세미콘라이트
(214310)
코스닥
투자주의환기종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 )    04.08 15:59

1,500 (1,155)   [시가/고가/저가] 1,210 / 1,500 / 1,170 
전일비/등락률 345 (29.87%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 3,925,000 /▲ 781,779 매수호가/호가잔량 1,500 / 26,712
상한가/하한가 1,500 / 810 총매도/총매수잔량 0 / 57,230

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
1,500 26,712
1,495 2,023
1,490 10,828
1,485 1,802
1,480 11,937
1,475 2,465
1,470 952
1,465 5
1,460 370
1,455 136
 
총매도잔량 순매수잔량 총매수잔량
0 57,230 57,230
시간외잔량 시간외잔량
0 2,887
 
세미콘라이트 214310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 1,500  345 170 3,925,000
15:59:31 1,500  345 230 3,924,830
15:44:59 1,500  345 1 3,924,600
15:43:41 1,500  345 2 3,924,599
15:43:15 1,500  345 1,500 3,924,597
15:43:11 1,500  345 3,663 3,923,097
15:40:14 1,500  345 500 3,919,434
15:40:00 1,500  345 694 3,918,934
15:30:09 1,500  345 2,169 3,918,240
15:19:55 1,490 ▲ 335 2,583 3,916,071
15:19:55 1,495 ▲ 340 7,417 3,913,488
15:19:55 1,500  345 283 3,906,071
15:19:53 1,495 ▲ 340 1,453 3,905,788
15:19:47 1,495 ▲ 340 3,195 3,904,335
15:19:47 1,500  345 4,805 3,901,140
15:19:33 1,500  345 81 3,896,335
15:19:32 1,500  345 500 3,896,254
15:19:31 1,500  345 50 3,895,754
15:19:24 1,500  345 1,000 3,895,704
15:19:17 1,500  345 18 3,894,704
15:19:15 1,500  345 962 3,894,686
15:19:04 1,500  345 40 3,893,724
15:18:57 1,500  345 1 3,893,684
15:18:54 1,500  345 308 3,893,683
15:18:49 1,500  345 192 3,893,375
15:18:46 1,500  345 8 3,893,183
15:18:46 1,500  345 2,385 3,893,175
15:18:42 1,500  345 2,025 3,890,790
15:18:40 1,500  345 92 3,888,765
15:18:40 1,500  345 15 3,888,673
15:18:33 1,500  345 1,453 3,888,658
15:18:31 1,500  345 6,141 3,887,205
15:18:10 1,500  345 2,288 3,881,064
15:18:09 1,500  345 100 3,878,776
15:18:06 1,500  345 100 3,878,676
15:18:05 1,500  345 500 3,878,576
15:18:03 1,500  345 100 3,878,076
15:18:03 1,500  345 150 3,877,976
15:18:02 1,500  345 75 3,877,826
15:17:59 1,500  345 467 3,877,751
15:17:59 1,500  345 1,423 3,877,284
15:17:56 1,500  345 50 3,875,861
15:17:52 1,500  345 1 3,875,811
15:17:48 1,500  345 12,447 3,875,810
15:17:29 1,500  345 11,251 3,863,363
15:17:29 1,500  345 670 3,852,112
15:17:25 1,500  345 2,000 3,851,442
15:17:25 1,500  345 50 3,849,442
15:17:05 1,500  345 100 3,849,392
15:16:59 1,500  345 4 3,849,292
15:16:58 1,500  345 156 3,849,288
15:16:55 1,500  345 450 3,849,132
15:16:52 1,500  345 133 3,848,682
15:16:49 1,500  345 800 3,848,549
15:16:46 1,500  345 75 3,847,749
15:16:44 1,495 ▲ 340 200 3,847,674
15:16:38 1,500  345 50 3,847,474
