퓨쳐스트림네트웍스
(214270)
코스닥
중견기업부
액면가 100원
  11.16 10:39

1,530 (1,515)   [시가/고가/저가] 1,535 / 1,560 / 1,510 
전일비/등락률 ▲ 15 (0.99%) 매도호가/호가잔량 1,530 / 9,988
거래량/전일동시간대비 1,151,027 /▼ 1,266,589 매수호가/호가잔량 1,525 / 261
상한가/하한가 1,965 / 1,065 총매도/총매수잔량 315,027 / 148,134

매도잔량 호가 매수잔량
54,864 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44,336 1,570
40,239 1,565
48,426 1,560
22,519 1,555
49,899 1,550
20,907 1,545
11,518 1,540
12,331 1,535
9,988 1,530
 
1,525 261
1,520 20,994
1,515 22,587
1,510 25,189
1,505 13,599
1,500 21,775
1,495 10,859
1,490 10,774
1,485 9,804
1,480 12,292
 
총매도잔량 순매수잔량 총매수잔량
315,027 -166,893 148,134
시간외잔량 시간외잔량
0 0
 
퓨쳐스트림네트웍스 214270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 687.68 (+6.30)    FUTURE 271.90 (-0.20)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:39:56 1,525 ▲ 10 3 1,151,027
10:39:54 1,530 ▲ 15 17 1,151,024
10:39:53 1,525 ▲ 10 18 1,151,007
10:39:48 1,530 ▲ 15 18 1,150,989
10:39:40 1,525 ▲ 10 101 1,150,971
10:39:16 1,525 ▲ 10 1 1,150,870
10:39:12 1,530 ▲ 15 1 1,150,869
10:39:09 1,530 ▲ 15 1 1,150,868
10:38:28 1,520 ▲ 5 63 1,150,867
10:38:23 1,530 ▲ 15 1 1,150,804
10:38:12 1,520 ▲ 5 6 1,150,803
10:38:12 1,525 ▲ 10 1 1,150,797
10:38:03 1,530 ▲ 15 983 1,150,796
10:37:26 1,530 ▲ 15 10 1,149,813
10:37:24 1,530 ▲ 15 10 1,149,803
10:37:22 1,530 ▲ 15 10 1,149,793
10:37:20 1,530 ▲ 15 10 1,149,783
10:37:18 1,530 ▲ 15 10 1,149,773
10:37:16 1,530 ▲ 15 10 1,149,763
10:37:12 1,530 ▲ 15 10 1,149,753
10:37:09 1,530 ▲ 15 10 1,149,743
10:37:05 1,530 ▲ 15 10 1,149,733
10:36:57 1,530 ▲ 15 1 1,149,723
10:36:17 1,530 ▲ 15 3 1,149,722
10:36:14 1,530 ▲ 15 3 1,149,719
10:36:07 1,530 ▲ 15 3 1,149,716
10:36:04 1,530 ▲ 15 2,554 1,149,713
10:35:58 1,525 ▲ 10 64 1,147,159
10:35:55 1,525 ▲ 10 3 1,147,095
10:35:52 1,525 ▲ 10 1 1,147,092
10:35:50 1,525 ▲ 10 3 1,147,091
10:35:47 1,525 ▲ 10 4 1,147,088
10:35:45 1,525 ▲ 10 2 1,147,084
10:35:44 1,525 ▲ 10 4 1,147,082
10:35:42 1,525 ▲ 10 4 1,147,078
10:35:42 1,525 ▲ 10 1 1,147,074
10:35:39 1,525 ▲ 10 4 1,147,073
10:35:37 1,525 ▲ 10 4 1,147,069
10:35:34 1,525 ▲ 10 100 1,147,065
10:35:34 1,525 ▲ 10 4 1,146,965
10:35:30 1,525 ▲ 10 500 1,146,961
10:35:29 1,525 ▲ 10 100 1,146,461
