 1,692,343
10:16:17 3,360 ▼ 65 610 1,692,342
10:16:11 3,360 ▼ 65 4,457 1,691,732
10:16:11 3,365 ▼ 60 3,194 1,687,275
10:16:11 3,370 ▼ 55 730 1,684,081
10:16:09 3,380 ▼ 45 1 1,683,351
10:16:08 3,370 ▼ 55 50 1,683,350
10:16:04 3,370 ▼ 55 1,920 1,683,300
10:16:04 3,375 ▼ 50 80 1,681,380
10:16:04 3,375 ▼ 50 50 1,681,300
10:16:03 3,380 ▼ 45 1 1,681,250
10:15:58 3,375 ▼ 50 388 1,681,249
10:15:57 3,380 ▼ 45 1 1,680,861
10:15:57 3,375 ▼ 50 18 1,680,860
10:15:53 3,375 ▼ 50 153 1,680,842
10:15:35 3,375 ▼ 50 1 1,680,689
10:15:27 3,375 ▼ 50 126 1,680,688
10:15:12 3,380 ▼ 45 1 1,680,562
10:15:06 3,380 ▼ 45 1 1,680,561
10:15:04 3,375 ▼ 50 1,210 1,680,560
10:15:00 3,380 ▼ 45 60 1,679,350
10:14:59 3,380 ▼ 45 1 1,679,290
10:14:45 3,380 ▼ 45 1 1,679,289
10:14:41 3,380 ▼ 45 100 1,679,288
10:13:46 3,385 ▼ 40 1 1,679,188
10:13:34 3,385 ▼ 40 1 1,679,187
10:13:31 3,380 ▼ 45 1 1,679,186
10:13:15 3,385 ▼ 40 20 1,679,185
10:13:10 3,385 ▼ 40 50 1,679,165
10:13:03 3,385 ▼ 40 1 1,679,115
10:12:58 3,380 ▼ 45 1,200 1,679,114
10:12:58 3,380 ▼ 45 1 1,677,914
10:12:57 3,380 ▼ 45 209 1,677,913
10:12:43 3,380 ▼ 45 1 1,677,704
10:12:27 3,370 ▼ 55 695 1,677,703
10:12:27 3,375 ▼ 50 5 1,677,008
10:12:05 3,385 ▼ 40 1 1,677,003
10:12:03 3,370 ▼ 55 25 1,677,002
10:11:55 3,370 ▼ 55 1,087 1,676,977
10:11:55 3,375 ▼ 50 2,165 1,675,890
10:11:55 3,380 ▼ 45 917 1,673,725
10:11:55 3,390 ▼ 35 199 1,672,808
10:11:55 3,385 ▼ 40 51 1,672,609
10:11:42 3,385 ▼ 40 1 1,672,558
10:11:35 3,380 ▼ 45 146 1,672,557
10:11:23 3,380 ▼ 45 50 1,672,411
10:11:22 3,380 ▼ 45 154 1,672,361
10:11:18 3,380 ▼ 45 1,436 1,672,207
10:11:14 3,380 ▼ 45 10 1,670,771
10:11:13 3,375 ▼ 50 43 1,670,761
10:11:08 3,385 ▼ 40 50 1,670,718
10:11:08 3,380 ▼ 45 50 1,670,668
10:11:08 3,375 ▼ 50 249 1,670,618
10:11:08 3,380 ▼ 45 100 1,670,369
10:11:07 3,380 ▼ 45 12 1,670,269
10:11:05 3,380 ▼ 45 211 1,670,257
10:11:04 3,380 ▼ 45 266 1,670,046
10:11:04 3,385 ▼ 40 100 1,669,780
10:10:59 3,385 ▼ 40 1,000 1,669,680
10:10:58 3,390 ▼ 35 40 1,668,680
10:10:58 3,390 ▼ 35 2 1,668,640
10:10:58 3,390 ▼ 35 3 1,668,638
10:10:57 3,390 ▼ 35 1 1,668,635
10:10:57 3,390 ▼ 35 2 1,668,634
10:10:57 3,390 ▼ 35 1 1,668,632
10:10:57 3,380 ▼ 45 1 1,668,631
10:10:57 3,390 ▼ 35 1 1,668,630
10:10:57 3,390 ▼ 35 2 1,668,629
10:10:57 3,380 ▼ 45 1 1,668,627
10:10:56 3,380 ▼ 45 1 1,668,626
10:10:56 3,390 ▼ 35 3 1,668,625
10:10:56 3,390 ▼ 35 1 1,668,622
10:10:56 3,380 ▼ 45 922 1,668,621
10:10:56 3,385 ▼ 40 578 1,667,699
10:10:56 3,390 ▼ 35 1 1,667,121
10:10:56 3,390 ▼ 35 2 1,667,120
10:10:56 3,385 ▼ 40 1 1,667,118
10:10:56 3,390 ▼ 35 1 1,667,117
10:10:56 3,390 ▼ 35 2 1,667,116
10:10:56 3,385 ▼ 40 1 1,667,114
10:10:55 3,390 ▼ 35 3 1,667,113
10:10:55 3,385 ▼ 40 1 1,667,110
10:10:55 3,390 ▼ 35 1 1,667,109
10:10:55 3,390 ▼ 35 2 1,667,108
10:10:55 3,390 ▼ 35 1 1,667,106
10:10:55 3,385 ▼ 40 1 1,667,105
10:10:55 3,390 ▼ 35 1 1,667,104
10:10:55 3,390 ▼ 35 2 1,667,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.95 ▲ 13.12 0.54%
코스닥 863.70 ▲ 15.67 1.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.