퓨쳐스트림네트웍스
(214270)
코스닥
중견기업부
액면가 100원
  05.18 15:59

2,250 (2,150)   [시가/고가/저가] 2,165 / 2,275 / 2,150 
전일비/등락률 ▲ 100 (4.65%) 매도호가/호가잔량 2,260 / 5,752
거래량/전일동시간대비 292,657 /▼ 48,799 매수호가/호가잔량 2,250 / 547
상한가/하한가 2,795 / 1,505 총매도/총매수잔량 50,142 / 13,280

매도잔량 호가 매수잔량
762 2,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,230 2,300
3,820 2,295
1,501 2,290
5,899 2,285
10,109 2,280
8,339 2,275
723 2,270
7 2,265
5,752 2,260
 
2,250 547
2,245 550
2,240 1,726
2,235 46
2,230 1,667
2,225 1,104
2,220 1,640
2,215 3,009
2,210 935
2,205 2,056
 
총매도잔량 순매수잔량 총매수잔량
50,142 -36,862 13,280
시간외잔량 시간외잔량
0 17
 
퓨쳐스트림네트웍스 214270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:25 2,250 ▲ 100 2,138 292,657
15:19:57 2,260 ▲ 110 200 290,519
15:19:41 2,260 ▲ 110 500 290,319
15:19:33 2,260 ▲ 110 2 289,819
15:19:31 2,255 ▲ 105 1 289,817
15:19:21 2,255 ▲ 105 180 289,816
15:19:20 2,260 ▲ 110 36 289,636
15:16:29 2,260 ▲ 110 1 289,600
15:15:19 2,255 ▲ 105 16,896 289,599
15:15:00 2,260 ▲ 110 1,014 272,703
15:15:00 2,260 ▲ 110 100 271,689
15:14:56 2,265 ▲ 115 10 271,589
15:14:37 2,265 ▲ 115 10 271,579
15:14:36 2,265 ▲ 115 30 271,569
15:14:35 2,265 ▲ 115 131 271,539
15:14:26 2,265 ▲ 115 7 271,408
15:14:07 2,265 ▲ 115 9 271,401
15:14:06 2,265 ▲ 115 21 271,392
15:14:05 2,265 ▲ 115 105 271,371
15:13:56 2,265 ▲ 115 20 271,266
15:13:56 2,260 ▲ 110 2 271,246
15:13:51 2,260 ▲ 110 2 271,244
15:13:37 2,265 ▲ 115 14 271,242
15:13:26 2,265 ▲ 115 7 271,228
15:13:07 2,265 ▲ 115 7 271,221
15:13:06 2,265 ▲ 115 22 271,214
15:13:05 2,265 ▲ 115 95 271,192
15:12:56 2,265 ▲ 115 10 271,097
15:12:37 2,265 ▲ 115 8 271,087
15:12:36 2,265 ▲ 115 20 271,079
15:12:35 2,265 ▲ 115 124 271,059
15:12:07 2,265 ▲ 115 7 270,935
15:12:06 2,265 ▲ 115 21 270,928
15:11:37 2,265 ▲ 115 9 270,907
15:11:35 2,265 ▲ 115 128 270,898
15:11:11 2,265 ▲ 115 11 270,770
15:11:11 2,260 ▲ 110 365 270,759
15:11:06 2,260 ▲ 110 8 270,394
15:10:36 2,260 ▲ 110 9 270,386
15:10:35 2,260 ▲ 110 160 270,377
15:10:27 2,260 ▲ 110 266 270,217
15:09:36 2,260 ▲ 110 9 269,951
15:09:35 2,260 ▲ 110 147 269,942
15:09:06 2,260 ▲ 110 9 269,795
15:08:36 2,260 ▲ 110 7 269,786
15:08:28 2,260 ▲ 110 300 269,779
15:08:06 2,260 ▲ 110 7 269,479
15:08:05 2,260 ▲ 110 147 269,472
15:07:36 2,260 ▲ 110 12 269,325
15:07:36 2,260 ▲ 110 33 269,313
15:07:09 2,260 ▲ 110 1 269,280
15:07:09 2,255 ▲ 105 46 269,279
15:06:36 2,255 ▲ 105 7 269,233
15:06:35 2,255 ▲ 105 23 269,226