15:16:36 1,500  345 10 3,847,424
15:16:33 1,500  345 100 3,847,414
15:16:27 1,495 ▲ 340 16 3,847,314
15:16:26 1,495 ▲ 340 100 3,847,298
15:16:25 1,500  345 3,823 3,847,198
15:16:18 1,500  345 313 3,843,375
15:16:18 1,495 ▲ 340 10 3,843,062
15:16:15 1,495 ▲ 340 700 3,843,052
15:16:09 1,495 ▲ 340 463 3,842,352
15:16:01 1,495 ▲ 340 401 3,841,889
15:15:59 1,495 ▲ 340 10 3,841,488
15:15:58 1,495 ▲ 340 89 3,841,478
15:15:50 1,495 ▲ 340 172 3,841,389
15:15:48 1,495 ▲ 340 3 3,841,217
15:15:39 1,495 ▲ 340 75 3,841,214
15:15:39 1,490 ▲ 335 50 3,841,139
15:15:36 1,490 ▲ 335 2,950 3,841,089
15:15:35 1,490 ▲ 335 5,050 3,838,139
15:15:31 1,495 ▲ 340 60 3,833,089
15:15:26 1,490 ▲ 335 124 3,833,029
15:15:24 1,495 ▲ 340 1,317 3,832,905
15:15:23 1,490 ▲ 335 746 3,831,588
15:15:22 1,495 ▲ 340 49 3,830,842
15:15:21 1,495 ▲ 340 2,009 3,830,793
15:15:19 1,495 ▲ 340 75 3,828,784
15:15:17 1,490 ▲ 335 1,039 3,828,709
15:15:16 1,495 ▲ 340 102 3,827,670
15:15:14 1,490 ▲ 335 200 3,827,568
15:15:12 1,495 ▲ 340 7 3,827,368
15:15:11 1,495 ▲ 340 1 3,827,361
15:15:11 1,495 ▲ 340 2 3,827,360
15:15:10 1,490 ▲ 335 1 3,827,358
15:15:08 1,495 ▲ 340 87 3,827,357
15:14:59 1,495 ▲ 340 8 3,827,270
15:14:55 1,495 ▲ 340 75 3,827,262
15:14:53 1,490 ▲ 335 1 3,827,187
15:14:52 1,495 ▲ 340 24 3,827,186
15:14:50 1,495 ▲ 340 75 3,827,162
15:14:49 1,495 ▲ 340 150 3,827,087
15:14:47 1,495 ▲ 340 410 3,826,937
15:14:42 1,495 ▲ 340 75 3,826,527
15:14:39 1,495 ▲ 340 150 3,826,452
15:14:36 1,495 ▲ 340 75 3,826,302
15:14:33 1,490 ▲ 335 863 3,826,227
15:14:30 1,495 ▲ 340 81 3,825,364
15:14:29 1,495 ▲ 340 75 3,825,283
15:14:28 1,495 ▲ 340 2 3,825,208
15:14:22 1,495 ▲ 340 18 3,825,206
15:14:18 1,490 ▲ 335 1,100 3,825,188
15:14:17 1,495 ▲ 340 100 3,824,088
15:14:09 1,490 ▲ 335 20 3,823,988
15:14:01 1,495 ▲ 340 75 3,823,968
15:13:58 1,495 ▲ 340 30 3,823,893
15:13:58 1,495 ▲ 340 75 3,823,863
15:13:44 1,490 ▲ 335 304 3,823,788
15:13:38 1,500  345 330 3,823,484
15:13:33 1,490 ▲ 335 500 3,823,154
15:13:30 1,490 ▲ 335 1,269 3,822,654
15:13:30 1,495 ▲ 340 1,235 3,821,385
15:13:23 1,500  345 1,365 3,820,150
15:13:18 1,500  345 510 3,818,785
15:13:17 1,500  345 108 3,818,275
15:13:08 1,500  345 959 3,818,167
15:13:06 1,500  345 200 3,817,208
15:13:00 1,500  345 1,511 3,817,008
15:12:58 1,500  345 100 3,815,497
15:12:56 1,500  345 1,500 3,815,397
15:12:32 1,500  345 224 3,813,897
15:12:30 1,500  345 78 3,813,673
15:12:27 1,500  345 300 3,813,595
15:12:23 1,500  345 700 3,813,295
15:12:20 1,500  345 500 3,812,595
15:12:19 1,500  345 600 3,812,095
