토니모리
(214420)
코스피
화학
액면가 200원
  07.23 15:59

8,300 (8,370)   [시가/고가/저가] 8,420 / 8,420 / 8,260 
전일비/등락률 ▼ 70 (-0.84%) 매도호가/호가잔량 8,300 / 581
거래량/전일동시간대비 53,988 /▲ 31,164 매수호가/호가잔량 8,290 / 151
상한가/하한가 10,850 / 5,860 총매도/총매수잔량 2,584 / 5,351

매도잔량 호가 매수잔량
915 8,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 8,390
50 8,380
200 8,370
200 8,360
32 8,350
275 8,330
58 8,320
253 8,310
581 8,300
 
8,290 151
8,280 45
8,270 390
8,260 1,285
8,250 1,110
8,240 190
8,230 288
8,220 484
8,210 555
8,200 853
 
총매도잔량 순매수잔량 총매수잔량
2,584 2,767 5,351
시간외잔량 시간외잔량
55 0
 
토니모리 214420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,254.42 (+4.21)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:11 8,300 ▼ 70 10 53,988
15:43:32 8,300 ▼ 70 14 53,978
15:30:30 8,300 ▼ 70 775 53,964
15:19:55 8,290 ▼ 80 53 52,992
15:19:55 8,300 ▼ 70 197 53,189
15:19:46 8,290 ▼ 80 5 52,939
15:19:36 8,290 ▼ 80 1 52,934
15:19:26 8,290 ▼ 80 2 52,933
15:17:47 8,270 ▼ 100 1 52,931
15:17:00 8,270 ▼ 100 2 52,930
15:17:00 8,270 ▼ 100 104 52,928
15:17:00 8,270 ▼ 100 1 52,824
15:17:00 8,270 ▼ 100 53 52,823
15:17:00 8,270 ▼ 100 51 52,770
15:16:58 8,270 ▼ 100 4 52,719
15:16:00 8,270 ▼ 100 22 52,715
15:15:58 8,270 ▼ 100 14 52,693
15:15:43 8,270 ▼ 100 52 52,679
15:15:39 8,270 ▼ 100 3 52,627
15:14:58 8,270 ▼ 100 1 52,624
15:14:30 8,270 ▼ 100 103 52,623
15:14:26 8,270 ▼ 100 52 52,520
15:14:21 8,270 ▼ 100 4 52,468
15:13:52 8,280 ▼ 90 2 52,464
15:13:27 8,270 ▼ 100 4 52,462
15:13:22 8,270 ▼ 100 23 52,458
15:13:20 8,270 ▼ 100 10 52,435
15:13:03 8,270 ▼ 100 14 52,425
15:13:03 8,270 ▼ 100 3 52,411
15:12:56 8,270 ▼ 100 1 52,408
15:12:01 8,270 ▼ 100 103 52,407
15:11:53 8,270 ▼ 100 5 52,304
15:11:53 8,280 ▼ 90 295 52,299
15:11:52 8,280 ▼ 90 53 52,004
15:11:44 8,280 ▼ 90 4 51,951
15:11:33 8,280 ▼ 90 1 51,947
15:10:54 8,280 ▼ 90 1 51,946
15:10:44 8,280 ▼ 90 23 51,945
15:10:35 8,280 ▼ 90 52 51,922
15:10:26 8,280 ▼ 90 3 51,870
15:10:09 8,280 ▼ 90 14 51,867
15:09:31 8,280 ▼ 90 103 51,853
15:09:22 8,280 ▼ 90 104 51,750
15:09:18 8,280 ▼ 90 53 51,646
15:09:08 8,280 ▼ 90 4 51,593
15:08:52 8,280 ▼ 90 1 51,589
15:08:44 8,290 ▼ 80 1 51,588
15:08:41 8,290 ▼ 80 1 51,587
15:08:39 8,290 ▼ 80 1 51,586
15:08:06 8,280 ▼ 90 22 51,585
15:08:00 8,280 ▼ 90 52 51,563
