퓨쳐스트림네트웍스
(214270)
코스닥
중견기업부
액면가 100원
  08.22 11:54

1,605 (1,580)   [시가/고가/저가] 1,580 / 1,635 / 1,565 
전일비/등락률 ▲ 25 (1.58%) 매도호가/호가잔량 1,610 / 5,440
거래량/전일동시간대비 330,361 /▲ 89,121 매수호가/호가잔량 1,605 / 530
상한가/하한가 2,050 / 1,110 총매도/총매수잔량 157,704 / 66,288

매도잔량 호가 매수잔량
4,294 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,879 1,650
8,662 1,645
13,463 1,640
19,473 1,635
8,697 1,630
11,388 1,625
51,270 1,620
10,138 1,615
5,440 1,610
 
1,605 530
1,600 913
1,595 2,250
1,590 4,309
1,585 14,216
1,580 30,389
1,575 3,581
1,570 4,559
1,565 3,030
1,560 2,511
 
총매도잔량 순매수잔량 총매수잔량
157,704 -91,416 66,288
시간외잔량 시간외잔량
0 0
 
퓨쳐스트림네트웍스 214270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.48 (+3.33)    FUTURE 293.40 (+0.90)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:54:03 1,610 ▲ 30 500 330,361
11:52:49 1,610 ▲ 30 2 329,861
11:50:57 1,610 ▲ 30 500 329,859
11:48:31 1,610 ▲ 30 20 329,359
11:43:18 1,610 ▲ 30 2 329,339
11:42:27 1,610 ▲ 30 1 329,337
11:40:43 1,605 ▲ 25 49 329,336
11:40:26 1,605 ▲ 25 1 329,287
11:40:05 1,605 ▲ 25 220 329,286
11:37:18 1,605 ▲ 25 200 329,066
11:37:06 1,605 ▲ 25 3,141 328,866
11:35:32 1,610 ▲ 30 31 325,725
11:35:11 1,605 ▲ 25 100 325,694
11:34:59 1,605 ▲ 25 2,065 325,594
11:34:15 1,605 ▲ 25 100 323,529
11:29:50 1,610 ▲ 30 2 323,429
11:29:37 1,610 ▲ 30 5 323,427
11:29:29 1,610 ▲ 30 2 323,422
11:28:31 1,605 ▲ 25 612 323,420
11:28:25 1,610 ▲ 30 3,024 322,808
11:27:50 1,610 ▲ 30 300 319,784
11:25:33 1,610 ▲ 30 855 319,484
11:25:31 1,615 ▲ 35 50 318,629
11:24:23 1,610 ▲ 30 2,000 318,579
11:23:02 1,610 ▲ 30 500 316,579
11:22:45 1,610 ▲ 30 850 316,079
11:22:42 1,615 ▲ 35 1 315,229
11:21:43 1,615 ▲ 35 100 315,228
11:21:05 1,615 ▲ 35 50 315,128
11:20:42 1,615 ▲ 35 100 315,078
11:19:18 1,615 ▲ 35 10 314,978
11:18:37 1,615 ▲ 35 30 314,968
11:17:17 1,615 ▲ 35 10 314,938
11:16:43 1,615 ▲ 35 1 314,928
11:13:34 1,610 ▲ 30 405 314,927
11:13:08 1,610 ▲ 30 95 314,522
11:12:40 1,610 ▲ 30 1,415 314,427
11:12:40 1,610 ▲ 30 1,741 313,012
11:11:57 1,610 ▲ 30 3,000 311,271
11:11:39 1,610 ▲ 30 50 308,271
11:11:33 1,610 ▲ 30 2,702 308,221
11:10:55 1,605 ▲ 25 1,800 305,519
11:10:38 1,610 ▲ 30 298 303,719
11:10:30 1,615 ▲ 35 10 303,421
11:07:09 1,615 ▲ 35 1 303,411
11:06:14 1,610 ▲ 30 250 303,410
11:04:27 1,605 ▲ 25 2,117 303,160
11:04:19 1,615 ▲ 35 220 301,043
11:04:19 1,610 ▲ 30 80 300,823