15:12:19 1,500  345 60 3,811,495
15:12:13 1,500  345 250 3,811,435
15:12:12 1,500  345 100 3,811,185
15:12:12 1,500  345 110 3,811,085
15:12:11 1,500  345 75 3,810,975
15:12:03 1,500  345 1,757 3,810,900
15:12:02 1,500  345 600 3,809,143
15:12:02 1,500  345 3,333 3,808,543
15:12:01 1,500  345 200 3,805,210
15:12:00 1,500  345 550 3,805,010
15:11:56 1,500  345 8 3,804,460
15:11:53 1,500  345 3,333 3,804,452
15:11:52 1,500  345 29 3,801,119
15:11:52 1,500  345 200 3,801,090
15:11:51 1,500  345 2,145 3,800,890
15:11:46 1,500  345 1,057 3,798,745
15:11:39 1,500  345 20 3,797,688
15:11:34 1,490 ▲ 335 100 3,797,668
15:11:34 1,500  345 150 3,797,568
15:11:23 1,500  345 5 3,797,418
15:11:21 1,500  345 75 3,797,413
15:11:21 1,490 ▲ 335 88 3,797,338
15:11:20 1,490 ▲ 335 1,000 3,796,326
15:11:20 1,490 ▲ 335 924 3,797,250
15:11:18 1,490 ▲ 335 75 3,795,326
15:11:16 1,490 ▲ 335 75 3,795,251
15:11:14 1,490 ▲ 335 75 3,795,176
15:11:13 1,490 ▲ 335 1,000 3,795,101
15:11:07 1,490 ▲ 335 100 3,794,101
15:11:03 1,485 ▲ 330 1 3,794,001
15:10:58 1,490 ▲ 335 100 3,794,000
15:10:57 1,485 ▲ 330 5 3,793,900
15:10:56 1,490 ▲ 335 206 3,793,895
15:10:54 1,490 ▲ 335 86 3,793,689
15:10:47 1,485 ▲ 330 66 3,793,603
15:10:45 1,490 ▲ 335 22 3,793,537
15:10:42 1,500  345 200 3,793,515
15:10:35 1,500  345 75 3,793,315
15:10:34 1,495 ▲ 340 430 3,793,240
15:10:34 1,495 ▲ 340 5 3,792,810
15:10:32 1,495 ▲ 340 1 3,792,805
15:10:32 1,500  345 75 3,792,804
15:10:29 1,500  345 75 3,792,729
15:10:26 1,500  345 4,058 3,792,654
15:10:26 1,500  345 75 3,788,596
15:10:25 1,500  345 1,174 3,788,521
15:10:21 1,500  345 75 3,787,347
15:10:09 1,500  345 19 3,787,272
15:10:05 1,495 ▲ 340 500 3,787,253
15:09:59 1,500  345 500 3,786,753
15:09:56 1,495 ▲ 340 400 3,786,253
15:09:54 1,500  345 20 3,785,853
15:09:51 1,495 ▲ 340 150 3,785,833
15:09:51 1,490 ▲ 335 167 3,783,801
15:09:51 1,495 ▲ 340 1,882 3,785,683
15:09:51 1,490 ▲ 335 1 3,783,634
15:09:48 1,490 ▲ 335 20 3,783,633
15:09:41 1,490 ▲ 335 312 3,783,613
15:09:36 1,490 ▲ 335 5 3,783,301
15:09:35 1,495 ▲ 340 50 3,783,296
15:09:31 1,495 ▲ 340 30 3,783,246
15:09:22 1,495 ▲ 340 49 3,783,216
15:09:17 1,495 ▲ 340 202 3,783,167
15:09:16 1,495 ▲ 340 348 3,782,965
15:09:12 1,490 ▲ 335 1 3,782,617
15:09:09 1,495 ▲ 340 51 3,782,616
15:08:56 1,495 ▲ 340 494 3,782,565
15:08:56 1,495 ▲ 340 6 3,782,071
15:08:54 1,495 ▲ 340 50 3,782,065
15:08:51 1,495 ▲ 340 277 3,782,015
15:08:50 1,500  345 5 3,781,738
15:08:48 1,495 ▲ 340 600 3,781,733
15:08:47 1,495 ▲ 340 999 3,781,133
15:08:43 1,500  345 1 3,780,134
15:08:43 1,500  345 500 3,780,133