15:07:49 8,280 ▼ 90 3 51,511
15:07:14 8,280 ▼ 90 14 51,508
15:06:51 8,290 ▼ 80 2 51,494
15:06:50 8,280 ▼ 90 1 51,492
15:06:43 8,280 ▼ 90 53 51,491
15:06:31 8,280 ▼ 90 3 51,438
15:06:06 8,280 ▼ 90 1 51,435
15:05:28 8,280 ▼ 90 23 51,434
15:05:26 8,280 ▼ 90 53 51,411
15:05:12 8,280 ▼ 90 4 51,358
15:04:53 8,290 ▼ 80 1 51,354
15:04:49 8,290 ▼ 80 1 51,353
15:04:48 8,280 ▼ 90 1 51,352
15:04:33 8,280 ▼ 90 30 51,351
15:04:32 8,280 ▼ 90 103 51,321
15:04:19 8,280 ▼ 90 14 51,218
15:04:09 8,280 ▼ 90 52 51,204
15:03:54 8,280 ▼ 90 3 51,152
15:03:24 8,290 ▼ 80 1 51,149
15:03:14 8,290 ▼ 80 1 51,148
15:02:52 8,280 ▼ 90 53 51,147
15:02:50 8,280 ▼ 90 22 51,094
15:02:46 8,280 ▼ 90 1 51,072
15:02:36 8,290 ▼ 80 1 51,071
15:02:02 8,280 ▼ 90 103 51,070
15:01:39 8,280 ▼ 90 125 50,967
15:01:35 8,280 ▼ 90 52 50,842
15:01:35 8,280 ▼ 90 23 50,790
15:01:24 8,280 ▼ 90 13 50,767
15:01:17 8,280 ▼ 90 3 50,754
15:00:44 8,280 ▼ 90 1 50,751
15:00:39 8,280 ▼ 90 1 50,750
15:00:18 8,280 ▼ 90 53 50,749
15:00:12 8,280 ▼ 90 23 50,696
14:59:59 8,280 ▼ 90 4 50,673
14:59:32 8,280 ▼ 90 104 50,669
14:59:01 8,280 ▼ 90 53 50,565
14:58:42 8,280 ▼ 90 1 50,512
14:58:41 8,280 ▼ 90 3 50,511
14:58:29 8,280 ▼ 90 14 50,508
14:58:20 8,290 ▼ 80 1 50,494
14:57:44 8,290 ▼ 80 28 50,493
14:57:34 8,290 ▼ 80 22 50,465
14:57:22 8,290 ▼ 80 3 50,443
14:57:03 8,290 ▼ 80 103 50,440
14:56:40 8,290 ▼ 80 1 50,337
14:56:27 8,290 ▼ 80 53 50,336
14:56:04 8,290 ▼ 80 3 50,283
14:56:04 8,290 ▼ 80 4 50,280
14:55:34 8,290 ▼ 80 14 50,276
14:55:12 8,290 ▼ 80 1 50,262
14:55:10 8,290 ▼ 80 52 50,261
14:55:07 8,290 ▼ 80 5 50,209
14:54:56 8,290 ▼ 80 23 50,204
14:54:45 8,290 ▼ 80 3 50,181
14:54:38 8,290 ▼ 80 1 50,178
14:54:33 8,290 ▼ 80 104 50,177
14:53:53 8,290 ▼ 80 53 50,073
14:53:27 8,290 ▼ 80 4 50,020
14:52:39 8,290 ▼ 80 14 50,016
14:52:36 8,290 ▼ 80 1 50,002
14:52:36 8,290 ▼ 80 53 50,001
14:52:19 8,290 ▼ 80 22 49,948
14:52:09 8,290 ▼ 80 3 49,926
14:52:03 8,290 ▼ 80 103 49,923
14:51:18 8,290 ▼ 80 52 49,820
14:50:50 8,290 ▼ 80 4 49,768
14:50:33 8,290 ▼ 80 1 49,764
14:50:01 8,290 ▼ 80 53 49,763
14:49:45 8,290 ▼ 80 1 49,710
14:49:44 8,290 ▼ 80 14 49,709
14:49:42 8,290 ▼ 80 23 49,695
14:49:34 8,290 ▼ 80 103 49,672
14:49:32 8,290 ▼ 80 3 49,569
