퓨쳐스트림네트웍스
(214270)
코스닥
중견기업부
액면가 100원
  12.13 14:37

1,665 (1,645)   [시가/고가/저가] 1,645 / 1,725 / 1,540 
전일비/등락률 ▲ 20 (1.22%) 매도호가/호가잔량 1,675 / 6,190
거래량/전일동시간대비 6,622,058 /▼ 1,169,922 매수호가/호가잔량 1,665 / 2,522
상한가/하한가 2,135 / 1,155 총매도/총매수잔량 156,100 / 129,361

매도잔량 호가 매수잔량
40,384 1,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,349 1,715
14,283 1,710
14,186 1,705
24,036 1,700
11,952 1,695
6,933 1,690
7,294 1,685
3,493 1,680
6,190 1,675
 
1,665 2,522
1,660 1,921
1,655 9,294
1,650 11,256
1,645 13,058
1,640 14,734
1,635 14,316
1,630 13,515
1,625 22,116
1,620 26,629
 
총매도잔량 순매수잔량 총매수잔량
156,100 -26,739 129,361
시간외잔량 시간외잔량
0 0
 
퓨쳐스트림네트웍스 214270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.89 (+12.49)    FUTURE 325.35 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:10 1,665 ▲ 20 17 6,619,168
14:37:10 1,670 ▲ 25 33 6,619,151
14:37:00 1,670 ▲ 25 17 6,619,118
14:36:50 1,665 ▲ 20 1,194 6,619,101
14:36:47 1,660 ▲ 15 106 6,617,907
14:36:47 1,660 ▲ 15 1 6,617,801
14:36:45 1,660 ▲ 15 25 6,617,800
14:36:45 1,660 ▲ 15 68 6,617,775
14:36:39 1,660 ▲ 15 47 6,617,707
14:36:38 1,660 ▲ 15 300 6,617,660
14:36:37 1,660 ▲ 15 100 6,617,360
14:36:34 1,665 ▲ 20 100 6,617,260
14:36:30 1,660 ▲ 15 848 6,617,160
14:36:17 1,665 ▲ 20 1 6,616,312
14:36:13 1,665 ▲ 20 3,119 6,616,311
14:36:04 1,670 ▲ 25 1,072 6,613,192
14:36:04 1,670 ▲ 25 20 6,612,120
14:36:02 1,670 ▲ 25 1,336 6,612,100
14:36:02 1,670 ▲ 25 1,356 6,610,764
14:36:01 1,675 ▲ 30 1 6,609,408
14:35:53 1,675 ▲ 30 38 6,609,407
14:35:47 1,675 ▲ 30 288 6,609,369
14:35:30 1,675 ▲ 30 349 6,609,081
14:35:28 1,675 ▲ 30 76 6,608,732
14:35:17 1,675 ▲ 30 276 6,608,656
14:35:16 1,675 ▲ 30 61 6,608,380
14:35:15 1,675 ▲ 30 1,000 6,608,319
14:35:04 1,680 ▲ 35 1,785 6,607,319
14:34:59 1,680 ▲ 35 2,763 6,605,534
14:34:59 1,675 ▲ 30 1,000 6,602,771
14:34:55 1,680 ▲ 35 1 6,601,771
14:34:53 1,675 ▲ 30 100 6,601,770
14:34:49 1,680 ▲ 35 5 6,601,670
14:34:45 1,680 ▲ 35 2,198 6,601,665
14:34:45 1,675 ▲ 30 4,656 6,599,467
14:34:42 1,670 ▲ 25 2,951 6,594,811
14:34:42 1,670 ▲ 25 149 6,591,860
14:34:42 1,670 ▲ 25 72 6,591,711
14:34:41 1,670 ▲ 25 25 6,591,639
14:34:41 1,670 ▲ 25 1,214 6,591,614
14:34:40 1,670 ▲ 25 3,061 6,590,400
14:34:40 1,670 ▲ 25 474 6,587,339
14:34:39 1,670 ▲ 25 5 6,586,865