15:08:40 1,500  345 50 3,779,633
15:08:40 1,500  345 50 3,779,583
15:08:40 1,500  345 50 3,779,533
15:08:39 1,500  345 50 3,779,483
15:08:39 1,500  345 50 3,779,433
15:08:38 1,500  345 50 3,779,383
15:08:38 1,500  345 271 3,779,333
15:08:36 1,500  345 1,995 3,779,062
15:08:33 1,500  345 500 3,777,067
15:08:32 1,500  345 1,467 3,776,567
15:08:32 1,500  345 5 3,775,100
15:08:29 1,495 ▲ 340 16 3,775,095
15:08:29 1,495 ▲ 340 50 3,775,079
15:08:28 1,500  345 234 3,775,029
15:08:28 1,495 ▲ 340 601 3,774,795
15:08:26 1,495 ▲ 340 50 3,774,194
15:08:26 1,495 ▲ 340 50 3,774,144
15:08:24 1,495 ▲ 340 50 3,774,094
15:08:24 1,495 ▲ 340 100 3,774,044
15:08:23 1,495 ▲ 340 50 3,773,944
15:08:18 1,500  345 178 3,773,894
15:08:17 1,500  345 1,177 3,773,716
15:08:17 1,495 ▲ 340 600 3,772,539
15:08:17 1,490 ▲ 335 3,915 3,771,939
15:08:15 1,490 ▲ 335 4,329 3,768,024
15:08:15 1,480 ▲ 325 100 3,763,695
15:08:15 1,485 ▲ 330 50 3,763,595
15:08:11 1,490 ▲ 335 50 3,763,545
15:08:09 1,490 ▲ 335 50 3,763,495
15:08:08 1,490 ▲ 335 50 3,763,445
15:08:07 1,490 ▲ 335 50 3,763,395
15:08:05 1,490 ▲ 335 40 3,763,345
15:08:03 1,480 ▲ 325 89 3,763,305
15:08:01 1,480 ▲ 325 1 3,763,216
15:07:59 1,475 ▲ 320 100 3,763,215
15:07:59 1,475 ▲ 320 175 3,763,115
15:07:59 1,475 ▲ 320 781 3,762,940
15:07:54 1,475 ▲ 320 30 3,762,159
15:07:54 1,475 ▲ 320 1 3,762,129
15:07:53 1,475 ▲ 320 39 3,762,128
15:07:49 1,480 ▲ 325 100 3,762,089
15:07:49 1,480 ▲ 325 1 3,761,989
15:07:48 1,480 ▲ 325 100 3,761,988
15:07:44 1,480 ▲ 325 3 3,761,888
15:07:44 1,480 ▲ 325 840 3,761,885
15:07:41 1,480 ▲ 325 61 3,761,045
15:07:39 1,480 ▲ 325 300 3,760,984
15:07:38 1,490 ▲ 335 226 3,760,684
15:07:33 1,480 ▲ 325 456 3,760,458
15:07:28 1,480 ▲ 325 10 3,760,002
15:07:27 1,475 ▲ 320 800 3,759,992
15:07:27 1,480 ▲ 325 534 3,759,192
15:07:15 1,480 ▲ 325 150 3,758,658
15:07:12 1,500  345 66 3,758,508
15:07:11 1,500  345 333 3,758,442
15:07:10 1,500  345 2,468 3,758,109
15:07:10 1,495 ▲ 340 1,000 3,755,641
15:07:10 1,490 ▲ 335 2,500 3,754,641
15:07:10 1,480 ▲ 325 666 3,752,141
15:07:10 1,475 ▲ 320 400 3,751,475
15:07:10 1,475 ▲ 320 17 3,751,075
15:07:09 1,475 ▲ 320 304 3,751,058
15:07:09 1,470 ▲ 315 26 3,750,754
15:07:08 1,475 ▲ 320 344 3,750,728
15:07:08 1,475 ▲ 320 1 3,750,384
15:07:07 1,475 ▲ 320 1 3,750,383
15:07:06 1,470 ▲ 315 50 3,750,382
15:07:06 1,475 ▲ 320 14 3,750,332
15:07:05 1,470 ▲ 315 1,400 3,750,318
15:07:03 1,470 ▲ 315 29 3,748,918
15:07:03 1,470 ▲ 315 1,002 3,748,889
15:07:02 1,475 ▲ 320 1 3,747,887
15:07:01 1,475 ▲ 320 1 3,747,886