15:06:18 2,255 ▲ 105 75 269,203
15:06:11 2,255 ▲ 105 984 269,128
15:05:29 2,255 ▲ 105 20 268,144
15:05:05 2,255 ▲ 105 7 268,124
15:04:52 2,250 ▲ 100 900 268,117
15:04:41 2,255 ▲ 105 1 267,217
15:04:21 2,255 ▲ 105 1 267,216
15:04:14 2,255 ▲ 105 1 267,215
15:04:10 2,250 ▲ 100 1,000 267,214
15:02:46 2,250 ▲ 100 1,615 266,214
14:59:27 2,250 ▲ 100 2 264,599
14:57:39 2,250 ▲ 100 125 264,597
14:57:36 2,250 ▲ 100 24 264,472
14:56:31 2,250 ▲ 100 748 264,448
14:55:56 2,260 ▲ 110 8 263,700
14:55:26 2,260 ▲ 110 1 263,692
14:55:26 2,260 ▲ 110 7 263,691
14:46:42 2,260 ▲ 110 1 263,684
14:46:39 2,260 ▲ 110 4 263,683
14:46:27 2,260 ▲ 110 2 263,679
14:46:24 2,260 ▲ 110 499 263,677
14:46:24 2,255 ▲ 105 1 263,178
14:39:24 2,250 ▲ 100 1,944 263,177
14:39:24 2,250 ▲ 100 1,000 261,233
14:39:10 2,255 ▲ 105 3,378 260,233
14:39:04 2,260 ▲ 110 116 256,855
14:38:55 2,265 ▲ 115 122 256,739
14:38:51 2,270 ▲ 120 87 256,617
14:38:41 2,270 ▲ 120 21 256,530
14:37:50 2,270 ▲ 120 1 256,509
14:35:15 2,275 ▲ 125 43 256,508
14:34:35 2,275 ▲ 125 1 256,465
14:33:25 2,260 ▲ 110 999 256,464
14:33:18 2,265 ▲ 115 892 255,465
14:33:03 2,270 ▲ 120 3,603 254,573
14:33:03 2,270 ▲ 120 1,462 250,970
14:33:02 2,275 ▲ 125 2 249,508
14:32:32 2,275 ▲ 125 3 249,506
14:32:14 2,275 ▲ 125 3 249,503
14:32:05 2,275 ▲ 125 3 249,500
14:31:38 2,275 ▲ 125 1,000 249,497
14:31:34 2,275 ▲ 125 3 248,497
14:31:14 2,275 ▲ 125 1 248,494
14:31:06 2,275 ▲ 125 4 248,493
14:30:36 2,275 ▲ 125 2 248,489
14:30:19 2,270 ▲ 120 4,624 248,487
14:30:19 2,265 ▲ 115 3,698 243,863
14:30:19 2,260 ▲ 110 2,017 240,165
14:30:19 2,255 ▲ 105 2 238,148
14:30:16 2,255 ▲ 105 4 238,146
14:29:51 2,255 ▲ 105 2 238,142
14:29:41 2,255 ▲ 105 2 238,140
14:29:16 2,240 ▲ 90 500 238,138
14:28:29 2,240 ▲ 90 1 237,638
14:26:21 2,240 ▲ 90 1 237,637
14:24:41 2,240 ▲ 90 1 237,636
14:21:24 2,235 ▲ 85 145 237,635
14:20:26 2,235 ▲ 85 2,088 237,490
14:20:26 2,240 ▲ 90 69 235,402
14:20:25 2,240 ▲ 90 1 235,333
14:16:32 2,235 ▲ 85 261 235,332
14:16:32 2,240 ▲ 90 72 235,071
14:14:29 2,235 ▲ 85 2,354 234,999
14:14:29 2,240 ▲ 90 1,003 232,645
14:14:29 2,245 ▲ 95 623 231,642
14:12:23 2,250 ▲ 100 420 231,019
14:12:23 2,250 ▲ 100 590 230,599
14:12:23 2,250 ▲ 100 1,190 230,009
14:12:23 2,255 ▲ 105 417 228,819
14:09:52 2,255 ▲ 105 206 228,402
14:05:05 2,265 ▲ 115 3 228,196
14:05:05 2,260 ▲ 110 3 228,016
14:05:05 2,255 ▲ 105 177 228,193
14:05:05 2,265 ▲ 115 3 228,013