14:48:44 8,290 ▼ 80 52 49,566
14:48:31 8,290 ▼ 80 1 49,514
14:48:28 8,300 ▼ 70 2 49,513
14:48:14 8,290 ▼ 80 3 49,511
14:47:51 8,290 ▼ 80 53 49,508
14:47:05 8,270 ▼ 100 23 49,455
14:47:04 8,270 ▼ 100 104 49,432
14:46:55 8,270 ▼ 100 4 49,328
14:46:49 8,270 ▼ 100 14 49,324
14:46:29 8,270 ▼ 100 1 49,310
14:46:10 8,270 ▼ 100 53 49,309
14:46:10 8,270 ▼ 100 46 49,256
14:45:37 8,270 ▼ 100 3 49,210
14:44:53 8,270 ▼ 100 52 49,207
14:44:53 8,270 ▼ 100 53 49,155
14:44:35 8,270 ▼ 100 103 49,102
14:44:28 8,270 ▼ 100 22 48,999
14:44:27 8,270 ▼ 100 1 48,977
14:44:18 8,270 ▼ 100 4 48,976
14:44:18 8,270 ▼ 100 1 48,972
14:43:55 8,280 ▼ 90 2 48,971
14:43:54 8,270 ▼ 100 13 48,969
14:43:51 8,280 ▼ 90 1 48,956
14:43:36 8,280 ▼ 90 3 48,955
14:43:36 8,270 ▼ 100 53 48,952
14:43:00 8,270 ▼ 100 3 48,899
14:42:46 8,270 ▼ 100 300 48,896
14:42:25 8,270 ▼ 100 1 48,596
14:42:19 8,270 ▼ 100 52 48,595
14:42:05 8,270 ▼ 100 103 48,543
14:41:51 8,270 ▼ 100 23 48,440
14:41:42 8,270 ▼ 100 4 48,417
14:40:59 8,270 ▼ 100 14 48,413
14:40:23 8,270 ▼ 100 3 48,399
14:40:23 8,270 ▼ 100 1 48,396
14:40:12 8,290 ▼ 80 1 48,395
14:39:55 8,270 ▼ 100 207 48,394
14:39:45 8,260 ▼ 110 53 48,187
14:39:28 8,270 ▼ 100 97 48,134
14:39:14 8,270 ▼ 100 22 48,037
14:39:05 8,270 ▼ 100 3 48,015
14:38:41 8,270 ▼ 100 908 48,012
14:38:41 8,280 ▼ 90 832 47,104
14:38:21 8,280 ▼ 90 1 46,272
14:38:14 8,280 ▼ 90 167 46,271
14:38:04 8,270 ▼ 100 14 46,104
14:37:47 8,270 ▼ 100 4 46,090
14:37:11 8,270 ▼ 100 53 46,086
14:36:53 8,280 ▼ 90 200 46,033
14:36:37 8,270 ▼ 100 23 45,833
14:36:28 8,270 ▼ 100 3 45,810
14:36:19 8,270 ▼ 100 1 45,807
14:35:53 8,270 ▼ 100 52 45,806
14:35:10 8,270 ▼ 100 4 45,754
14:35:09 8,270 ▼ 100 14 45,750
14:34:42 8,280 ▼ 90 1 45,736
14:34:36 8,270 ▼ 100 53 45,735
14:34:36 8,270 ▼ 100 53 45,682
14:34:35 8,280 ▼ 90 1 45,629
14:34:33 8,280 ▼ 90 1 45,628
14:34:30 8,280 ▼ 90 1 45,627
14:34:25 8,280 ▼ 90 1 45,626
14:34:25 8,280 ▼ 90 1 45,625
14:34:22 8,280 ▼ 90 1 45,624
14:34:20 8,280 ▼ 90 10 45,623
14:34:20 8,280 ▼ 90 1 45,613
14:34:18 8,280 ▼ 90 1 45,612
14:34:17 8,270 ▼ 100 1 45,611
14:34:05 8,280 ▼ 90 1 45,610
14:33:55 8,280 ▼ 90 1 45,609
14:33:52 8,280 ▼ 90 1 45,608
14:33:51 8,270 ▼ 100 3 45,607
14:33:49 8,280 ▼ 90 1 45,604
14:33:46 8,280 ▼ 90 1 45,603