10:35:27 1,525 ▲ 10 1 1,146,361
10:35:25 1,525 ▲ 10 10 1,146,360
10:35:24 1,525 ▲ 10 1 1,146,350
10:35:23 1,525 ▲ 10 10 1,146,349
10:35:22 1,525 ▲ 10 1 1,146,339
10:35:20 1,525 ▲ 10 10 1,146,338
10:35:18 1,525 ▲ 10 10 1,146,328
10:35:17 1,525 ▲ 10 1,000 1,146,318
10:35:16 1,525 ▲ 10 10 1,145,318
10:35:13 1,525 ▲ 10 1 1,145,308
10:35:10 1,525 ▲ 10 1 1,145,307
10:35:09 1,525 ▲ 10 1 1,145,306
10:35:08 1,525 ▲ 10 1 1,145,305
10:35:06 1,525 ▲ 10 1 1,145,304
10:35:05 1,525 ▲ 10 100 1,145,303
10:35:03 1,525 ▲ 10 1 1,145,203
10:35:01 1,525 ▲ 10 1 1,145,202
10:35:00 1,520 ▲ 5 1 1,145,201
10:34:58 1,525 ▲ 10 1 1,145,200
10:34:56 1,525 ▲ 10 1 1,145,199
10:34:56 1,520 ▲ 5 1 1,145,198
10:34:52 1,525 ▲ 10 1 1,145,197
10:34:51 1,520 ▲ 5 1 1,145,196
10:34:51 1,525 ▲ 10 11 1,145,195
10:34:48 1,525 ▲ 10 11 1,145,184
10:34:42 1,520 ▲ 5 1 1,145,173
10:34:39 1,525 ▲ 10 10 1,145,172
10:34:37 1,520 ▲ 5 1 1,145,162
10:34:35 1,525 ▲ 10 2 1,145,161
10:34:35 1,525 ▲ 10 1,546 1,145,159
10:34:25 1,530 ▲ 15 17 1,143,613
10:34:25 1,525 ▲ 10 15 1,143,596
10:34:24 1,525 ▲ 10 1 1,143,581
10:34:14 1,525 ▲ 10 11 1,143,580
10:34:09 1,530 ▲ 15 500 1,143,569
10:33:22 1,530 ▲ 15 225 1,143,069
10:33:13 1,530 ▲ 15 32 1,142,844
10:33:03 1,530 ▲ 15 1 1,142,812
10:33:03 1,525 ▲ 10 85 1,142,811
10:32:13 1,520 ▲ 5 96 1,142,726
10:32:07 1,525 ▲ 10 17 1,142,630
10:32:03 1,520 ▲ 5 1 1,142,613
10:31:57 1,520 ▲ 5 6,000 1,142,612
10:31:29 1,520 ▲ 5 6,592 1,136,612
10:31:29 1,525 ▲ 10 1,405 1,130,020
10:30:17 1,530 ▲ 15 2 1,128,615
10:29:54 1,525 ▲ 10 2,000 1,128,613
10:29:51 1,525 ▲ 10 169 1,126,613
10:29:47 1,530 ▲ 15 10 1,126,444
10:29:19 1,530 ▲ 15 1 1,126,434
10:28:55 1,530 ▲ 15 92 1,126,433
10:28:37 1,535 ▲ 20 1 1,126,341
10:28:21 1,535 ▲ 20 1 1,126,340
10:28:11 1,530 ▲ 15 15 1,126,339
10:28:05 1,530 ▲ 15 500 1,126,324
10:27:55 1,530 ▲ 15 696 1,125,824
10:27:49 1,530 ▲ 15 2 1,125,128
10:27:44 1,530 ▲ 15 1 1,125,126
10:27:39 1,530 ▲ 15 2 1,125,125
10:27:35 1,525 ▲ 10 100 1,125,123
10:27:26 1,525 ▲ 10 100 1,125,023
10:27:19 1,525 ▲ 10 1,947 1,124,923
10:27:10 1,520 ▲ 5 18 1,122,976
10:27:07 1,520 ▲ 5 18 1,122,958
10:27:03 1,520 ▲ 5 18 1,122,940
10:26:59 1,520 ▲ 5 18 1,122,922