14:05:05 2,265 ▲ 115 3 228,010
14:05:05 2,265 ▲ 115 3 228,007
14:03:59 2,265 ▲ 115 2 228,004
14:03:48 2,265 ▲ 115 3 228,002
14:03:42 2,265 ▲ 115 1 227,999
14:03:37 2,265 ▲ 115 15 227,998
14:03:25 2,265 ▲ 115 312 227,983
14:03:21 2,255 ▲ 105 35 227,671
14:03:21 2,260 ▲ 110 315 227,636
14:02:54 2,260 ▲ 110 100 227,321
14:01:15 2,260 ▲ 110 2 227,221
14:00:51 2,255 ▲ 105 200 227,219
13:59:39 2,260 ▲ 110 512 227,019
13:59:39 2,260 ▲ 110 80 226,507
13:59:39 2,265 ▲ 115 1 226,427
13:57:07 2,260 ▲ 110 13 226,426
13:56:45 2,265 ▲ 115 146 226,413
13:56:28 2,265 ▲ 115 2 226,267
13:56:28 2,265 ▲ 115 4 226,265
13:52:40 2,255 ▲ 105 700 226,261
13:52:29 2,255 ▲ 105 880 225,561
13:52:29 2,255 ▲ 105 19 224,681
13:49:49 2,255 ▲ 105 10 224,662
13:49:35 2,270 ▲ 120 1 224,652
13:49:33 2,255 ▲ 105 350 224,651
13:49:31 2,255 ▲ 105 180 224,301
13:49:30 2,270 ▲ 120 1 224,121
13:48:22 2,255 ▲ 105 990 224,120
13:48:22 2,255 ▲ 105 290 223,130
13:48:22 2,255 ▲ 105 1,831 222,840
13:48:22 2,260 ▲ 110 402 221,009
13:44:59 2,270 ▲ 120 100 220,607
13:44:10 2,270 ▲ 120 1 220,507
13:44:10 2,265 ▲ 115 6 220,506
13:42:47 2,260 ▲ 110 500 220,500
13:41:23 2,260 ▲ 110 780 220,000
13:41:23 2,270 ▲ 120 34 219,220
13:41:10 2,270 ▲ 120 606 219,186
13:40:56 2,270 ▲ 120 2 218,580
13:39:55 2,270 ▲ 120 12 218,578
13:39:51 2,270 ▲ 120 60 218,566
13:39:47 2,270 ▲ 120 64 218,506
13:39:43 2,270 ▲ 120 30 218,442
13:39:42 2,270 ▲ 120 3 218,412
13:39:40 2,270 ▲ 120 341 218,409
13:39:36 2,270 ▲ 120 242 218,068
13:39:34 2,270 ▲ 120 1,814 217,826
13:38:49 2,260 ▲ 110 597 216,012
13:38:49 2,265 ▲ 115 403 215,415
13:37:27 2,270 ▲ 120 1,330 215,012
13:35:28 2,270 ▲ 120 1 213,682
13:35:21 2,265 ▲ 115 76 213,681
13:35:21 2,265 ▲ 115 193 213,605
13:35:01 2,265 ▲ 115 10 213,412
13:34:56 2,260 ▲ 110 560 213,402
13:34:56 2,260 ▲ 110 1,200 212,842
13:34:54 2,260 ▲ 110 152 211,642
13:34:43 2,260 ▲ 110 11 211,490
13:30:10 2,255 ▲ 105 51 211,479
13:30:03 2,255 ▲ 105 95 211,428
13:26:51 2,255 ▲ 105 167 211,333
13:25:59 2,260 ▲ 110 390 211,166
13:25:48 2,260 ▲ 110 116 210,776
13:24:53 2,260 ▲ 110 459 210,660
13:24:34 2,260 ▲ 110 100 210,201
13:24:08 2,260 ▲ 110 822 210,101
13:24:08 2,265 ▲ 115 201 209,279
13:23:34 2,265 ▲ 115 1,000 209,078
13:23:18 2,265 ▲ 115 250 208,078
13:23:09 2,265 ▲ 115 37 207,828
13:23:09 2,265 ▲ 115 292 207,791
13:22:32 2,265 ▲ 115 8 207,499
13:22:31 2,265 ▲ 115 1 207,491