15:07:00 1,470 ▲ 315 34 3,747,885
15:07:00 1,470 ▲ 315 1,568 3,747,851
15:06:59 1,470 ▲ 315 1 3,746,283
15:06:58 1,470 ▲ 315 1 3,746,282
15:06:58 1,470 ▲ 315 575 3,746,281
15:06:58 1,465 ▲ 310 425 3,745,706
15:06:57 1,465 ▲ 310 1 3,745,281
15:06:56 1,465 ▲ 310 20 3,745,280
15:06:56 1,465 ▲ 310 1 3,745,260
15:06:55 1,465 ▲ 310 50 3,745,259
15:06:55 1,465 ▲ 310 1 3,745,209
15:06:54 1,465 ▲ 310 1 3,745,208
15:06:53 1,450 ▲ 295 50 3,745,207
15:06:48 1,465 ▲ 310 1 3,745,157
15:06:47 1,445 ▲ 290 90 3,745,156
15:06:46 1,470 ▲ 315 1 3,745,066
15:06:46 1,470 ▲ 315 100 3,745,065
15:06:45 1,470 ▲ 315 80 3,744,965
15:06:45 1,470 ▲ 315 1 3,744,885
15:06:44 1,445 ▲ 290 29 3,744,884
15:06:44 1,445 ▲ 290 1,366 3,744,855
15:06:44 1,450 ▲ 295 133 3,743,489
15:06:42 1,470 ▲ 315 1 3,743,356
15:06:41 1,450 ▲ 295 2,572 3,743,355
15:06:40 1,470 ▲ 315 3,688 3,740,783
15:06:40 1,470 ▲ 315 1 3,737,095
15:06:39 1,450 ▲ 295 684 3,737,094
15:06:32 1,470 ▲ 315 1 3,736,410
15:06:32 1,445 ▲ 290 416 3,736,409
15:06:32 1,450 ▲ 295 600 3,735,993
15:06:31 1,470 ▲ 315 1 3,735,393
15:06:30 1,450 ▲ 295 1 3,735,392
15:06:30 1,455 ▲ 300 200 3,735,391
15:06:30 1,470 ▲ 315 100 3,735,191
15:06:30 1,470 ▲ 315 1 3,735,091
15:06:29 1,470 ▲ 315 1 3,735,090
15:06:28 1,470 ▲ 315 1 3,735,089
15:06:28 1,450 ▲ 295 900 3,735,088
15:06:25 1,470 ▲ 315 1 3,734,188
15:06:22 1,470 ▲ 315 962 3,734,187
15:06:22 1,445 ▲ 290 500 3,733,225
15:06:21 1,445 ▲ 290 1,000 3,732,725
15:06:21 1,445 ▲ 290 40 3,731,725
15:06:21 1,470 ▲ 315 1 3,731,685
15:06:20 1,470 ▲ 315 1 3,731,684
15:06:20 1,445 ▲ 290 65 3,731,683
15:06:20 1,445 ▲ 290 1,691 3,731,618
15:06:20 1,450 ▲ 295 265 3,729,927
15:06:18 1,450 ▲ 295 200 3,729,662
15:06:18 1,450 ▲ 295 50 3,729,462
15:06:18 1,450 ▲ 295 1,510 3,729,412
15:06:18 1,450 ▲ 295 33 3,727,902
15:06:18 1,455 ▲ 300 1,742 3,727,411
15:06:18 1,450 ▲ 295 458 3,727,869
15:06:16 1,460 ▲ 305 521 3,725,669
15:06:16 1,460 ▲ 305 2,000 3,725,148
15:06:16 1,460 ▲ 305 700 3,723,148
15:06:15 1,460 ▲ 305 55 3,722,448
15:06:15 1,460 ▲ 305 33 3,722,393
15:06:15 1,460 ▲ 305 261 3,722,360
15:06:15 1,465 ▲ 310 100 3,722,099
15:06:13 1,470 ▲ 315 11 3,721,999
15:06:10 1,470 ▲ 315 32 3,721,988
15:06:10 1,470 ▲ 315 1,004 3,721,956
15:06:10 1,475 ▲ 320 946 3,720,952
15:06:10 1,475 ▲ 320 1,072 3,720,006
15:06:09 1,480 ▲ 325 2,984 3,718,934
15:06:09 1,480 ▲ 325 181 3,715,950
15:06:08 1,480 ▲ 325 1,000 3,715,769
15:06:06 1,485 ▲ 330 4,710 3,714,769
15:06:05 1,485 ▲ 330 500 3,710,059
15:06:02 1,490 ▲ 335 13 3,709,559
15:06:00 1,490 ▲ 335 335 3,709,546
15:06:00 1,490 ▲ 335 4,166 3,709,211