14:34:38 1,670 ▲ 25 1 6,586,860
14:34:36 1,670 ▲ 25 100 6,586,859
14:34:31 1,670 ▲ 25 114 6,586,759
14:34:31 1,670 ▲ 25 5 6,586,645
14:34:25 1,665 ▲ 20 1,851 6,586,640
14:34:24 1,665 ▲ 20 50 6,584,789
14:34:24 1,665 ▲ 20 12 6,584,739
14:34:17 1,665 ▲ 20 30 6,584,727
14:34:13 1,665 ▲ 20 1,560 6,584,697
14:34:09 1,665 ▲ 20 2,000 6,583,137
14:34:05 1,665 ▲ 20 132 6,581,137
14:34:04 1,660 ▲ 15 1,000 6,581,005
14:34:01 1,665 ▲ 20 22 6,580,005
14:33:58 1,655 ▲ 10 648 6,579,983
14:33:58 1,665 ▲ 20 113 6,579,335
14:33:58 1,660 ▲ 15 399 6,579,222
14:33:53 1,660 ▲ 15 399 6,578,823
14:33:51 1,660 ▲ 15 1,380 6,578,424
14:33:45 1,660 ▲ 15 278 6,577,044
14:33:36 1,660 ▲ 15 800 6,576,766
14:33:29 1,660 ▲ 15 44 6,575,966
14:33:20 1,660 ▲ 15 1,208 6,575,922
14:33:19 1,660 ▲ 15 412 6,574,714
14:33:15 1,655 ▲ 10 2,000 6,574,302
14:32:59 1,655 ▲ 10 300 6,572,302
14:32:21 1,655 ▲ 10 796 6,572,002
14:32:16 1,655 ▲ 10 50 6,571,206
14:32:05 1,660 ▲ 15 1,698 6,571,156
14:32:05 1,660 ▲ 15 400 6,569,458
14:32:03 1,660 ▲ 15 950 6,569,058
14:31:58 1,660 ▲ 15 952 6,568,108
14:31:56 1,660 ▲ 15 480 6,567,156
14:31:44 1,660 ▲ 15 596 6,566,676
14:31:41 1,660 ▲ 15 504 6,566,080
14:31:35 1,660 ▲ 15 100 6,565,576
14:31:21 1,655 ▲ 10 3,500 6,565,476
14:31:20 1,660 ▲ 15 90 6,561,976
14:31:20 1,660 ▲ 15 452 6,561,886
14:31:17 1,655 ▲ 10 653 6,561,434
14:31:05 1,655 ▲ 10 88 6,560,781
14:30:57 1,660 ▲ 15 1,458 6,560,693
14:30:43 1,660 ▲ 15 390 6,559,235
14:30:38 1,660 ▲ 15 300 6,558,845
14:30:34 1,660 ▲ 15 1 6,558,545
14:30:33 1,660 ▲ 15 350 6,558,544
14:30:28 1,660 ▲ 15 174 6,558,194
14:30:22 1,655 ▲ 10 20 6,558,020
14:30:14 1,655 ▲ 10 140 6,558,000
14:30:09 1,655 ▲ 10 27 6,557,860
14:30:07 1,655 ▲ 10 700 6,557,833
14:29:54 1,655 ▲ 10 2,823 6,557,133
14:29:54 1,660 ▲ 15 199 6,554,310
14:29:49 1,665 ▲ 20 314 6,554,111
14:29:43 1,665 ▲ 20 406 6,553,797
14:29:38 1,665 ▲ 20 653 6,553,391
14:29:36 1,665 ▲ 20 2,000 6,552,738
14:29:29 1,665 ▲ 20 1,250 6,550,738
14:29:21 1,665 ▲ 20 1 6,549,488
14:29:20 1,670 ▲ 25 1,082 6,549,487
14:29:19 1,665 ▲ 20 1 6,548,405
14:29:17 1,670 ▲ 25 431 6,548,404
14:29:15 1,670 ▲ 25 1,959 6,547,973
14:29:08 1,670 ▲ 25 1,368 6,546,014
14:29:07 1,670 ▲ 25 20 6,544,646
14:29:06 1,665 ▲ 20 500 6,544,626