10:26:55 1,520 ▲ 5 18 1,122,904
10:26:52 1,520 ▲ 5 976 1,122,886
10:26:48 1,520 ▲ 5 18 1,121,910
10:26:39 1,525 ▲ 10 1 1,121,892
10:26:36 1,520 ▲ 5 18 1,121,891
10:26:14 1,525 ▲ 10 137 1,121,873
10:25:57 1,525 ▲ 10 1,941 1,121,736
10:25:51 1,525 ▲ 10 130 1,119,795
10:25:40 1,525 ▲ 10 200 1,119,665
10:23:49 1,530 ▲ 15 1 1,119,465
10:23:48 1,530 ▲ 15 1 1,119,464
10:23:47 1,530 ▲ 15 1 1,119,463
10:23:46 1,530 ▲ 15 2 1,119,462
10:23:23 1,525 ▲ 10 988 1,119,460
10:23:18 1,525 ▲ 10 200 1,118,472
10:23:01 1,530 ▲ 15 1 1,118,272
10:22:51 1,525 ▲ 10 7,593 1,118,271
10:22:51 1,525 ▲ 10 20 1,110,678
10:22:47 1,525 ▲ 10 1,000 1,110,658
10:22:45 1,525 ▲ 10 2,000 1,109,658
10:22:27 1,530 ▲ 15 28 1,107,658
10:21:25 1,530 ▲ 15 1 1,107,630
10:21:09 1,530 ▲ 15 667 1,107,629
10:20:39 1,530 ▲ 15 1 1,106,962
10:20:38 1,525 ▲ 10 350 1,106,961
10:20:07 1,525 ▲ 10 200 1,106,611
10:20:06 1,530 ▲ 15 1 1,106,411
10:20:06 1,530 ▲ 15 1,000 1,106,410
10:19:57 1,530 ▲ 15 1 1,105,410
10:19:40 1,530 ▲ 15 1 1,105,409
10:19:39 1,530 ▲ 15 76 1,105,408
10:19:37 1,530 ▲ 15 400 1,105,332
10:19:32 1,530 ▲ 15 375 1,104,932
10:19:03 1,530 ▲ 15 1,000 1,104,557
10:18:59 1,530 ▲ 15 2 1,103,557
10:18:53 1,530 ▲ 15 2 1,103,555
10:18:49 1,530 ▲ 15 2 1,103,553
10:18:41 1,530 ▲ 15 1 1,103,551
10:18:41 1,530 ▲ 15 2 1,103,550
10:18:28 1,530 ▲ 15 2,000 1,103,548
10:18:08 1,530 ▲ 15 458 1,101,548
10:17:40 1,535 ▲ 20 33 1,101,090
10:17:39 1,535 ▲ 20 1 1,101,057
10:17:37 1,535 ▲ 20 1 1,101,056
10:17:24 1,530 ▲ 15 65 1,101,055
10:17:17 1,530 ▲ 15 1 1,100,990
10:17:08 1,530 ▲ 15 1 1,100,989
10:17:07 1,530 ▲ 15 333 1,100,988
10:16:49 1,535 ▲ 20 1 1,100,655
10:15:11 1,530 ▲ 15 195 1,100,654
10:14:50 1,530 ▲ 15 2,761 1,100,459
10:14:47 1,530 ▲ 15 133 1,097,698
10:14:34 1,530 ▲ 15 1 1,097,565
10:14:31 1,530 ▲ 15 1 1,097,564
10:14:27 1,530 ▲ 15 1 1,097,563
10:14:25 1,530 ▲ 15 1 1,097,562
10:14:24 1,535 ▲ 20 1 1,097,561
10:14:23 1,530 ▲ 15 1 1,097,560
10:14:20 1,530 ▲ 15 1 1,097,559
10:14:19 1,530 ▲ 15 900 1,097,558
10:14:19 1,535 ▲ 20 1 1,096,658
10:14:18 1,530 ▲ 15 1 1,096,657
10:14:12 1,530 ▲ 15 1 1,096,656
10:14:11 1,535 ▲ 20 1 1,096,655
10:14:08 1,530 ▲ 15 1 1,096,654