11:02:38 1,610 ▲ 30 643 300,743
11:02:38 1,610 ▲ 30 298 300,100
11:02:02 1,610 ▲ 30 2,059 299,802
11:01:15 1,610 ▲ 30 1,241 297,743
11:00:50 1,610 ▲ 30 49 296,502
11:00:26 1,605 ▲ 25 265 296,453
11:00:10 1,605 ▲ 25 813 296,188
10:59:25 1,610 ▲ 30 250 295,375
10:59:20 1,610 ▲ 30 36 295,125
10:59:11 1,610 ▲ 30 975 295,089
10:58:56 1,610 ▲ 30 430 294,114
10:58:49 1,610 ▲ 30 70 293,684
10:58:26 1,610 ▲ 30 200 293,614
10:58:15 1,610 ▲ 30 45 293,414
10:58:09 1,610 ▲ 30 1 293,369
10:57:59 1,605 ▲ 25 400 293,368
10:57:54 1,610 ▲ 30 50 292,968
10:57:35 1,610 ▲ 30 15 292,918
10:57:34 1,610 ▲ 30 15 292,903
10:57:25 1,610 ▲ 30 15 292,888
10:57:25 1,610 ▲ 30 15 292,873
10:57:24 1,610 ▲ 30 15 292,858
10:57:24 1,610 ▲ 30 15 292,843
10:57:23 1,610 ▲ 30 15 292,828
10:57:22 1,610 ▲ 30 15 292,813
10:57:22 1,610 ▲ 30 15 292,798
10:56:11 1,610 ▲ 30 60 292,783
10:56:00 1,610 ▲ 30 623 292,723
10:55:55 1,605 ▲ 25 3 292,100
10:55:04 1,605 ▲ 25 213 292,097
10:55:04 1,605 ▲ 25 50 291,884
10:55:03 1,605 ▲ 25 300 291,834
10:55:03 1,605 ▲ 25 300 291,534
10:55:02 1,605 ▲ 25 300 291,234
10:55:01 1,605 ▲ 25 300 290,934
10:55:00 1,605 ▲ 25 300 290,634
10:55:00 1,605 ▲ 25 300 290,334
10:54:59 1,605 ▲ 25 300 290,034
10:54:45 1,600 ▲ 20 4,984 289,734
10:54:22 1,605 ▲ 25 90 284,750
10:53:30 1,610 ▲ 30 10 284,660
10:52:41 1,610 ▲ 30 528 284,650
10:52:41 1,610 ▲ 30 724 284,122
10:51:52 1,590 ▲ 10 1,435 283,398
10:51:52 1,590 ▲ 10 6,816 281,963
10:51:52 1,595 ▲ 15 2,265 275,147
10:51:52 1,600 ▲ 20 7,865 272,882
10:51:52 1,605 ▲ 25 1,446 265,017
10:51:52 1,610 ▲ 30 173 263,571
10:50:13 1,610 ▲ 30 1,003 263,398
10:50:13 1,610 ▲ 30 49 262,395
10:50:02 1,615 ▲ 35 293 262,346
10:49:55 1,615 ▲ 35 200 262,053
10:49:16 1,620 ▲ 40 8,836 261,853
10:49:02 1,620 ▲ 40 498 253,017
10:48:43 1,620 ▲ 40 54 252,519
10:47:32 1,625 ▲ 45 431 252,465
10:47:28 1,625 ▲ 45 500 252,034
10:47:20 1,625 ▲ 45 3 251,534
10:46:45 1,625 ▲ 45 9,371 251,531
10:46:29 1,630 ▲ 50 1,512 242,160
10:46:03 1,635 ▲ 55 23 240,648
10:45:41 1,635 ▲ 55 100 240,625
10:45:39 1,630 ▲ 50 48 240,525
10:45:38 1,630 ▲ 50 1,200 240,477
10:45:36 1,630 ▲ 50 500 239,277
10:45:30 1,630 ▲ 50 8 238,777
10:45:20 1,630 ▲ 50 2,134 238,769
10:45:19 1,630 ▲ 50 7 236,635
10:45:16 1,630 ▲ 50 7 236,628
10:45:10 1,630 ▲ 50 25 236,621
10:45:04 1,630 ▲ 50 9 236,596
10:44:59 1,630 ▲ 50 9 236,587
10:44:59 1,630 ▲ 50 31 236,578