14:29:02 1,670 ▲ 25 6,981 6,544,126
14:28:59 1,670 ▲ 25 6,020 6,537,145
14:28:56 1,670 ▲ 25 2,000 6,531,125
14:28:52 1,670 ▲ 25 2,000 6,529,125
14:28:52 1,670 ▲ 25 2,000 6,527,125
14:28:51 1,670 ▲ 25 372 6,525,125
14:28:48 1,670 ▲ 25 1 6,524,753
14:28:47 1,670 ▲ 25 200 6,524,752
14:28:46 1,670 ▲ 25 327 6,524,552
14:28:45 1,670 ▲ 25 1,000 6,524,225
14:28:38 1,670 ▲ 25 1,206 6,523,225
14:28:36 1,670 ▲ 25 124 6,522,019
14:28:34 1,670 ▲ 25 700 6,521,895
14:28:34 1,675 ▲ 30 822 6,521,195
14:28:33 1,670 ▲ 25 700 6,520,373
14:28:25 1,675 ▲ 30 300 6,519,673
14:28:22 1,675 ▲ 30 47 6,519,373
14:28:20 1,670 ▲ 25 168 6,519,326
14:28:20 1,675 ▲ 30 1 6,519,158
14:28:19 1,670 ▲ 25 1,000 6,519,157
14:28:17 1,675 ▲ 30 5 6,518,157
14:28:16 1,670 ▲ 25 114 6,518,152
14:28:15 1,670 ▲ 25 25 6,518,038
14:28:12 1,670 ▲ 25 112 6,518,013
14:28:12 1,665 ▲ 20 1 6,517,901
14:28:11 1,670 ▲ 25 3,871 6,517,900
14:28:10 1,670 ▲ 25 515 6,514,029
14:28:08 1,670 ▲ 25 2,363 6,513,514
14:28:02 1,670 ▲ 25 650 6,511,151
14:28:02 1,670 ▲ 25 1,000 6,510,501
14:28:00 1,670 ▲ 25 1,350 6,509,501
14:27:55 1,670 ▲ 25 850 6,508,151
14:27:53 1,670 ▲ 25 100 6,507,301
14:27:48 1,675 ▲ 30 508 6,507,201
14:27:48 1,670 ▲ 25 2,492 6,506,693
14:27:45 1,670 ▲ 25 100 6,504,201
14:27:45 1,670 ▲ 25 1 6,504,101
14:27:40 1,670 ▲ 25 700 6,504,100
14:27:39 1,670 ▲ 25 157 6,503,400
14:27:35 1,665 ▲ 20 6,750 6,503,243
14:27:35 1,660 ▲ 15 174 6,496,493
14:27:28 1,660 ▲ 15 100 6,496,319
14:27:24 1,665 ▲ 20 100 6,496,219
14:27:22 1,660 ▲ 15 1 6,496,119
14:27:21 1,660 ▲ 15 182 6,496,118
14:27:07 1,660 ▲ 15 120 6,495,936
14:27:04 1,655 ▲ 10 500 6,495,816
14:27:02 1,660 ▲ 15 698 6,495,316
14:27:02 1,655 ▲ 10 193 6,494,618
14:27:01 1,655 ▲ 10 88 6,494,425
14:27:01 1,655 ▲ 10 68 6,494,337
14:26:59 1,655 ▲ 10 61 6,494,269
14:26:57 1,655 ▲ 10 1,004 6,494,208
14:26:47 1,655 ▲ 10 65 6,493,204
14:26:47 1,655 ▲ 10 50 6,493,139
14:26:46 1,655 ▲ 10 500 6,493,089
14:26:43 1,655 ▲ 10 1 6,492,589
14:26:42 1,655 ▲ 10 370 6,492,588
14:26:41 1,655 ▲ 10 4 6,492,218
14:26:40 1,655 ▲ 10 88 6,492,214
14:26:39 1,655 ▲ 10 522 6,492,126
14:26:38 1,655 ▲ 10 4,652 6,491,604
14:26:38 1,655 ▲ 10 1,279 6,486,952
14:26:35 1,655 ▲ 10 2,268 6,485,673
14:26:05 1,650 ▲ 5 461 6,483,405
14:26:04 1,650 ▲ 5 955 6,482,944