10:14:06 1,535 ▲ 20 1 1,096,653
10:14:01 1,535 ▲ 20 1 1,096,652
10:13:57 1,535 ▲ 20 1 1,096,651
10:13:56 1,530 ▲ 15 1 1,096,650
10:13:55 1,535 ▲ 20 24 1,096,649
10:13:53 1,530 ▲ 15 1 1,096,625
10:13:53 1,535 ▲ 20 1 1,096,624
10:13:51 1,530 ▲ 15 1 1,096,623
10:13:49 1,535 ▲ 20 10 1,096,622
10:13:49 1,535 ▲ 20 1 1,096,612
10:13:48 1,530 ▲ 15 1 1,096,611
10:13:46 1,535 ▲ 20 10 1,096,610
10:13:44 1,530 ▲ 15 1 1,096,600
10:13:44 1,535 ▲ 20 200 1,096,599
10:13:44 1,535 ▲ 20 1 1,096,399
10:13:42 1,530 ▲ 15 1 1,096,398
10:13:40 1,535 ▲ 20 1 1,096,397
10:13:40 1,535 ▲ 20 10 1,096,396
10:13:39 1,530 ▲ 15 1 1,096,386
10:13:37 1,530 ▲ 15 1 1,096,385
10:13:36 1,535 ▲ 20 1 1,096,384
10:13:34 1,530 ▲ 15 1 1,096,383
10:13:32 1,530 ▲ 15 1 1,096,382
10:13:30 1,535 ▲ 20 10 1,096,381
10:13:30 1,535 ▲ 20 50 1,096,371
10:13:30 1,535 ▲ 20 1 1,096,321
10:13:29 1,530 ▲ 15 1 1,096,320
10:13:27 1,530 ▲ 15 1 1,096,319
10:13:26 1,535 ▲ 20 1 1,096,318
10:13:25 1,530 ▲ 15 1 1,096,317
10:13:22 1,535 ▲ 20 1 1,096,316
10:13:21 1,530 ▲ 15 1 1,096,315
10:13:20 1,535 ▲ 20 10 1,096,314
10:13:19 1,530 ▲ 15 1 1,096,304
10:13:17 1,535 ▲ 20 1 1,096,303
10:13:16 1,530 ▲ 15 1 1,096,302
10:13:15 1,530 ▲ 15 1 1,096,301
10:13:12 1,535 ▲ 20 1 1,096,300
10:13:12 1,530 ▲ 15 1 1,096,299
10:13:11 1,530 ▲ 15 1 1,096,298
10:13:09 1,530 ▲ 15 1 1,096,297
10:13:08 1,535 ▲ 20 1 1,096,296
10:13:08 1,535 ▲ 20 10 1,096,295
10:13:08 1,530 ▲ 15 1 1,096,285
10:13:06 1,530 ▲ 15 1 1,096,284
10:13:04 1,530 ▲ 15 1 1,096,283
10:13:04 1,535 ▲ 20 1 1,096,282
10:13:02 1,530 ▲ 15 1 1,096,281
10:13:00 1,535 ▲ 20 1 1,096,280
10:12:58 1,530 ▲ 15 1 1,096,279
10:12:57 1,530 ▲ 15 1 1,096,278
10:12:55 1,535 ▲ 20 1 1,096,277
10:12:55 1,530 ▲ 15 1 1,096,276
10:12:52 1,530 ▲ 15 1 1,096,275
10:12:52 1,535 ▲ 20 45 1,096,274
10:12:51 1,535 ▲ 20 1 1,096,229
10:12:50 1,530 ▲ 15 1 1,096,228
10:12:48 1,535 ▲ 20 10 1,096,227
10:12:47 1,530 ▲ 15 1 1,096,217
10:12:47 1,535 ▲ 20 1 1,096,216
10:12:44 1,530 ▲ 15 1 1,096,215
10:12:42 1,535 ▲ 20 1 1,096,214
10:12:39 1,530 ▲ 15 1 1,096,213
10:12:38 1,535 ▲ 20 1 1,096,212
10:12:37 1,530 ▲ 15 1 1,096,211
10:12:36 1,535 ▲ 20 1 1,096,210
10:12:33 1,535 ▲ 20 1 1,096,209