15:05:59 1,490 ▲ 335 2,000 3,705,045
15:05:57 1,490 ▲ 335 14,742 3,703,045
15:05:52 1,495 ▲ 340 1,482 3,688,303
15:05:30 1,500  345 100 3,686,821
15:05:27 1,500  345 3,384 3,686,721
15:05:21 1,500  345 306 3,683,337
15:05:18 1,500  345 553 3,683,031
15:05:17 1,500  345 1 3,682,478
15:05:16 1,500  345 1 3,682,477
15:05:02 1,500  345 446 3,682,476
15:05:00 1,500  345 1,208 3,682,030
15:04:45 1,500  345 1,567 3,680,822
15:04:39 1,500  345 783 3,679,255
15:04:37 1,500  345 1,662 3,678,472
15:04:13 1,500  345 21 3,676,810
15:04:03 1,500  345 19 3,676,789
15:04:02 1,500  345 1 3,676,770
15:03:58 1,500  345 10 3,676,769
15:03:39 1,500  345 310 3,676,759
15:03:30 1,500  345 1,190 3,676,449
15:03:27 1,500  345 50 3,675,259
15:03:05 1,500  345 20 3,675,209
15:03:04 1,500  345 40 3,675,189
15:02:53 1,500  345 7 3,675,149
15:02:53 1,500  345 15 3,675,142
15:02:52 1,500  345 50 3,675,127
15:02:49 1,500  345 375 3,675,077
15:02:47 1,500  345 4,645 3,674,702
15:02:43 1,500  345 1 3,670,057
15:02:40 1,500  345 3,591 3,670,056
15:02:40 1,500  345 10 3,666,465
15:02:40 1,500  345 500 3,666,455
15:02:35 1,500  345 5 3,665,955
15:02:33 1,500  345 100 3,665,950
15:02:29 1,500  345 5 3,665,850
15:02:26 1,500  345 1,048 3,665,845
15:02:24 1,500  345 20 3,664,797
15:02:15 1,500  345 50 3,664,777
15:02:12 1,495 ▲ 340 1,000 3,664,727
15:02:02 1,500  345 80 3,663,727
15:01:59 1,500  345 5 3,663,647
15:01:56 1,500  345 1 3,663,642
15:01:48 1,500  345 85 3,663,641
15:01:36 1,500  345 1,684 3,663,556
15:01:36 1,495 ▲ 340 667 3,661,872
15:01:35 1,500  345 1,912 3,661,205
15:01:25 1,500  345 1 3,659,293
15:01:16 1,500  345 19 3,659,292
15:01:12 1,500  345 1,091 3,659,273
15:01:10 1,500  345 961 3,658,182
15:01:08 1,495 ▲ 340 300 3,657,221
15:01:08 1,500  345 65 3,656,921
15:01:06 1,495 ▲ 340 458 3,656,856
15:00:55 1,500  345 10 3,656,398
15:00:54 1,495 ▲ 340 300 3,656,388
15:00:52 1,500  345 200 3,656,088
15:00:51 1,500  345 139 3,655,888
15:00:49 1,495 ▲ 340 487 3,655,749
15:00:41 1,500  345 2,192 3,655,262
15:00:37 1,500  345 10 3,653,070
15:00:33 1,500  345 1,000 3,653,060
15:00:28 1,500  345 10 3,652,060
15:00:19 1,500  345 100 3,652,050
15:00:13 1,500  345 1,000 3,651,950
15:00:10 1,500  345 600 3,650,950
14:59:58 1,500  345 10 3,650,350
14:59:42 1,500  345 63 3,650,340
14:59:41 1,500  345 1 3,650,277
14:59:39 1,500  345 427 3,650,276
14:59:38 1,500  345 1 3,649,849
14:59:38 1,500  345 333 3,649,848
14:59:37 1,500  345 6 3,649,515
14:59:37 1,500  345 228 3,649,509
14:59:35 1,500  345 666 3,649,281
14:59:25 1,500  345 5 3,648,615