14:26:04 1,660 ▲ 15 45 6,481,989
14:26:04 1,660 ▲ 15 522 6,481,944
14:26:04 1,655 ▲ 10 433 6,481,422
14:26:02 1,650 ▲ 5 100 6,480,989
14:26:01 1,655 ▲ 10 16,102 6,480,889
14:26:00 1,655 ▲ 10 1 6,464,787
14:25:58 1,655 ▲ 10 173 6,464,786
14:25:58 1,660 ▲ 15 827 6,464,613
14:25:58 1,660 ▲ 15 851 6,463,786
14:25:56 1,660 ▲ 15 149 6,462,935
14:25:55 1,660 ▲ 15 2,000 6,462,786
14:25:50 1,660 ▲ 15 98 6,460,786
14:25:47 1,660 ▲ 15 368 6,460,688
14:25:45 1,660 ▲ 15 1,087 6,460,320
14:25:45 1,660 ▲ 15 374 6,459,233
14:25:45 1,660 ▲ 15 2,520 6,458,859
14:25:36 1,665 ▲ 20 718 6,456,339
14:25:34 1,665 ▲ 20 500 6,455,621
14:25:24 1,665 ▲ 20 329 6,455,121
14:25:24 1,665 ▲ 20 102 6,454,792
14:25:24 1,665 ▲ 20 300 6,454,690
14:25:22 1,665 ▲ 20 268 6,454,390
14:25:20 1,665 ▲ 20 232 6,454,122
14:25:20 1,665 ▲ 20 175 6,453,890
14:25:18 1,665 ▲ 20 100 6,453,715
14:25:13 1,665 ▲ 20 60 6,453,615
14:25:13 1,665 ▲ 20 861 6,453,555
14:25:13 1,665 ▲ 20 15 6,452,694
14:25:12 1,660 ▲ 15 600 6,452,679
14:25:11 1,665 ▲ 20 1,000 6,452,079
14:25:10 1,665 ▲ 20 62 6,451,079
14:25:04 1,665 ▲ 20 350 6,451,017
14:25:00 1,665 ▲ 20 1,201 6,450,667
14:25:00 1,660 ▲ 15 1,000 6,449,466
14:24:59 1,665 ▲ 20 2,000 6,448,466
14:24:58 1,665 ▲ 20 8 6,446,466
14:24:57 1,660 ▲ 15 2,000 6,446,458
14:24:54 1,665 ▲ 20 940 6,444,458
14:24:51 1,665 ▲ 20 593 6,443,518
14:24:50 1,665 ▲ 20 367 6,442,925
14:24:48 1,665 ▲ 20 1,633 6,442,558
14:24:46 1,665 ▲ 20 163 6,440,925
14:24:44 1,665 ▲ 20 100 6,440,762
14:24:43 1,670 ▲ 25 1,356 6,440,662
14:24:43 1,665 ▲ 20 563 6,439,306
14:24:39 1,665 ▲ 20 1,609 6,438,743
14:24:35 1,665 ▲ 20 400 6,437,134
14:24:35 1,670 ▲ 25 465 6,436,734
14:24:33 1,670 ▲ 25 240 6,436,269
14:24:33 1,670 ▲ 25 930 6,436,029
14:24:21 1,670 ▲ 25 99 6,435,099
14:24:17 1,670 ▲ 25 1,000 6,435,000
14:24:12 1,670 ▲ 25 416 6,434,000
14:24:05 1,660 ▲ 15 1,309 6,433,584
14:24:05 1,665 ▲ 20 2,691 6,432,275
14:23:59 1,665 ▲ 20 2,000 6,429,584
14:23:55 1,670 ▲ 25 1,353 6,427,584
14:23:53 1,670 ▲ 25 2,000 6,426,231
14:23:48 1,670 ▲ 25 1,922 6,424,231
14:23:47 1,665 ▲ 20 1,000 6,422,309
14:23:45 1,670 ▲ 25 77 6,421,309
14:23:43 1,670 ▲ 25 5 6,421,232
14:23:39 1,670 ▲ 25 215 6,421,227
14:23:38 1,670 ▲ 25 351 6,421,012
14:23:38 1,670 ▲ 25 149 6,420,661