10:44:54 1,630 ▲ 50 9 236,547
10:44:53 1,630 ▲ 50 2,168 236,538
10:44:52 1,635 ▲ 55 61 234,370
10:44:49 1,630 ▲ 50 10 234,309
10:44:47 1,630 ▲ 50 52 234,299
10:44:30 1,630 ▲ 50 1,491 234,247
10:44:30 1,630 ▲ 50 7 232,756
10:44:29 1,625 ▲ 45 2 232,749
10:44:28 1,630 ▲ 50 870 232,747
10:44:19 1,630 ▲ 50 30 231,877
10:44:13 1,630 ▲ 50 300 231,847
10:44:13 1,630 ▲ 50 300 231,547
10:44:11 1,630 ▲ 50 300 231,247
10:44:11 1,630 ▲ 50 300 230,947
10:44:11 1,630 ▲ 50 300 230,647
10:44:11 1,630 ▲ 50 300 230,347
10:44:11 1,630 ▲ 50 300 230,047
10:44:11 1,625 ▲ 45 2 229,747
10:44:10 1,625 ▲ 45 25 229,745
10:44:10 1,625 ▲ 45 3 229,720
10:43:30 1,630 ▲ 50 2 229,717
10:43:17 1,630 ▲ 50 306 229,715
10:43:11 1,630 ▲ 50 306 229,409
10:43:01 1,630 ▲ 50 1 229,103
10:42:53 1,630 ▲ 50 18 229,102
10:42:51 1,630 ▲ 50 31 229,084
10:42:45 1,630 ▲ 50 66 229,053
10:42:43 1,630 ▲ 50 1,000 228,987
10:42:06 1,635 ▲ 55 79 227,987
10:42:06 1,630 ▲ 50 9,921 227,908
10:41:59 1,625 ▲ 45 359 217,987
10:41:56 1,625 ▲ 45 544 217,628
10:41:48 1,625 ▲ 45 57 217,084
10:41:31 1,625 ▲ 45 497 217,027
10:41:18 1,625 ▲ 45 502 216,530
10:41:13 1,630 ▲ 50 1,000 216,028
10:40:49 1,630 ▲ 50 20 215,028
10:40:31 1,630 ▲ 50 144 215,008
10:40:31 1,625 ▲ 45 2,856 214,864
10:40:19 1,625 ▲ 45 467 212,008
10:40:17 1,625 ▲ 45 100 211,541
10:40:01 1,625 ▲ 45 1 211,441
10:39:44 1,620 ▲ 40 250 211,440
10:39:42 1,625 ▲ 45 90 211,190
10:39:42 1,620 ▲ 40 75 211,100
10:39:28 1,620 ▲ 40 497 211,025
10:39:08 1,620 ▲ 40 116 210,528
10:39:02 1,620 ▲ 40 1 210,412
10:39:00 1,615 ▲ 35 3 210,411
10:38:59 1,620 ▲ 40 300 210,408
10:38:52 1,620 ▲ 40 100 210,108
10:38:50 1,620 ▲ 40 1 210,008
10:38:44 1,620 ▲ 40 1,206 210,007
10:38:44 1,620 ▲ 40 1 208,801
10:38:33 1,620 ▲ 40 414 208,800
10:38:30 1,620 ▲ 40 1 208,386
10:38:30 1,620 ▲ 40 1 208,385
10:38:30 1,620 ▲ 40 180 208,384
10:38:26 1,620 ▲ 40 1,000 208,204
10:38:22 1,620 ▲ 40 944 207,204
10:38:14 1,620 ▲ 40 1,000 206,260
10:38:12 1,625 ▲ 45 172 205,260
10:38:11 1,625 ▲ 45 4,000 205,088
10:38:10 1,625 ▲ 45 1,314 201,088
10:38:10 1,625 ▲ 45 182 199,774
10:38:09 1,630 ▲ 50 142 199,592
10:38:09 1,630 ▲ 50 1 199,450
10:38:08 1,625 ▲ 45 3,715 199,449
10:38:08 1,630 ▲ 50 136 195,734
10:38:07 1,630 ▲ 50 1 195,598
10:38:07 1,625 ▲ 45 1 195,597
10:38:06 1,630 ▲ 50 2 195,596
10:38:06 1,630 ▲ 50 500 195,594