14:59:24 1,500  345 100 3,648,610
14:59:15 1,500  345 2,380 3,648,510
14:59:15 1,500  345 100 3,646,130
14:59:06 1,500  345 100 3,646,030
14:59:06 1,500  345 1,884 3,645,930
14:58:53 1,500  345 576 3,644,046
14:58:53 1,500  345 20 3,643,470
14:58:42 1,500  345 500 3,643,450
14:58:36 1,495 ▲ 340 614 3,642,950
14:58:35 1,500  345 144 3,642,336
14:58:31 1,495 ▲ 340 323 3,642,192
14:58:31 1,500  345 4,677 3,641,869
14:58:28 1,500  345 633 3,637,192
14:58:13 1,500  345 1,167 3,636,559
14:58:05 1,500  345 590 3,635,392
14:57:41 1,500  345 220 3,634,802
14:57:37 1,500  345 4 3,634,582
14:57:33 1,500  345 4 3,634,578
14:57:28 1,500  345 50 3,634,574
14:57:26 1,500  345 129 3,634,524
14:57:23 1,500  345 3,508 3,634,395
14:57:20 1,500  345 1 3,630,887
14:57:16 1,495 ▲ 340 41 3,630,886
14:57:16 1,500  345 700 3,630,845
14:57:14 1,500  345 1,073 3,630,145
14:57:12 1,500  345 717 3,629,072
14:57:07 1,495 ▲ 340 200 3,628,355
14:56:57 1,495 ▲ 340 1 3,628,155
14:56:44 1,495 ▲ 340 54 3,628,154
14:56:43 1,500  345 574 3,628,100
14:56:42 1,500  345 1 3,627,526
14:56:35 1,500  345 1,000 3,627,525
14:56:28 1,500  345 1 3,626,525
14:56:28 1,500  345 1 3,626,524
14:56:27 1,495 ▲ 340 1 3,626,523
14:56:25 1,500  345 185 3,626,522
14:56:21 1,495 ▲ 340 1,141 3,626,337
14:56:21 1,500  345 1 3,625,196
14:56:15 1,495 ▲ 340 1 3,625,195
14:56:14 1,500  345 50 3,625,194
14:56:14 1,500  345 1 3,625,144
14:56:14 1,500  345 21 3,625,143
14:56:14 1,495 ▲ 340 31 3,625,122
14:56:11 1,500  345 50 3,625,091
14:56:09 1,495 ▲ 340 1 3,625,041
14:56:08 1,500  345 327 3,625,040
14:56:00 1,495 ▲ 340 1 3,624,713
14:55:59 1,500  345 200 3,624,712
14:55:56 1,500  345 1,000 3,624,512
14:55:55 1,495 ▲ 340 1 3,623,512
14:55:54 1,500  345 100 3,623,511
14:55:46 1,500  345 5 3,623,411
14:55:35 1,500  345 958 3,623,406
14:55:33 1,500  345 2,200 3,622,448
14:55:32 1,500  345 14 3,620,248
14:55:25 1,500  345 2,150 3,620,234
14:55:15 1,500  345 945 3,618,084
14:55:05 1,500  345 3,401 3,617,139
14:54:56 1,500  345 200 3,613,738
14:54:46 1,500  345 1 3,613,538
14:54:40 1,500  345 200 3,613,537
14:54:36 1,500  345 66 3,613,337
14:54:31 1,500  345 9 3,613,271
14:54:24 1,500  345 274 3,613,262
14:54:24 1,500  345 7 3,612,988
14:54:23 1,500  345 87 3,612,981
14:54:21 1,500  345 652 3,612,894
14:54:18 1,500  345 100 3,612,242
14:54:17 1,500  345 10 3,612,142
14:54:13 1,500  345 100 3,612,132
14:54:13 1,500  345 51 3,612,032
14:54:13 1,500  345 104 3,611,981
14:54:12 1,500  345 200 3,611,877

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.