14:23:37 1,670 ▲ 25 1 6,420,512
14:23:31 1,670 ▲ 25 941 6,420,511
14:23:29 1,670 ▲ 25 585 6,419,570
14:23:27 1,660 ▲ 15 1,009 6,418,985
14:23:27 1,670 ▲ 25 391 6,417,976
14:23:24 1,665 ▲ 20 204 6,417,585
14:23:23 1,665 ▲ 20 1,252 6,417,381
14:23:21 1,675 ▲ 30 70 6,416,129
14:23:20 1,675 ▲ 30 338 6,416,059
14:23:20 1,670 ▲ 25 315 6,415,721
14:23:19 1,670 ▲ 25 11,414 6,415,406
14:23:18 1,675 ▲ 30 436 6,403,992
14:23:18 1,675 ▲ 30 1,000 6,403,556
14:23:18 1,680 ▲ 35 59 6,402,556
14:23:16 1,675 ▲ 30 1,857 6,402,497
14:23:13 1,680 ▲ 35 1,438 6,400,640
14:23:10 1,680 ▲ 35 800 6,399,202
14:23:10 1,685 ▲ 40 500 6,398,402
14:23:10 1,685 ▲ 40 5 6,397,902
14:23:09 1,685 ▲ 40 500 6,397,897
14:23:08 1,680 ▲ 35 2,807 6,397,397
14:23:07 1,680 ▲ 35 593 6,394,590
14:23:02 1,685 ▲ 40 1,677 6,393,997
14:23:02 1,680 ▲ 35 323 6,392,320
14:23:01 1,680 ▲ 35 1,677 6,391,997
14:22:59 1,680 ▲ 35 100 6,390,320
14:22:54 1,680 ▲ 35 100 6,390,220
14:22:54 1,685 ▲ 40 296 6,390,120
14:22:53 1,685 ▲ 40 1 6,389,824
14:22:53 1,685 ▲ 40 1 6,389,823
14:22:52 1,685 ▲ 40 1 6,389,822
14:22:51 1,685 ▲ 40 1 6,389,821
14:22:51 1,685 ▲ 40 1 6,389,820
14:22:51 1,685 ▲ 40 1 6,389,819
14:22:50 1,685 ▲ 40 1 6,389,818
14:22:50 1,685 ▲ 40 1,000 6,389,817
14:22:50 1,685 ▲ 40 1,000 6,388,817
14:22:50 1,685 ▲ 40 623 6,387,817
14:22:50 1,680 ▲ 35 377 6,387,194
14:22:50 1,680 ▲ 35 1,000 6,386,817
14:22:50 1,680 ▲ 35 1,000 6,385,817
14:22:50 1,680 ▲ 35 1,000 6,384,817
14:22:49 1,680 ▲ 35 2 6,383,817
14:22:47 1,680 ▲ 35 595 6,383,815
14:22:46 1,680 ▲ 35 600 6,383,220
14:22:46 1,680 ▲ 35 88 6,382,620
14:22:46 1,680 ▲ 35 100 6,382,532
14:22:46 1,680 ▲ 35 244 6,382,432
14:22:45 1,680 ▲ 35 1 6,382,188
14:22:45 1,680 ▲ 35 1 6,382,187
14:22:45 1,680 ▲ 35 300 6,382,186
14:22:45 1,680 ▲ 35 1 6,381,886
14:22:45 1,680 ▲ 35 1 6,381,885
14:22:44 1,680 ▲ 35 5 6,381,884
14:22:44 1,680 ▲ 35 1 6,381,879
14:22:43 1,680 ▲ 35 1 6,381,878
14:22:43 1,680 ▲ 35 9,012 6,381,877
14:22:43 1,680 ▲ 35 1 6,372,865
14:22:42 1,680 ▲ 35 1,183 6,372,864
14:22:42 1,680 ▲ 35 1 6,371,681
14:22:41 1,680 ▲ 35 1 6,371,680
14:22:41 1,680 ▲ 35 1 6,371,679
14:22:41 1,680 ▲ 35 1 6,371,678
14:22:40 1,680 ▲ 35 1 6,371,677
14:22:40 1,680 ▲ 35 296 6,371,676
14:22:39 1,680 ▲ 35 1 6,371,380