14:33:43 8,280 ▼ 90 1 45,602
14:33:40 8,280 ▼ 90 1 45,601
14:33:37 8,280 ▼ 90 1 45,600
14:33:33 8,280 ▼ 90 1 45,599
14:33:29 8,280 ▼ 90 1 45,598
14:33:29 8,280 ▼ 90 10 45,597
14:33:27 8,280 ▼ 90 1 45,587
14:33:24 8,270 ▼ 100 1 45,586
14:33:24 8,270 ▼ 100 1 45,585
14:33:23 8,280 ▼ 90 1 45,584
14:33:20 8,280 ▼ 90 1 45,583
14:33:19 8,270 ▼ 100 53 45,582
14:33:19 8,270 ▼ 100 52 45,529
14:32:56 8,280 ▼ 90 12 45,477
14:32:33 8,270 ▼ 100 4 45,465
14:32:15 8,270 ▼ 100 1 45,461
14:32:14 8,270 ▼ 100 14 45,460
14:32:07 8,280 ▼ 90 2 45,446
14:32:06 8,280 ▼ 90 26 45,444
14:32:02 8,280 ▼ 90 52 45,418
14:32:02 8,280 ▼ 90 53 45,366
14:31:23 8,280 ▼ 90 23 45,313
14:31:15 8,280 ▼ 90 3 45,290
14:30:13 8,280 ▼ 90 1 45,287
14:29:56 8,280 ▼ 90 3 45,286
14:29:37 8,280 ▼ 90 103 45,283
14:29:19 8,280 ▼ 90 13 45,180
14:28:46 8,280 ▼ 90 22 45,167
14:28:38 8,280 ▼ 90 4 45,145
14:28:11 8,280 ▼ 90 1 45,141
14:27:20 8,280 ▼ 90 3 45,140
14:27:07 8,280 ▼ 90 104 45,137
14:26:54 8,280 ▼ 90 53 45,033
14:26:54 8,280 ▼ 90 36 44,980
14:26:24 8,280 ▼ 90 14 44,944
14:26:09 8,280 ▼ 90 2 44,930
14:26:09 8,280 ▼ 90 23 44,928
14:26:01 8,280 ▼ 90 4 44,905
14:25:37 8,280 ▼ 90 52 44,901
14:25:37 8,280 ▼ 90 53 44,849
14:24:43 8,280 ▼ 90 3 44,796
14:24:37 8,280 ▼ 90 103 44,793
14:24:24 8,280 ▼ 90 10 44,690
14:24:20 8,280 ▼ 90 53 44,680
14:24:20 8,280 ▼ 90 53 44,627
14:24:07 8,280 ▼ 90 1 44,574
14:23:32 8,280 ▼ 90 23 44,573
14:23:29 8,280 ▼ 90 14 44,550
14:23:24 8,280 ▼ 90 4 44,536
14:23:03 8,290 ▼ 80 16 44,532
14:23:03 8,290 ▼ 80 52 44,516
14:22:30 8,290 ▼ 80 1 44,464
14:22:30 8,290 ▼ 80 1 44,463
14:22:08 8,290 ▼ 80 103 44,462
14:22:06 8,290 ▼ 80 3 44,359
14:22:05 8,290 ▼ 80 1 44,356
14:21:46 8,290 ▼ 80 53 44,355
14:20:58 8,290 ▼ 80 207 44,302
14:20:58 8,300 ▼ 70 399 44,095
14:20:55 8,300 ▼ 70 22 43,696
14:20:48 8,300 ▼ 70 3 43,674
14:20:34 8,300 ▼ 70 14 43,671
14:20:03 8,300 ▼ 70 1 43,657
14:19:38 8,300 ▼ 70 104 43,656
14:19:29 8,300 ▼ 70 4 43,552
14:18:18 8,300 ▼ 70 23 43,548
14:18:11 8,300 ▼ 70 3 43,525
14:18:01 8,300 ▼ 70 1 43,522
14:17:39 8,300 ▼ 70 14 43,521
14:17:08 8,300 ▼ 70 103 43,507
14:16:53 8,300 ▼ 70 4 43,404
14:16:51 8,350 ▼ 20 59 43,400
14:16:51 8,340 ▼ 30 1,003 43,341
14:16:51 8,330 ▼ 40 410 42,338