10:38:06 1,630 ▲ 50 474 195,094
10:38:06 1,635 ▲ 55 1 194,620
10:38:05 1,630 ▲ 50 1 194,619
10:38:05 1,635 ▲ 55 2 194,618
10:38:05 1,635 ▲ 55 1 194,616
10:38:04 1,630 ▲ 50 1 194,615
10:38:04 1,635 ▲ 55 2 194,614
10:38:03 1,635 ▲ 55 1 194,612
10:38:03 1,635 ▲ 55 854 194,611
10:38:03 1,630 ▲ 50 1 193,757
10:38:03 1,635 ▲ 55 2 193,756
10:38:02 1,635 ▲ 55 1 193,754
10:38:02 1,630 ▲ 50 1 193,753
10:38:01 1,635 ▲ 55 2 193,752
10:38:01 1,635 ▲ 55 1 193,750
10:38:01 1,630 ▲ 50 1 193,749
10:38:00 1,635 ▲ 55 2 193,748
10:38:00 1,635 ▲ 55 1 193,746
10:37:59 1,630 ▲ 50 1 193,745
10:37:59 1,635 ▲ 55 2 193,744
10:37:59 1,635 ▲ 55 1 193,742
10:37:58 1,630 ▲ 50 1 193,741
10:37:58 1,635 ▲ 55 2 193,740
10:37:57 1,635 ▲ 55 1 193,738
10:37:57 1,630 ▲ 50 1 193,737
10:37:57 1,630 ▲ 50 4,518 193,736
10:37:57 1,625 ▲ 45 2,000 189,218
10:37:57 1,630 ▲ 50 2 187,218
10:37:56 1,630 ▲ 50 1 187,216
10:37:56 1,625 ▲ 45 1 187,215
10:37:55 1,630 ▲ 50 2 187,214
10:37:55 1,630 ▲ 50 1 187,212
10:37:54 1,625 ▲ 45 1 187,211
10:37:54 1,630 ▲ 50 2 187,210
10:37:54 1,630 ▲ 50 1 187,208
10:37:53 1,625 ▲ 45 1 187,207
10:37:53 1,630 ▲ 50 2 187,206
10:37:52 1,630 ▲ 50 1 187,204
10:37:52 1,625 ▲ 45 1 187,203
10:37:52 1,630 ▲ 50 2 187,202
10:37:51 1,630 ▲ 50 1 187,200
10:37:51 1,625 ▲ 45 1 187,199
10:37:50 1,630 ▲ 50 2 187,198
10:37:50 1,630 ▲ 50 1 187,196
10:37:50 1,625 ▲ 45 1 187,195
10:37:49 1,630 ▲ 50 2 187,194
10:37:49 1,630 ▲ 50 1 187,192
10:37:49 1,630 ▲ 50 54 187,191
10:37:48 1,625 ▲ 45 1 187,137
10:37:48 1,630 ▲ 50 2 187,136
10:37:48 1,630 ▲ 50 1 187,134
10:37:47 1,630 ▲ 50 2 187,133
10:37:47 1,625 ▲ 45 1 187,131
10:37:47 1,630 ▲ 50 2 187,130
10:37:46 1,630 ▲ 50 1 187,128
10:37:46 1,625 ▲ 45 1 187,127
10:37:46 1,630 ▲ 50 2 187,126
10:37:45 1,630 ▲ 50 1 187,124
10:37:45 1,630 ▲ 50 10 187,123
10:37:45 1,625 ▲ 45 1 187,113
10:37:44 1,630 ▲ 50 2 187,112
10:37:44 1,630 ▲ 50 851 187,110
10:37:44 1,630 ▲ 50 1 186,259
10:37:44 1,625 ▲ 45 1 186,258
10:37:43 1,630 ▲ 50 2 186,257
10:37:43 1,630 ▲ 50 1 186,255
10:37:42 1,625 ▲ 45 1 186,254
10:37:42 1,630 ▲ 50 2 186,253
10:37:42 1,630 ▲ 50 1 186,251
10:37:41 1,625 ▲ 45 1 186,250
10:37:41 1,630 ▲ 50 2 186,249
10:37:40 1,630 ▲ 50 1 186,247
10:37:40 1,625 ▲ 45 1 186,246
10:37:40 1,630 ▲ 50 2 186,245
10:37:39 1,630 ▲ 50 1 186,243
10:37:39 1,625 ▲ 45 1 186,242
10:37:38 1,630 ▲ 50 2 186,241
10:37:38 1,630 ▲ 50 1 186,239