13:22:26 2,265 ▲ 115 1 207,490
13:22:07 2,260 ▲ 110 1,014 207,489
13:20:50 2,270 ▲ 120 20 206,475
13:20:31 2,270 ▲ 120 324 206,455
13:20:19 2,270 ▲ 120 180 206,131
13:19:54 2,270 ▲ 120 200 205,951
13:18:34 2,270 ▲ 120 34 205,751
13:18:20 2,270 ▲ 120 283 205,717
13:17:45 2,270 ▲ 120 1 205,434
13:17:41 2,270 ▲ 120 1,000 205,433
13:17:40 2,270 ▲ 120 1 204,433
13:17:40 2,270 ▲ 120 10 204,432
13:17:36 2,270 ▲ 120 1 204,422
13:16:27 2,270 ▲ 120 50 204,421
13:16:13 2,270 ▲ 120 320 204,371
13:16:08 2,270 ▲ 120 1 204,051
13:14:55 2,265 ▲ 115 1,116 204,050
13:14:50 2,265 ▲ 115 2 202,934
13:14:50 2,265 ▲ 115 2 202,932
13:14:50 2,265 ▲ 115 2 202,930
13:14:50 2,265 ▲ 115 2 202,928
13:14:50 2,265 ▲ 115 2 202,926
13:14:50 2,265 ▲ 115 2 202,924
13:14:50 2,265 ▲ 115 2 202,922
13:14:50 2,265 ▲ 115 2 202,920
13:14:50 2,265 ▲ 115 2 202,918
13:14:50 2,265 ▲ 115 2 202,916
13:14:48 2,265 ▲ 115 2 202,914
13:14:48 2,265 ▲ 115 2 202,912
13:13:40 2,250 ▲ 100 169 202,522
13:13:40 2,240 ▲ 90 358 202,880
13:13:40 2,230 ▲ 80 30 202,910
13:13:40 2,255 ▲ 105 171 202,353
13:13:40 2,260 ▲ 110 265 202,182
13:12:54 2,260 ▲ 110 724 201,917
13:12:48 2,260 ▲ 110 250 201,193
13:12:42 2,260 ▲ 110 457 200,943
13:12:37 2,260 ▲ 110 75 200,486
13:12:30 2,260 ▲ 110 31 200,411
13:12:22 2,260 ▲ 110 133 200,380
13:12:18 2,260 ▲ 110 662 200,247
13:12:17 2,260 ▲ 110 2,400 199,585
13:12:15 2,260 ▲ 110 1,000 197,185
13:11:20 2,255 ▲ 105 1 196,185
13:11:19 2,255 ▲ 105 492 196,184
13:11:02 2,255 ▲ 105 1 195,692
13:10:54 2,255 ▲ 105 1 195,691
13:10:33 2,220 ▲ 70 2,030 195,667
13:10:33 2,215 ▲ 65 23 195,690
13:10:33 2,225 ▲ 75 2,694 193,637
13:10:33 2,235 ▲ 85 828 190,943
13:10:33 2,250 ▲ 100 402 190,115
13:10:33 2,255 ▲ 105 23 189,713
13:09:35 2,260 ▲ 110 100 189,690
13:09:29 2,255 ▲ 105 100 189,590
13:08:40 2,260 ▲ 110 1 189,490
13:08:27 2,255 ▲ 105 100 189,489
13:08:11 2,255 ▲ 105 1 189,389
13:08:11 2,255 ▲ 105 828 189,388
13:07:12 2,230 ▲ 80 698 188,560
13:07:12 2,245 ▲ 95 742 187,862
13:07:12 2,250 ▲ 100 811 187,120
13:06:18 2,255 ▲ 105 3 186,309
13:05:57 2,250 ▲ 100 200 186,306
13:05:29 2,250 ▲ 100 100 186,106
13:05:10 2,250 ▲ 100 300 186,006
13:04:46 2,250 ▲ 100 50 185,706
13:04:04 2,250 ▲ 100 33 185,656
13:03:29 2,250 ▲ 100 517 185,623
13:03:08 2,250 ▲ 100 216 185,106
13:02:52 2,260 ▲ 110 13 184,890
13:02:04 2,260 ▲ 110 69 184,877
13:01:48 2,260 ▲ 110 351 184,808
13:01:44 2,255 ▲ 105 296 184,457