14:16:51 8,320 ▼ 50 461 41,928
14:16:51 8,310 ▼ 60 67 41,467
14:16:37 8,300 ▼ 70 52 41,400
14:15:59 8,300 ▼ 70 1 41,348
14:15:55 8,300 ▼ 70 1 41,347
14:15:41 8,300 ▼ 70 22 41,346
14:15:34 8,300 ▼ 70 3 41,324
14:15:20 8,300 ▼ 70 53 41,321
14:14:44 8,300 ▼ 70 14 41,268
14:14:39 8,300 ▼ 70 103 41,254
14:14:16 8,300 ▼ 70 4 41,151
14:14:03 8,300 ▼ 70 53 41,147
14:13:57 8,300 ▼ 70 1 41,094
14:13:41 8,300 ▼ 70 49 41,093
14:13:29 8,300 ▼ 70 1 41,044
14:13:27 8,300 ▼ 70 1 41,043
14:13:25 8,300 ▼ 70 1 41,042
14:13:22 8,300 ▼ 70 1 41,041
14:13:04 8,290 ▼ 80 23 41,040
14:12:57 8,290 ▼ 80 3 41,017
14:12:46 8,290 ▼ 80 52 41,014
14:12:09 8,290 ▼ 80 104 40,962
14:11:55 8,290 ▼ 80 1 40,858
14:11:49 8,290 ▼ 80 13 40,857
14:11:39 8,290 ▼ 80 3 40,844
14:11:36 8,290 ▼ 80 1 40,841
14:10:27 8,290 ▼ 80 22 40,840
14:10:21 8,290 ▼ 80 4 40,818
14:09:53 8,290 ▼ 80 1 40,814
14:09:02 8,290 ▼ 80 3 40,813
14:08:54 8,290 ▼ 80 14 40,810
14:07:52 8,300 ▼ 70 157 40,796
14:07:51 8,300 ▼ 70 1 40,639
14:07:50 8,300 ▼ 70 23 40,638
14:07:44 8,300 ▼ 70 4 40,615
14:07:11 8,300 ▼ 70 152 40,611
14:06:26 8,300 ▼ 70 3 40,459
14:06:20 8,300 ▼ 70 103 40,456
14:06:08 8,300 ▼ 70 1 40,353
14:05:59 8,300 ▼ 70 14 40,352
14:05:50 8,300 ▼ 70 152 40,338
14:05:49 8,300 ▼ 70 1 40,186
14:05:13 8,300 ▼ 70 22 40,185
14:05:07 8,300 ▼ 70 4 40,163
14:04:42 8,310 ▼ 60 2 40,159
14:04:06 8,310 ▼ 60 65 40,157
14:03:51 8,310 ▼ 60 5 40,092
14:03:49 8,300 ▼ 70 3 40,087
14:03:47 8,300 ▼ 70 1 40,084
14:03:43 8,300 ▼ 70 103 40,083
14:03:09 8,300 ▼ 70 153 39,980
14:03:05 8,300 ▼ 70 14 39,827
14:02:36 8,300 ▼ 70 23 39,813
14:02:30 8,300 ▼ 70 3 39,790
14:01:48 8,300 ▼ 70 152 39,787
14:01:44 8,300 ▼ 70 1 39,635
14:01:31 8,300 ▼ 70 4 39,634
14:01:23 8,300 ▼ 70 57 39,630
14:01:12 8,290 ▼ 80 4 39,573
14:01:06 8,300 ▼ 70 47 39,569
14:00:41 8,300 ▼ 70 1 39,522
14:00:35 8,300 ▼ 70 1 39,521
14:00:29 8,300 ▼ 70 452 39,520
14:00:28 8,300 ▼ 70 152 39,068
14:00:10 8,300 ▼ 70 79 38,916
14:00:10 8,300 ▼ 70 14 38,837
13:59:59 8,300 ▼ 70 22 38,823
13:59:54 8,300 ▼ 70 3 38,801
13:59:51 8,310 ▼ 60 5 38,798
13:59:42 8,300 ▼ 70 1 38,793
13:59:25 8,300 ▼ 70 228 38,792
13:58:35 8,290 ▼ 80 4 38,564
13:58:28 8,300 ▼ 70 743 38,560
13:58:28 8,300 ▼ 70 103 37,817