10:37:38 1,625 ▲ 45 1 186,238
10:37:37 1,630 ▲ 50 2 186,237
10:37:37 1,630 ▲ 50 1 186,235
10:37:36 1,625 ▲ 45 1 186,234
10:37:36 1,630 ▲ 50 2 186,233
10:37:36 1,630 ▲ 50 1,521 186,231
10:37:36 1,635 ▲ 55 1 184,710
10:37:35 1,630 ▲ 50 1 184,709
10:37:35 1,635 ▲ 55 2 184,708
10:37:34 1,635 ▲ 55 1 184,706
10:37:34 1,630 ▲ 50 3,576 184,705
10:37:34 1,625 ▲ 45 1 181,129
10:37:34 1,630 ▲ 50 2 181,128
10:37:33 1,630 ▲ 50 1 181,126
10:37:33 1,625 ▲ 45 1 181,125
10:37:32 1,630 ▲ 50 2 181,124
10:37:32 1,630 ▲ 50 1 181,122
10:37:32 1,625 ▲ 45 1 181,121
10:37:31 1,630 ▲ 50 2 181,120
10:37:31 1,630 ▲ 50 1 181,118
10:37:30 1,625 ▲ 45 1 181,117
10:37:30 1,630 ▲ 50 2 181,116
10:37:30 1,630 ▲ 50 1 181,114
10:37:29 1,625 ▲ 45 1 181,113
10:37:29 1,630 ▲ 50 124 181,112
10:37:29 1,630 ▲ 50 2 180,988
10:37:28 1,630 ▲ 50 1 180,986
10:37:28 1,625 ▲ 45 1 180,985
10:37:28 1,630 ▲ 50 2 180,984
10:37:27 1,630 ▲ 50 1 180,982
10:37:27 1,625 ▲ 45 1 180,981
10:37:26 1,630 ▲ 50 2 180,980
10:37:26 1,630 ▲ 50 1 180,978
10:37:26 1,625 ▲ 45 1 180,977
10:37:25 1,630 ▲ 50 2,117 180,976
10:37:25 1,630 ▲ 50 2 178,859
10:37:25 1,630 ▲ 50 1 178,857
10:37:25 1,630 ▲ 50 306 178,856
10:37:24 1,625 ▲ 45 1 178,550
10:37:24 1,630 ▲ 50 2 178,549
10:37:24 1,630 ▲ 50 1 178,547
10:37:23 1,625 ▲ 45 1 178,546
10:37:23 1,625 ▲ 45 1,827 178,545
10:37:23 1,630 ▲ 50 2 176,718
10:37:23 1,630 ▲ 50 120 176,716
10:37:22 1,630 ▲ 50 1 176,596
10:37:22 1,625 ▲ 45 1 176,595
10:37:22 1,630 ▲ 50 2 176,594
10:37:21 1,630 ▲ 50 1 176,592
10:37:21 1,625 ▲ 45 1 176,591
10:37:20 1,630 ▲ 50 2 176,590
10:37:20 1,630 ▲ 50 1 176,588
10:37:19 1,625 ▲ 45 1 176,587
10:37:19 1,630 ▲ 50 2 176,586
10:37:19 1,630 ▲ 50 1 176,584
10:37:18 1,625 ▲ 45 1 176,583
10:37:18 1,630 ▲ 50 2 176,582
10:37:17 1,630 ▲ 50 1 176,580
10:37:17 1,625 ▲ 45 1 176,579
10:37:17 1,630 ▲ 50 2 176,578
10:37:16 1,630 ▲ 50 1 176,576
10:37:16 1,625 ▲ 45 1 176,575
10:37:15 1,630 ▲ 50 2 176,574
10:37:15 1,630 ▲ 50 1 176,572
10:37:15 1,625 ▲ 45 1 176,571
10:37:14 1,630 ▲ 50 2 176,570
10:37:14 1,630 ▲ 50 1 176,568
10:37:13 1,625 ▲ 45 1 176,567
10:37:13 1,630 ▲ 50 2 176,566
10:37:13 1,630 ▲ 50 1 176,564
10:37:12 1,625 ▲ 45 280 176,563
10:37:12 1,620 ▲ 40 1 176,283
10:37:12 1,625 ▲ 45 124 176,282
10:37:12 1,625 ▲ 45 1,314 176,158
10:37:12 1,625 ▲ 45 2,000 174,844
10:37:12 1,625 ▲ 45 2 172,844