10:12:33 1,530 ▲ 15 1 1,096,208
10:12:32 1,535 ▲ 20 1 1,096,207
10:12:29 1,530 ▲ 15 1 1,096,206
10:12:29 1,535 ▲ 20 89 1,096,205
10:12:28 1,530 ▲ 15 357 1,096,116
10:12:28 1,535 ▲ 20 1 1,095,759
10:12:25 1,530 ▲ 15 1 1,095,758
10:12:24 1,535 ▲ 20 1 1,095,757
10:12:20 1,530 ▲ 15 1 1,095,756
10:12:19 1,535 ▲ 20 1 1,095,755
10:12:19 1,535 ▲ 20 100 1,095,754
10:12:16 1,530 ▲ 15 1 1,095,654
10:12:15 1,535 ▲ 20 1 1,095,653
10:12:12 1,530 ▲ 15 1 1,095,652
10:12:12 1,535 ▲ 20 1 1,095,651
10:12:11 1,535 ▲ 20 78 1,095,650
10:12:09 1,530 ▲ 15 1 1,095,572
10:12:08 1,535 ▲ 20 1 1,095,571
10:12:05 1,530 ▲ 15 1 1,095,570
10:12:04 1,535 ▲ 20 1 1,095,569
10:11:59 1,530 ▲ 15 1 1,095,568
10:11:57 1,535 ▲ 20 1 1,095,567
10:11:55 1,530 ▲ 15 1 1,095,566
10:11:54 1,535 ▲ 20 1 1,095,565
10:11:51 1,530 ▲ 15 1 1,095,564
10:11:51 1,535 ▲ 20 1 1,095,563
10:11:50 1,530 ▲ 15 1 1,095,562
10:11:49 1,530 ▲ 15 1 1,095,561
10:11:48 1,535 ▲ 20 50 1,095,560
10:11:47 1,535 ▲ 20 1 1,095,510
10:11:45 1,530 ▲ 15 1 1,095,509
10:11:43 1,535 ▲ 20 1 1,095,508
10:11:41 1,530 ▲ 15 1 1,095,507
10:11:38 1,535 ▲ 20 1 1,095,506
10:11:34 1,535 ▲ 20 1 1,095,505
10:11:32 1,530 ▲ 15 1 1,095,504
10:11:30 1,535 ▲ 20 1 1,095,503
10:11:26 1,535 ▲ 20 1 1,095,502
10:11:23 1,535 ▲ 20 1 1,095,501
10:11:19 1,535 ▲ 20 1 1,095,500
10:11:18 1,535 ▲ 20 1 1,095,499
10:11:16 1,535 ▲ 20 1 1,095,498
10:11:06 1,535 ▲ 20 1 1,095,497
10:11:02 1,530 ▲ 15 300 1,095,496
10:11:00 1,530 ▲ 15 480 1,095,196
10:10:41 1,535 ▲ 20 1 1,094,716
10:10:20 1,535 ▲ 20 1 1,094,715
10:10:16 1,530 ▲ 15 2,306 1,094,714
10:10:15 1,530 ▲ 15 18 1,092,408
10:09:41 1,530 ▲ 15 600 1,092,390
10:09:19 1,530 ▲ 15 10 1,091,790
10:09:16 1,530 ▲ 15 10 1,091,780
10:08:56 1,530 ▲ 15 1,301 1,091,770
10:08:39 1,535 ▲ 20 1 1,090,469
10:08:34 1,530 ▲ 15 1,449 1,090,468
10:08:34 1,530 ▲ 15 2,038 1,089,019
10:08:24 1,530 ▲ 15 888 1,086,981
10:07:42 1,535 ▲ 20 1 1,086,093
10:07:37 1,530 ▲ 15 4 1,086,092
10:07:31 1,535 ▲ 20 99 1,086,088
10:07:12 1,535 ▲ 20 99 1,085,989
10:07:03 1,535 ▲ 20 247 1,085,890
10:06:14 1,535 ▲ 20 1 1,085,643
10:06:08 1,535 ▲ 20 50 1,085,642
10:06:07 1,535 ▲ 20 1 1,085,592
10:05:59 1,535 ▲ 20 18 1,085,591
10:05:50 1,530 ▲ 15 1 1,085,573