14:22:38 1,680 ▲ 35 1 6,371,379
14:22:38 1,680 ▲ 35 88 6,371,378
14:22:38 1,680 ▲ 35 1 6,371,290
14:22:37 1,680 ▲ 35 1 6,371,289
14:22:37 1,680 ▲ 35 1,000 6,371,288
14:22:37 1,680 ▲ 35 1,872 6,370,288
14:22:36 1,680 ▲ 35 1,000 6,368,416
14:22:35 1,680 ▲ 35 11,231 6,367,416
14:22:35 1,685 ▲ 40 1 6,356,185
14:22:35 1,685 ▲ 40 100 6,356,184
14:22:35 1,685 ▲ 40 300 6,356,084
14:22:34 1,685 ▲ 40 1 6,355,784
14:22:33 1,685 ▲ 40 1 6,355,783
14:22:33 1,685 ▲ 40 1 6,355,782
14:22:32 1,685 ▲ 40 1 6,355,781
14:22:32 1,685 ▲ 40 1 6,355,780
14:22:31 1,685 ▲ 40 1 6,355,779
14:22:31 1,680 ▲ 35 200 6,355,778
14:22:31 1,685 ▲ 40 1 6,355,578
14:22:31 1,685 ▲ 40 1 6,355,577
14:22:30 1,685 ▲ 40 1 6,355,576
14:22:30 1,680 ▲ 35 579 6,355,575
14:22:28 1,680 ▲ 35 100 6,354,996
14:22:28 1,680 ▲ 35 500 6,354,896
14:22:27 1,680 ▲ 35 807 6,354,396
14:22:25 1,680 ▲ 35 3,000 6,353,589
14:22:23 1,690 ▲ 45 30 6,350,589
14:22:17 1,680 ▲ 35 859 6,350,559
14:22:15 1,685 ▲ 40 2,406 6,349,700
14:22:15 1,685 ▲ 40 172 6,347,294
14:22:15 1,690 ▲ 45 68 6,347,122
14:22:14 1,690 ▲ 45 2,000 6,347,054
14:22:12 1,690 ▲ 45 300 6,345,054
14:22:11 1,695 ▲ 50 7,943 6,344,754
14:22:11 1,685 ▲ 40 186 6,336,811
14:22:11 1,690 ▲ 45 17 6,336,625
14:22:11 1,690 ▲ 45 1,983 6,336,608
14:22:11 1,690 ▲ 45 4 6,334,625
14:22:11 1,685 ▲ 40 203 6,334,621
14:22:11 1,690 ▲ 45 100 6,334,418
14:22:11 1,690 ▲ 45 200 6,334,318
14:22:11 1,690 ▲ 45 88 6,334,118
14:22:10 1,690 ▲ 45 15 6,334,030
14:22:08 1,690 ▲ 45 88 6,334,015
14:22:06 1,690 ▲ 45 1 6,333,927
14:22:06 1,690 ▲ 45 593 6,333,926
14:22:05 1,690 ▲ 45 1 6,333,333
14:22:05 1,690 ▲ 45 4,295 6,333,332
14:22:05 1,690 ▲ 45 29 6,329,037
14:22:05 1,690 ▲ 45 1 6,329,008
14:22:05 1,690 ▲ 45 1,114 6,329,007
14:22:05 1,685 ▲ 40 743 6,327,893
14:22:04 1,685 ▲ 40 1 6,327,150
14:22:04 1,685 ▲ 40 1 6,327,149
14:22:04 1,685 ▲ 40 135 6,327,148
14:22:04 1,685 ▲ 40 135 6,327,013
14:22:04 1,685 ▲ 40 135 6,326,878
14:22:03 1,685 ▲ 40 500 6,326,743
14:22:03 1,685 ▲ 40 461 6,326,243
14:22:03 1,685 ▲ 40 30 6,325,782
14:22:03 1,685 ▲ 40 60 6,325,752
14:22:02 1,685 ▲ 40 5,000 6,325,692
14:22:02 1,685 ▲ 40 100 6,320,692
14:22:00 1,685 ▲ 40 4,857 6,320,592
14:22:00 1,680 ▲ 35 5,143 6,315,735
14:21:59 1,680 ▲ 35 3,000 6,310,592
14:21:59 1,680 ▲ 35 5 6,307,592