10:37:11 1,625 ▲ 45 1 172,842
10:37:11 1,625 ▲ 45 4,307 172,841
10:37:11 1,620 ▲ 40 1 168,534
10:37:11 1,625 ▲ 45 2 168,533
10:37:10 1,625 ▲ 45 1 168,531
10:37:10 1,620 ▲ 40 1 168,530
10:37:09 1,625 ▲ 45 2 168,529
10:37:09 1,625 ▲ 45 1 168,527
10:37:09 1,620 ▲ 40 1 168,526
10:37:08 1,625 ▲ 45 2 168,525
10:37:08 1,625 ▲ 45 1 168,523
10:37:07 1,620 ▲ 40 1 168,522
10:37:07 1,625 ▲ 45 2 168,521
10:37:06 1,625 ▲ 45 1 168,519
10:37:06 1,620 ▲ 40 1 168,518
10:37:06 1,625 ▲ 45 2 168,517
10:37:05 1,625 ▲ 45 1 168,515
10:37:05 1,620 ▲ 40 1 168,514
10:37:05 1,620 ▲ 40 14 168,513
10:37:04 1,625 ▲ 45 2 168,499
10:37:04 1,625 ▲ 45 1 168,497
10:37:04 1,625 ▲ 45 920 168,496
10:37:04 1,620 ▲ 40 1 167,576
10:37:03 1,625 ▲ 45 2 167,575
10:37:03 1,625 ▲ 45 15 167,573
10:37:03 1,625 ▲ 45 1 167,558
10:37:03 1,625 ▲ 45 15 167,557
10:37:02 1,625 ▲ 45 15 167,542
10:37:02 1,620 ▲ 40 1 167,527
10:37:02 1,625 ▲ 45 15 167,526
10:37:02 1,625 ▲ 45 2 167,511
10:37:02 1,625 ▲ 45 15 167,509
10:37:02 1,625 ▲ 45 1 167,494
10:37:01 1,620 ▲ 40 1 167,493
10:37:01 1,625 ▲ 45 2 167,492
10:37:00 1,625 ▲ 45 1 167,490
10:37:00 1,620 ▲ 40 1 167,489
10:37:00 1,625 ▲ 45 2 167,488
10:36:59 1,625 ▲ 45 1 167,486
10:36:59 1,620 ▲ 40 1 167,485
10:36:58 1,625 ▲ 45 2 167,484
10:36:58 1,620 ▲ 40 1,807 167,482
10:36:58 1,620 ▲ 40 1 165,675
10:36:58 1,615 ▲ 35 1 165,674
10:36:57 1,620 ▲ 40 2 165,673
10:36:57 1,620 ▲ 40 1 165,671
10:36:57 1,620 ▲ 40 124 165,670
10:36:57 1,620 ▲ 40 1 165,546
10:36:56 1,615 ▲ 35 1 165,545
10:36:56 1,620 ▲ 40 114 165,544
10:36:56 1,620 ▲ 40 2 165,430
10:36:56 1,620 ▲ 40 308 165,428
10:36:56 1,620 ▲ 40 1 165,120
10:36:55 1,615 ▲ 35 1 165,119
10:36:55 1,620 ▲ 40 2 165,118
10:36:54 1,620 ▲ 40 1 165,116
10:36:54 1,615 ▲ 35 1 165,115
10:36:54 1,620 ▲ 40 2 165,114
10:36:53 1,620 ▲ 40 1 165,112
10:36:53 1,615 ▲ 35 1 165,111
10:36:52 1,620 ▲ 40 2 165,110
10:36:52 1,620 ▲ 40 1 165,108
10:36:51 1,615 ▲ 35 1 165,107
10:36:51 1,620 ▲ 40 2 165,106
10:36:51 1,620 ▲ 40 1 165,104
10:36:50 1,615 ▲ 35 30 165,103
10:36:50 1,615 ▲ 35 1 165,073
10:36:50 1,620 ▲ 40 1 165,072
10:36:50 1,620 ▲ 40 2 165,071
10:36:49 1,620 ▲ 40 1 165,069
10:36:49 1,615 ▲ 35 1 165,068
10:36:49 1,620 ▲ 40 2 165,067
10:36:48 1,620 ▲ 40 1 165,065
10:36:48 1,615 ▲ 35 1 165,064
10:36:47 1,620 ▲ 40 2 165,063
10:36:47 1,620 ▲ 40 1 165,061
10:36:47 1,615 ▲ 35 1 165,060