13:01:40 2,255 ▲ 105 407 184,161
13:01:40 2,255 ▲ 105 1,814 183,754
13:01:37 2,255 ▲ 105 29 181,940
13:01:30 2,255 ▲ 105 334 181,911
13:01:22 2,255 ▲ 105 545 181,577
13:01:17 2,250 ▲ 100 1 181,032
13:01:17 2,250 ▲ 100 926 181,031
13:00:49 2,250 ▲ 100 118 180,105
13:00:21 2,245 ▲ 95 706 179,987
13:00:13 2,245 ▲ 95 368 179,281
12:56:21 2,250 ▲ 100 1 178,913
12:55:43 2,245 ▲ 95 10 178,912
12:54:40 2,250 ▲ 100 559 178,902
12:54:11 2,250 ▲ 100 25 178,343
12:53:57 2,255 ▲ 105 305 178,318
12:53:40 2,255 ▲ 105 352 178,013
12:53:01 2,255 ▲ 105 50 177,661
12:52:33 2,255 ▲ 105 100 177,611
12:52:11 2,255 ▲ 105 1,000 177,511
12:52:11 2,255 ▲ 105 142 176,511
12:52:10 2,250 ▲ 100 936 176,362
12:52:10 2,255 ▲ 105 7 176,369
12:52:10 2,245 ▲ 95 57 175,426
12:51:41 2,245 ▲ 95 1 175,369
12:51:20 2,210 ▲ 60 520 175,368
12:51:20 2,220 ▲ 70 504 173,504
12:51:20 2,230 ▲ 80 30 173,000
12:51:20 2,215 ▲ 65 1,344 174,848
12:51:20 2,240 ▲ 90 137 172,970
12:51:16 2,245 ▲ 95 61 172,833
12:51:12 2,245 ▲ 95 20 172,772
12:50:58 2,245 ▲ 95 185 172,752
12:50:46 2,245 ▲ 95 172 172,567
12:50:45 2,245 ▲ 95 4 172,395
12:49:25 2,245 ▲ 95 20 172,391
12:49:15 2,250 ▲ 100 667 172,371
12:47:53 2,255 ▲ 105 721 171,704
12:46:39 2,260 ▲ 110 300 170,983
12:45:29 2,260 ▲ 110 2,535 170,683
12:45:17 2,260 ▲ 110 6 168,148
12:45:12 2,260 ▲ 110 1 168,142
12:45:09 2,260 ▲ 110 1,236 168,141
12:45:08 2,260 ▲ 110 746 166,905
12:44:58 2,260 ▲ 110 445 166,159
12:44:54 2,260 ▲ 110 44 165,714
12:44:48 2,260 ▲ 110 313 165,670
12:44:40 2,260 ▲ 110 325 165,357
12:44:35 2,260 ▲ 110 6 165,032
12:44:35 2,255 ▲ 105 443 165,026
12:44:35 2,255 ▲ 105 406 164,583
12:44:21 2,255 ▲ 105 1,400 164,177
12:44:15 2,255 ▲ 105 20 162,777
12:44:02 2,255 ▲ 105 23 162,757
12:44:02 2,255 ▲ 105 113 162,734
12:43:57 2,255 ▲ 105 5,862 162,621
12:43:57 2,255 ▲ 105 2,200 156,759
12:43:36 2,250 ▲ 100 20 154,559
12:43:16 2,250 ▲ 100 9,655 154,539
12:42:20 2,250 ▲ 100 2 144,884
12:41:43 2,245 ▲ 95 50 144,882
12:40:28 2,245 ▲ 95 1 144,832
12:40:28 2,245 ▲ 95 873 144,831
12:40:09 2,245 ▲ 95 1,200 143,958
12:38:56 2,245 ▲ 95 1 142,758
12:38:48 2,240 ▲ 90 100 142,757
12:37:06 2,245 ▲ 95 1 142,657
12:35:52 2,240 ▲ 90 569 142,656
12:35:38 2,240 ▲ 90 10 142,087
12:35:26 2,240 ▲ 90 1,000 142,077
12:35:02 2,240 ▲ 90 1,500 141,077
12:34:31 2,240 ▲ 90 21 139,577
12:34:25 2,240 ▲ 90 300 139,556
12:34:05 2,245 ▲ 95 1,336 139,256
12:33:41 2,245 ▲ 95 178 137,920