14:21:58 1,680 ▲ 35 10,000 6,307,587
14:21:58 1,680 ▲ 35 1 6,297,587
14:21:58 1,680 ▲ 35 1 6,297,586
14:21:57 1,680 ▲ 35 1 6,297,585
14:21:57 1,680 ▲ 35 833 6,297,584
14:21:57 1,675 ▲ 30 2,225 6,296,751
14:21:57 1,675 ▲ 30 2,000 6,294,526
14:21:57 1,675 ▲ 30 3,058 6,292,526
14:21:57 1,675 ▲ 30 1 6,289,468
14:21:56 1,675 ▲ 30 2,000 6,289,467
14:21:56 1,675 ▲ 30 2,000 6,287,467
14:21:56 1,670 ▲ 25 6,535 6,285,467
14:21:56 1,670 ▲ 25 1 6,278,932
14:21:56 1,670 ▲ 25 1,895 6,278,931
14:21:54 1,670 ▲ 25 5,498 6,277,036
14:21:46 1,665 ▲ 20 1,667 6,271,538
14:21:44 1,665 ▲ 20 2 6,269,871
14:21:42 1,665 ▲ 20 500 6,269,869
14:21:40 1,665 ▲ 20 934 6,269,369
14:21:31 1,660 ▲ 15 266 6,268,435
14:21:20 1,660 ▲ 15 1,000 6,268,169
14:21:17 1,670 ▲ 25 1 6,267,169
14:21:04 1,660 ▲ 15 81 6,267,168
14:21:04 1,665 ▲ 20 1,524 6,267,087
14:20:59 1,665 ▲ 20 3,506 6,265,563
14:20:57 1,660 ▲ 15 961 6,262,057
14:20:56 1,660 ▲ 15 800 6,261,096
14:20:55 1,660 ▲ 15 677 6,260,296
14:20:46 1,660 ▲ 15 1,141 6,259,619
14:20:38 1,660 ▲ 15 100 6,258,478
14:20:37 1,660 ▲ 15 289 6,258,378
14:20:30 1,660 ▲ 15 668 6,258,089
14:20:30 1,660 ▲ 15 2,188 6,257,421
14:20:26 1,670 ▲ 25 1 6,255,233
14:20:22 1,660 ▲ 15 419 6,255,232
14:20:22 1,665 ▲ 20 81 6,254,813
14:20:21 1,665 ▲ 20 1 6,254,732
14:20:21 1,665 ▲ 20 418 6,254,731
14:20:15 1,665 ▲ 20 300 6,254,313
14:20:10 1,665 ▲ 20 30 6,254,013
14:20:08 1,665 ▲ 20 300 6,253,983
14:20:07 1,665 ▲ 20 4,318 6,253,683
14:20:05 1,665 ▲ 20 1 6,249,365
14:19:58 1,660 ▲ 15 50 6,249,364
14:19:55 1,665 ▲ 20 1,000 6,249,314
14:19:53 1,665 ▲ 20 137 6,248,314
14:19:45 1,665 ▲ 20 2 6,248,177
14:19:44 1,660 ▲ 15 600 6,248,175
14:19:44 1,660 ▲ 15 318 6,247,575
14:19:43 1,660 ▲ 15 300 6,247,257
14:19:42 1,660 ▲ 15 1,000 6,246,957
14:19:35 1,660 ▲ 15 2 6,245,957
14:19:29 1,660 ▲ 15 50 6,245,955
14:19:26 1,660 ▲ 15 500 6,245,905
14:19:24 1,655 ▲ 10 233 6,245,405
14:19:19 1,660 ▲ 15 1 6,245,172
14:19:10 1,660 ▲ 15 1 6,245,171
14:19:10 1,660 ▲ 15 1 6,245,170
14:19:05 1,660 ▲ 15 1 6,245,169
14:19:05 1,660 ▲ 15 1 6,245,168
14:19:03 1,660 ▲ 15 391 6,245,167
14:19:00 1,660 ▲ 15 10 6,244,776
14:19:00 1,660 ▲ 15 9 6,244,766
14:19:00 1,660 ▲ 15 201 6,244,757
14:19:00 1,655 ▲ 10 189 6,244,556
14:18:59 1,655 ▲ 10 1,380 6,244,367