10:05:47 1,530 ▲ 15 1 1,085,572
10:05:45 1,530 ▲ 15 1 1,085,571
10:05:43 1,530 ▲ 15 1 1,085,570
10:05:41 1,530 ▲ 15 1 1,085,569
10:05:38 1,530 ▲ 15 1 1,085,568
10:05:35 1,530 ▲ 15 1 1,085,567
10:05:33 1,530 ▲ 15 1 1,085,566
10:05:30 1,530 ▲ 15 1 1,085,565
10:05:28 1,530 ▲ 15 1 1,085,564
10:05:26 1,530 ▲ 15 1 1,085,563
10:05:26 1,530 ▲ 15 488 1,085,562
10:05:24 1,530 ▲ 15 1 1,085,074
10:05:22 1,530 ▲ 15 1 1,085,073
10:05:19 1,530 ▲ 15 1 1,085,072
10:05:16 1,530 ▲ 15 1 1,085,071
10:05:13 1,530 ▲ 15 1 1,085,070
10:05:11 1,530 ▲ 15 25 1,085,069
10:05:08 1,530 ▲ 15 1 1,085,044
10:05:03 1,530 ▲ 15 2,102 1,085,043
10:05:02 1,530 ▲ 15 118 1,082,941
10:04:59 1,530 ▲ 15 1 1,082,823
10:04:53 1,530 ▲ 15 300 1,082,822
10:04:38 1,530 ▲ 15 1 1,082,522
10:04:37 1,535 ▲ 20 1,000 1,082,521
10:04:26 1,530 ▲ 15 1 1,081,521
10:04:25 1,535 ▲ 20 800 1,081,520
10:04:21 1,530 ▲ 15 1 1,080,720
10:04:19 1,535 ▲ 20 1 1,080,719
10:04:18 1,530 ▲ 15 1 1,080,718
10:04:16 1,535 ▲ 20 1 1,080,717
10:04:16 1,530 ▲ 15 1 1,080,716
10:04:14 1,535 ▲ 20 1 1,080,715
10:04:13 1,530 ▲ 15 1 1,080,714
10:04:11 1,535 ▲ 20 2 1,080,713
10:04:08 1,530 ▲ 15 1 1,080,711
10:04:07 1,535 ▲ 20 40 1,080,710
10:04:07 1,535 ▲ 20 800 1,080,670
10:04:05 1,530 ▲ 15 148 1,079,870
10:03:59 1,535 ▲ 20 67 1,079,722
10:03:58 1,530 ▲ 15 13 1,079,655
10:03:56 1,535 ▲ 20 67 1,079,642
10:03:49 1,535 ▲ 20 800 1,079,575
10:03:48 1,530 ▲ 15 649 1,078,775
10:03:44 1,535 ▲ 20 61 1,078,126
10:03:25 1,535 ▲ 20 4,276 1,078,065
10:03:17 1,540 ▲ 25 1 1,073,789
10:03:12 1,540 ▲ 25 800 1,073,788
10:03:08 1,535 ▲ 20 10 1,072,988
10:02:51 1,540 ▲ 25 1 1,072,978
10:02:39 1,535 ▲ 20 2,047 1,072,977
10:02:37 1,540 ▲ 25 30 1,070,930
10:02:34 1,535 ▲ 20 60 1,070,900
10:01:05 1,540 ▲ 25 50 1,070,840
10:00:25 1,540 ▲ 25 1 1,070,790
10:00:23 1,535 ▲ 20 149 1,070,789
10:00:09 1,540 ▲ 25 1 1,070,640
10:00:08 1,540 ▲ 25 13 1,070,639
10:00:08 1,535 ▲ 20 200 1,070,626
10:00:06 1,540 ▲ 25 1 1,070,426
09:59:53 1,535 ▲ 20 4,573 1,070,425
09:59:34 1,540 ▲ 25 507 1,065,852
09:59:32 1,540 ▲ 25 1 1,065,345
09:59:30 1,535 ▲ 20 3 1,065,344
09:59:27 1,535 ▲ 20 1 1,065,341
09:58:59 1,540 ▲ 25 1 1,065,340