12:33:38 2,245 ▲ 95 222 137,742
12:33:23 2,240 ▲ 90 1 137,520
12:33:23 2,240 ▲ 90 15 137,519
12:33:06 2,230 ▲ 80 669 137,504
12:29:27 2,230 ▲ 80 2 136,835
12:23:46 2,230 ▲ 80 300 136,833
12:21:26 2,230 ▲ 80 5 136,533
12:19:16 2,215 ▲ 65 802 136,441
12:19:16 2,210 ▲ 60 87 136,528
12:19:16 2,220 ▲ 70 330 135,639
12:19:16 2,225 ▲ 75 810 135,309
12:19:16 2,230 ▲ 80 2,257 134,499
12:19:16 2,235 ▲ 85 550 132,242
12:19:16 2,240 ▲ 90 1,164 131,692
12:19:10 2,240 ▲ 90 25 130,528
12:18:15 2,240 ▲ 90 1,624 130,503
12:18:15 2,245 ▲ 95 376 128,879
12:17:59 2,245 ▲ 95 1 128,503
12:17:59 2,245 ▲ 95 106 128,502
12:16:48 2,240 ▲ 90 1,000 128,396
12:16:12 2,240 ▲ 90 18 127,396
12:16:12 2,240 ▲ 90 100 127,378
12:15:47 2,240 ▲ 90 900 127,278
12:15:13 2,240 ▲ 90 100 126,378
12:11:37 2,240 ▲ 90 486 126,278
12:11:37 2,240 ▲ 90 100 125,792
12:10:23 2,240 ▲ 90 86 125,692
12:09:55 2,240 ▲ 90 10 125,606
12:07:45 2,245 ▲ 95 5 125,596
12:07:45 2,245 ▲ 95 5 125,591
12:07:42 2,235 ▲ 85 50 125,586
12:07:17 2,245 ▲ 95 90 125,536
12:04:36 2,250 ▲ 100 1 125,446
12:04:36 2,245 ▲ 95 2 125,445
12:04:31 2,245 ▲ 95 10 125,443
12:03:26 2,245 ▲ 95 3,200 124,977
12:03:26 2,250 ▲ 100 456 125,433
12:03:26 2,240 ▲ 90 1,668 121,777
12:03:26 2,235 ▲ 85 2,396 120,109
12:01:38 2,235 ▲ 85 1 117,713
12:00:40 2,230 ▲ 80 2 117,712
12:00:39 2,230 ▲ 80 48 117,710
11:58:31 2,230 ▲ 80 200 117,662
11:57:50 2,230 ▲ 80 100 117,462
11:56:46 2,230 ▲ 80 100 117,362
11:52:47 2,230 ▲ 80 1,290 117,262
11:52:47 2,230 ▲ 80 100 115,972
11:49:11 2,230 ▲ 80 3 115,872
11:47:28 2,230 ▲ 80 31 115,869
11:46:41 2,230 ▲ 80 5 115,838
11:46:06 2,230 ▲ 80 83 115,833
11:45:03 2,230 ▲ 80 17 115,750
11:45:00 2,230 ▲ 80 1,000 115,733
11:44:06 2,235 ▲ 85 100 114,733
11:43:13 2,235 ▲ 85 700 114,633
11:43:05 2,235 ▲ 85 100 113,933
11:42:44 2,235 ▲ 85 26 113,833
11:42:42 2,235 ▲ 85 90 113,807
11:42:34 2,235 ▲ 85 1 113,717
11:42:27 2,235 ▲ 85 100 113,716
11:42:10 2,235 ▲ 85 43 113,616
11:42:08 2,235 ▲ 85 32 113,573
11:41:33 2,230 ▲ 80 1,000 113,541
11:40:16 2,230 ▲ 80 9 112,541
11:40:09 2,230 ▲ 80 100 112,532
11:40:08 2,230 ▲ 80 20 112,432
11:39:59 2,230 ▲ 80 90 112,412
11:39:57 2,230 ▲ 80 200 112,322
11:39:44 2,230 ▲ 80 5 112,122
11:39:44 2,230 ▲ 80 23 112,117
11:39:35 2,230 ▲ 80 100 112,094
11:38:46 2,230 ▲ 80 143 111,994
11:38:15 2,230 ▲ 80 19 111,851
11:38:10 2,230 ▲ 80 32 111,832
11:38:00 2,230 ▲ 80 1 111,800