13:58:13 8,300 ▼ 70 154 37,714
13:57:47 8,300 ▼ 70 37 37,560
13:57:40 8,290 ▼ 80 1 37,523
13:57:22 8,290 ▼ 80 23 37,522
13:57:17 8,290 ▼ 80 3 37,499
13:57:15 8,290 ▼ 80 14 37,496
13:56:30 8,290 ▼ 80 144 37,482
13:56:26 8,290 ▼ 80 152 37,338
13:56:26 8,290 ▼ 80 152 37,186
13:55:59 8,290 ▼ 80 4 37,034
13:55:51 8,290 ▼ 80 103 37,030
13:55:38 8,290 ▼ 80 1 36,927
13:55:19 8,290 ▼ 80 28 36,926
13:55:14 8,280 ▼ 90 1 36,898
13:55:07 8,290 ▼ 80 688 36,897
13:55:06 8,290 ▼ 80 152 36,209
13:54:45 8,290 ▼ 80 23 36,057
13:54:40 8,290 ▼ 80 3 36,034
13:54:20 8,290 ▼ 80 13 36,031
13:54:13 8,290 ▼ 80 121 36,018
13:54:04 8,290 ▼ 80 10 35,897
13:53:55 8,290 ▼ 80 21 35,887
13:53:36 8,280 ▼ 90 1 35,866
13:53:22 8,280 ▼ 90 3 35,865
13:53:14 8,280 ▼ 90 104 35,862
13:52:40 8,280 ▼ 90 353 35,758
13:52:40 8,290 ▼ 80 237 35,405
13:52:08 8,290 ▼ 80 22 35,168
13:52:03 8,290 ▼ 80 4 35,146
13:52:00 8,300 ▼ 70 10 35,142
13:51:51 8,290 ▼ 80 1,085 35,132
13:51:51 8,300 ▼ 70 315 34,047
13:51:34 8,300 ▼ 70 1 33,732
13:51:25 8,300 ▼ 70 14 33,731
13:51:11 8,310 ▼ 60 1 33,717
13:51:04 8,300 ▼ 70 152 33,716
13:50:45 8,300 ▼ 70 3 33,564
13:50:37 8,300 ▼ 70 103 33,561
13:50:22 8,300 ▼ 70 412 33,458
13:50:05 8,290 ▼ 80 152 33,046
13:49:47 8,280 ▼ 90 1 32,894
13:49:32 8,280 ▼ 90 1 32,893
13:49:31 8,280 ▼ 90 23 32,892
13:49:27 8,280 ▼ 90 4 32,869
13:49:26 8,300 ▼ 70 41 32,865
13:49:26 8,290 ▼ 80 159 32,824
13:49:25 8,290 ▼ 80 1 32,665
13:48:30 8,280 ▼ 90 14 32,664
13:48:23 8,280 ▼ 90 152 32,650
13:48:08 8,280 ▼ 90 3 32,498
13:48:00 8,280 ▼ 90 104 32,495
13:48:00 8,280 ▼ 90 103 32,391
13:47:30 8,280 ▼ 90 1 32,288
13:47:07 8,280 ▼ 90 246 32,287
13:47:00 8,280 ▼ 90 38 32,041
13:46:54 8,280 ▼ 90 2 32,003
13:46:54 8,290 ▼ 80 20 32,001
13:46:50 8,280 ▼ 90 4 31,981
13:45:42 8,290 ▼ 80 444 31,977
13:45:42 8,290 ▼ 80 152 31,533
13:45:35 8,290 ▼ 80 14 31,381
13:45:32 8,290 ▼ 80 3 31,367
13:45:28 8,290 ▼ 80 1 31,364
13:45:20 8,300 ▼ 70 5 31,363
13:45:09 8,300 ▼ 70 2 31,358
13:44:43 8,300 ▼ 70 1 31,356
13:44:40 8,300 ▼ 70 10 31,355
13:44:21 8,290 ▼ 80 153 31,345
13:44:20 8,290 ▼ 80 1 31,192
13:44:17 8,290 ▼ 80 9 31,191
13:44:17 8,290 ▼ 80 23 31,182
13:44:13 8,290 ▼ 80 3 31,159
13:43:54 8,290 ▼ 80 3 31,156
13:43:26 8,290 ▼ 80 1 31,153