14:18:33 1,660 ▲ 15 1 6,242,987
14:18:33 1,655 ▲ 10 200 6,242,986
14:18:24 1,650 ▲ 5 4,918 6,242,786
14:18:24 1,655 ▲ 10 2,831 6,237,868
14:18:13 1,660 ▲ 15 1 6,235,037
14:18:09 1,660 ▲ 15 1,233 6,235,036
14:17:58 1,665 ▲ 20 300 6,233,803
14:17:50 1,665 ▲ 20 500 6,233,503
14:17:43 1,665 ▲ 20 300 6,233,003
14:17:43 1,665 ▲ 20 30 6,232,703
14:17:42 1,665 ▲ 20 1 6,232,673
14:17:39 1,665 ▲ 20 13 6,232,672
14:17:37 1,665 ▲ 20 1,501 6,232,659
14:17:37 1,665 ▲ 20 1 6,231,158
14:17:36 1,665 ▲ 20 1,000 6,231,157
14:17:34 1,665 ▲ 20 2 6,230,157
14:17:27 1,665 ▲ 20 1 6,230,155
14:17:08 1,665 ▲ 20 1,200 6,230,154
14:17:05 1,665 ▲ 20 1 6,228,954
14:17:03 1,660 ▲ 15 681 6,228,953
14:17:03 1,665 ▲ 20 1 6,228,272
14:16:59 1,665 ▲ 20 5 6,228,271
14:16:55 1,665 ▲ 20 21 6,228,266
14:16:48 1,665 ▲ 20 75 6,228,245
14:16:46 1,665 ▲ 20 75 6,228,170
14:16:46 1,665 ▲ 20 2 6,228,095
14:16:45 1,665 ▲ 20 2 6,228,093
14:16:45 1,665 ▲ 20 2 6,228,091
14:16:41 1,665 ▲ 20 75 6,228,089
14:16:40 1,665 ▲ 20 2 6,228,014
14:16:34 1,665 ▲ 20 1,456 6,228,012
14:16:33 1,665 ▲ 20 1,007 6,226,556
14:16:32 1,665 ▲ 20 1,150 6,225,549
14:16:31 1,665 ▲ 20 2 6,224,399
14:16:26 1,665 ▲ 20 110 6,224,397
14:16:22 1,665 ▲ 20 2,000 6,224,287
14:16:08 1,665 ▲ 20 1,007 6,222,287
14:16:01 1,665 ▲ 20 1,010 6,221,280
14:15:53 1,665 ▲ 20 985 6,220,270
14:15:45 1,665 ▲ 20 987 6,219,285
14:15:43 1,665 ▲ 20 233 6,218,298
14:15:37 1,665 ▲ 20 6,855 6,218,065
14:15:37 1,660 ▲ 15 3,145 6,211,210
14:15:36 1,660 ▲ 15 987 6,208,065
14:15:28 1,660 ▲ 15 1 6,207,078
14:15:24 1,660 ▲ 15 1,000 6,207,077
14:15:10 1,660 ▲ 15 2 6,206,077
14:15:09 1,655 ▲ 10 301 6,206,075
14:15:09 1,660 ▲ 15 50 6,205,774
14:15:09 1,660 ▲ 15 50 6,205,724
14:15:00 1,660 ▲ 15 2 6,205,674
14:14:59 1,660 ▲ 15 1,000 6,205,672
14:14:59 1,660 ▲ 15 300 6,204,672
14:14:58 1,660 ▲ 15 2 6,204,372
14:14:56 1,660 ▲ 15 3 6,204,370
14:14:49 1,655 ▲ 10 1 6,204,367
14:14:47 1,660 ▲ 15 45 6,204,366
14:14:46 1,660 ▲ 15 55 6,204,321
14:14:40 1,660 ▲ 15 2 6,204,266
14:14:38 1,660 ▲ 15 1,500 6,204,264
14:14:38 1,660 ▲ 15 2 6,202,764
14:14:31 1,660 ▲ 15 1 6,202,762

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.03 ▲ 10.03 0.41%
코스닥 770.92 ▲ 10.52 1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.