11:37:45 2,225 ▲ 75 55 111,799
11:37:44 2,225 ▲ 75 19 111,744
11:37:42 2,225 ▲ 75 1,200 111,725
11:37:40 2,220 ▲ 70 1,896 110,525
11:37:40 2,220 ▲ 70 500 108,629
11:37:36 2,220 ▲ 70 56 108,129
11:37:26 2,220 ▲ 70 41 108,073
11:37:05 2,220 ▲ 70 104 108,032
11:36:55 2,220 ▲ 70 500 107,928
11:36:39 2,220 ▲ 70 200 107,428
11:31:10 2,215 ▲ 65 746 107,228
11:30:37 2,215 ▲ 65 5 106,482
11:30:37 2,215 ▲ 65 50 106,477
11:30:20 2,215 ▲ 65 300 106,427
11:29:38 2,210 ▲ 60 1,005 106,127
11:27:51 2,205 ▲ 55 114 105,122
11:27:39 2,205 ▲ 55 26 105,008
11:27:39 2,205 ▲ 55 1,500 104,982
11:27:13 2,205 ▲ 55 1,700 103,482
11:26:38 2,200 ▲ 50 815 101,782
11:24:12 2,200 ▲ 50 293 100,967
11:22:42 2,200 ▲ 50 64 100,674
11:22:38 2,200 ▲ 50 738 100,610
11:22:22 2,200 ▲ 50 40 99,872
11:21:34 2,200 ▲ 50 40 99,832
11:21:27 2,200 ▲ 50 50 99,792
11:20:59 2,200 ▲ 50 60 99,742
11:19:29 2,200 ▲ 50 300 99,682
11:19:08 2,200 ▲ 50 92 99,382
11:19:03 2,205 ▲ 55 8 99,290
11:18:54 2,205 ▲ 55 30 99,282
11:18:42 2,205 ▲ 55 312 99,252
11:17:29 2,200 ▲ 50 89 98,940
11:17:29 2,200 ▲ 50 1 98,851
11:15:18 2,200 ▲ 50 1 98,850
11:15:17 2,200 ▲ 50 321 98,849
11:11:09 2,195 ▲ 45 6 98,528
11:10:38 2,195 ▲ 45 1 98,522
11:06:33 2,190 ▲ 40 746 98,521
11:06:06 2,190 ▲ 40 131 97,775
11:06:02 2,190 ▲ 40 44 97,644
11:06:01 2,190 ▲ 40 1,268 97,600
11:05:59 2,195 ▲ 45 28 96,332
11:05:52 2,195 ▲ 45 41 96,304
11:05:45 2,195 ▲ 45 155 96,263
11:05:37 2,195 ▲ 45 30 96,108
11:05:23 2,195 ▲ 45 592 96,078
11:05:16 2,195 ▲ 45 364 95,486
11:05:16 2,195 ▲ 45 342 95,122
11:04:10 2,200 ▲ 50 100 94,780
11:02:49 2,200 ▲ 50 694 94,680
11:01:49 2,205 ▲ 55 488 93,986
10:59:51 2,210 ▲ 60 13 93,498
10:58:52 2,205 ▲ 55 3 93,485
10:58:31 2,195 ▲ 45 1,000 93,482
10:58:13 2,205 ▲ 55 1 92,482
10:58:13 2,200 ▲ 50 1 92,481
10:58:08 2,200 ▲ 50 10 92,480
10:57:46 2,195 ▲ 45 45 92,470
10:57:33 2,200 ▲ 50 178 92,425
10:56:58 2,200 ▲ 50 1,000 92,247
10:56:43 2,210 ▲ 60 99 91,247
10:56:28 2,210 ▲ 60 1 91,148
10:52:03 2,210 ▲ 60 1 91,147
10:51:56 2,205 ▲ 55 581 91,146
10:51:56 2,205 ▲ 55 52 90,565
10:51:03 2,205 ▲ 55 1 90,513
10:50:43 2,200 ▲ 50 1 90,512
10:50:36 2,195 ▲ 45 642 90,511
10:50:34 2,195 ▲ 45 358 89,869
10:50:06 2,195 ▲ 45 499 89,511
10:49:08 2,195 ▲ 45 956 89,012
10:48:05 2,205 ▲ 55 1 88,056
10:43:56 2,205 ▲ 55 1 88,055
10:43:47 2,200 ▲ 50 181 88,054
10:43:41 2,200 ▲ 50 619 87,873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.