09:58:58 1,535 ▲ 20 1,424 1,065,339
09:58:47 1,540 ▲ 25 1 1,063,915
09:58:44 1,535 ▲ 20 1,604 1,063,914
09:58:44 1,535 ▲ 20 10 1,062,310
09:58:44 1,540 ▲ 25 1 1,062,300
09:58:41 1,535 ▲ 20 20 1,062,299
09:58:35 1,540 ▲ 25 30 1,062,279
09:58:29 1,540 ▲ 25 1 1,062,249
09:58:28 1,535 ▲ 20 1 1,062,248
09:58:17 1,540 ▲ 25 500 1,062,247
09:58:17 1,535 ▲ 20 1 1,061,747
09:58:16 1,540 ▲ 25 500 1,061,746
09:57:55 1,540 ▲ 25 500 1,061,246
09:57:44 1,540 ▲ 25 1 1,060,746
09:57:40 1,535 ▲ 20 323 1,060,745
09:57:34 1,540 ▲ 25 1 1,060,422
09:57:33 1,535 ▲ 20 34 1,060,421
09:57:32 1,535 ▲ 20 2,572 1,060,387
09:57:02 1,535 ▲ 20 100 1,057,815
09:56:45 1,535 ▲ 20 1 1,057,715
09:56:42 1,530 ▲ 15 1 1,057,714
09:56:33 1,535 ▲ 20 1 1,057,713
09:56:32 1,530 ▲ 15 1 1,057,712
09:56:31 1,530 ▲ 15 359 1,057,711
09:56:30 1,530 ▲ 15 1 1,057,352
09:56:28 1,525 ▲ 10 1 1,057,351
09:56:28 1,530 ▲ 15 1 1,057,350
09:56:28 1,530 ▲ 15 234 1,057,349
09:56:28 1,530 ▲ 15 331 1,057,115
09:56:28 1,530 ▲ 15 403 1,056,784
09:56:28 1,530 ▲ 15 481 1,056,381
09:56:28 1,530 ▲ 15 7,000 1,055,900
09:56:26 1,525 ▲ 10 1 1,048,900
09:56:24 1,530 ▲ 15 1 1,048,899
09:56:23 1,525 ▲ 10 1 1,048,898
09:56:22 1,530 ▲ 15 1 1,048,897
09:56:20 1,525 ▲ 10 1 1,048,896
09:56:17 1,530 ▲ 15 1 1,048,895
09:56:17 1,525 ▲ 10 1 1,048,894
09:56:14 1,525 ▲ 10 1 1,048,893
09:56:14 1,530 ▲ 15 1 1,048,892
09:56:10 1,525 ▲ 10 1 1,048,891
09:56:09 1,530 ▲ 15 1 1,048,890
09:56:07 1,525 ▲ 10 1 1,048,889
09:56:05 1,525 ▲ 10 1 1,048,888
09:56:03 1,525 ▲ 10 211 1,048,887
09:56:02 1,525 ▲ 10 1 1,048,676
09:56:01 1,525 ▲ 10 1,450 1,048,675
09:56:00 1,525 ▲ 10 1 1,047,225
09:55:58 1,525 ▲ 10 3 1,047,224
09:55:58 1,525 ▲ 10 1 1,047,221
09:55:48 1,525 ▲ 10 1,083 1,047,220
09:55:23 1,530 ▲ 15 8 1,046,137
09:55:12 1,525 ▲ 10 1,764 1,046,129
09:54:52 1,530 ▲ 15 8 1,044,365
09:54:51 1,525 ▲ 10 838 1,044,357
09:54:48 1,530 ▲ 15 8 1,043,519
09:54:45 1,525 ▲ 10 50 1,043,511
09:54:37 1,530 ▲ 15 8 1,043,461
09:54:32 1,525 ▲ 10 600 1,043,453
09:54:28 1,530 ▲ 15 8 1,042,853
09:54:23 1,530 ▲ 15 8 1,042,845
09:54:23 1,525 ▲ 10 991 1,042,837
09:54:23 1,530 ▲ 15 1 1,041,846
09:54:21 1,525 ▲ 10 300 1,041,845
09:54:21 1,530 ▲ 15 19 1,041,545