10:36:46 1,620 ▲ 40 2 165,059
10:36:46 1,620 ▲ 40 1 165,057
10:36:45 1,615 ▲ 35 1 165,056
10:36:45 1,620 ▲ 40 124 165,055
10:36:45 1,620 ▲ 40 2 164,931
10:36:45 1,620 ▲ 40 1 164,929
10:36:44 1,615 ▲ 35 1 164,928
10:36:44 1,620 ▲ 40 4,000 164,927
10:36:44 1,620 ▲ 40 2 160,927
10:36:43 1,620 ▲ 40 1 160,925
10:36:43 1,615 ▲ 35 1 160,924
10:36:43 1,620 ▲ 40 2 160,923
10:36:42 1,620 ▲ 40 1 160,921
10:36:42 1,615 ▲ 35 1 160,920
10:36:41 1,620 ▲ 40 2 160,919
10:36:41 1,620 ▲ 40 1 160,917
10:36:41 1,615 ▲ 35 1 160,916
10:36:40 1,620 ▲ 40 2 160,915
10:36:40 1,620 ▲ 40 124 160,913
10:36:40 1,620 ▲ 40 1 160,789
10:36:39 1,615 ▲ 35 1 160,788
10:36:39 1,620 ▲ 40 2 160,787
10:36:39 1,620 ▲ 40 2,500 160,785
10:36:39 1,620 ▲ 40 1 158,285
10:36:38 1,615 ▲ 35 1 158,284
10:36:38 1,620 ▲ 40 2 158,283
10:36:37 1,620 ▲ 40 1 158,281
10:36:37 1,615 ▲ 35 1 158,280
10:36:37 1,620 ▲ 40 2 158,279
10:36:36 1,620 ▲ 40 1 158,277
10:36:36 1,615 ▲ 35 1 158,276
10:36:35 1,620 ▲ 40 2 158,275
10:36:35 1,620 ▲ 40 1 158,273
10:36:35 1,615 ▲ 35 1 158,272
10:36:34 1,620 ▲ 40 2 158,271
10:36:34 1,620 ▲ 40 1 158,269
10:36:33 1,615 ▲ 35 1 158,268
10:36:33 1,620 ▲ 40 2 158,267
10:36:32 1,620 ▲ 40 1 158,265
10:36:32 1,615 ▲ 35 1 158,264
10:36:32 1,620 ▲ 40 2 158,263
10:36:31 1,620 ▲ 40 1 158,261
10:36:31 1,615 ▲ 35 1 158,260
10:36:30 1,620 ▲ 40 2 158,259
10:36:30 1,620 ▲ 40 1 158,257
10:36:30 1,615 ▲ 35 1 158,256
10:36:29 1,620 ▲ 40 2 158,255
10:36:29 1,620 ▲ 40 1 158,253
10:36:28 1,615 ▲ 35 1 158,252
10:36:28 1,620 ▲ 40 2 158,251
10:36:28 1,620 ▲ 40 1 158,249
10:36:27 1,615 ▲ 35 1 158,248
10:36:27 1,620 ▲ 40 2 158,247
10:36:26 1,620 ▲ 40 1 158,245
10:36:26 1,615 ▲ 35 1 158,244
10:36:26 1,620 ▲ 40 2 158,243
10:36:25 1,620 ▲ 40 1 158,241
10:36:25 1,615 ▲ 35 1 158,240
10:36:24 1,620 ▲ 40 2 158,239
10:36:24 1,620 ▲ 40 1 158,237
10:36:24 1,610 ▲ 30 1 158,236
10:36:23 1,620 ▲ 40 2 158,235
10:36:23 1,620 ▲ 40 1 158,233
10:36:22 1,610 ▲ 30 1 158,232
10:36:22 1,620 ▲ 40 2 158,231
10:36:22 1,620 ▲ 40 1 158,229
10:36:21 1,610 ▲ 30 1 158,228
10:36:21 1,620 ▲ 40 2 158,227
10:36:20 1,620 ▲ 40 1 158,225
10:36:20 1,610 ▲ 30 1 158,224
10:36:20 1,620 ▲ 40 2 158,223
10:36:19 1,620 ▲ 40 1 158,221
10:36:19 1,610 ▲ 30 1 158,220

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.70 ▲ 6.64 0.29%
코스닥 789.91 ▲ 2.76 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.