09:54:20 1,525 ▲ 10 932 1,041,526
09:54:16 1,530 ▲ 15 25 1,040,594
09:54:12 1,525 ▲ 10 1 1,040,569
09:54:11 1,530 ▲ 15 1 1,040,568
09:54:09 1,525 ▲ 10 1 1,040,567
09:54:08 1,525 ▲ 10 700 1,040,566
09:54:08 1,525 ▲ 10 205 1,039,866
09:54:07 1,530 ▲ 15 1 1,039,661
09:54:05 1,525 ▲ 10 1 1,039,660
09:54:05 1,530 ▲ 15 1 1,039,659
09:54:03 1,525 ▲ 10 65 1,039,658
09:54:02 1,530 ▲ 15 1 1,039,593
09:54:02 1,525 ▲ 10 1 1,039,592
09:54:01 1,525 ▲ 10 23 1,039,591
09:53:58 1,520 ▲ 5 1 1,039,568
09:53:58 1,525 ▲ 10 600 1,039,567
09:53:57 1,525 ▲ 10 1 1,038,967
09:53:52 1,520 ▲ 5 1 1,038,966
09:53:52 1,525 ▲ 10 1 1,038,965
09:53:51 1,525 ▲ 10 100 1,038,964
09:53:46 1,520 ▲ 5 1 1,038,864
09:53:46 1,525 ▲ 10 163 1,038,863
09:53:45 1,525 ▲ 10 1 1,038,700
09:53:43 1,520 ▲ 5 1 1,038,699
09:53:41 1,525 ▲ 10 1 1,038,698
09:53:41 1,525 ▲ 10 658 1,038,697
09:53:40 1,525 ▲ 10 1 1,038,039
09:53:37 1,525 ▲ 10 1 1,038,038
09:53:37 1,530 ▲ 15 1 1,038,037
09:53:34 1,520 ▲ 5 1 1,038,036
09:53:33 1,530 ▲ 15 1 1,038,035
09:53:32 1,520 ▲ 5 1 1,038,034
09:53:28 1,530 ▲ 15 13 1,038,033
09:53:28 1,520 ▲ 5 1 1,038,020
09:53:28 1,530 ▲ 15 1 1,038,019
09:53:25 1,520 ▲ 5 1 1,038,018
09:53:25 1,530 ▲ 15 1 1,038,017
09:53:24 1,530 ▲ 15 2 1,038,016
09:53:23 1,520 ▲ 5 1 1,038,014
09:53:20 1,520 ▲ 5 1 1,038,013
09:53:19 1,520 ▲ 5 621 1,038,012
09:53:19 1,525 ▲ 10 379 1,037,391
09:53:17 1,525 ▲ 10 1 1,037,012
09:53:16 1,530 ▲ 15 7 1,037,011
09:53:16 1,520 ▲ 5 342 1,037,004
09:53:14 1,520 ▲ 5 1 1,036,662
09:53:12 1,520 ▲ 5 1 1,036,661
09:53:09 1,530 ▲ 15 34 1,036,660
09:53:09 1,520 ▲ 5 26 1,036,626
09:53:09 1,520 ▲ 5 1,387 1,036,600
09:53:09 1,525 ▲ 10 1,613 1,035,213
09:53:09 1,525 ▲ 10 1 1,033,600
09:53:07 1,525 ▲ 10 1 1,033,599
09:53:06 1,530 ▲ 15 50 1,033,598
09:53:03 1,525 ▲ 10 1 1,033,548
09:53:03 1,530 ▲ 15 154 1,033,547
09:53:01 1,525 ▲ 10 1 1,033,393
09:52:58 1,525 ▲ 10 1 1,033,392
09:52:58 1,525 ▲ 10 1,838 1,033,391
09:52:58 1,525 ▲ 10 8,059 1,031,553
09:52:57 1,525 ▲ 10 2,306 1,023,494
09:52:55 1,525 ▲ 10 1 1,021,188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.30 ▲ 3.24 0.16%
코스닥 687.88 ▲ 6.5 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.