13:43:02 8,290 ▼ 80 100 31,152
13:42:55 8,290 ▼ 80 4 31,052
13:42:46 8,290 ▼ 80 103 31,048
13:42:40 8,290 ▼ 80 14 30,945
13:42:24 8,290 ▼ 80 29 30,931
13:41:40 8,290 ▼ 80 22 30,902
13:41:36 8,290 ▼ 80 3 30,880
13:41:29 8,300 ▼ 70 31 30,877
13:41:24 8,300 ▼ 70 1 30,846
13:41:04 8,330 ▼ 40 8 30,845
13:40:23 8,330 ▼ 40 1 30,837
13:40:18 8,300 ▼ 70 4 30,836
13:39:47 8,330 ▼ 40 1 30,832
13:39:45 8,300 ▼ 70 13 30,831
13:39:27 8,330 ▼ 40 1 30,818
13:39:22 8,300 ▼ 70 1 30,817
13:39:20 8,330 ▼ 40 1 30,816
13:39:03 8,290 ▼ 80 23 30,815
13:39:00 8,290 ▼ 80 3 30,792
13:38:57 8,330 ▼ 40 1 30,789
13:38:57 8,300 ▼ 70 9 30,788
13:38:53 8,290 ▼ 80 1 30,779
13:38:49 8,300 ▼ 70 10 30,778
13:38:41 8,300 ▼ 70 10 30,768
13:38:25 8,300 ▼ 70 10 30,758
13:38:19 8,300 ▼ 70 10 30,748
13:38:12 8,300 ▼ 70 10 30,738
13:38:06 8,300 ▼ 70 10 30,728
13:37:59 8,300 ▼ 70 10 30,718
13:37:54 8,300 ▼ 70 10 30,708
13:37:41 8,290 ▼ 80 4 30,698
13:37:39 8,300 ▼ 70 1 30,694
13:37:32 8,300 ▼ 70 13 30,693
13:37:32 8,300 ▼ 70 103 30,680
13:37:20 8,300 ▼ 70 2 30,577
13:37:10 8,330 ▼ 40 1 30,575
13:36:50 8,300 ▼ 70 14 30,574
13:36:25 8,330 ▼ 40 1 30,560
13:36:23 8,300 ▼ 70 3 30,559
13:35:05 8,300 ▼ 70 3 30,556
13:34:57 8,310 ▼ 60 384 30,553
13:34:57 8,310 ▼ 60 300 30,169
13:34:55 8,310 ▼ 60 103 29,869
13:33:55 8,310 ▼ 60 14 29,766
13:33:49 8,310 ▼ 60 23 29,752
13:33:46 8,310 ▼ 60 4 29,729
13:33:17 8,320 ▼ 50 8 29,725
13:32:28 8,310 ▼ 60 3 29,717
13:32:18 8,310 ▼ 60 104 29,714
13:31:12 8,310 ▼ 60 23 29,610
13:31:09 8,310 ▼ 60 4 29,587
13:31:00 8,310 ▼ 60 14 29,583
13:30:12 8,310 ▼ 60 200 29,569
13:30:09 8,310 ▼ 60 50 29,369
13:29:51 8,310 ▼ 60 3 29,319
13:28:45 8,340 ▼ 30 30 29,316
13:28:45 8,320 ▼ 50 1 29,286
13:28:35 8,310 ▼ 60 22 29,285
13:28:33 8,310 ▼ 60 4 29,263
13:28:05 8,310 ▼ 60 14 29,259
13:27:59 8,320 ▼ 50 1 29,245
13:27:50 8,330 ▼ 40 1 29,244
13:27:48 8,330 ▼ 40 1 29,243
13:27:14 8,310 ▼ 60 3 29,242
13:27:04 8,310 ▼ 60 103 29,239
13:25:58 8,310 ▼ 60 23 29,136
13:25:56 8,310 ▼ 60 3 29,113
13:25:55 8,310 ▼ 60 18 29,110
13:25:28 8,310 ▼ 60 10 29,092
13:25:10 8,310 ▼ 60 14 29,082
13:24:38 8,310 ▼ 60 4 29,068
13:24:27 8,310 ▼ 60 104 29,064
13:23:21 8,310 ▼ 60 22 28,960
13:23:19 8,310 ▼ 60 3 28,938
13:22:15 8,310 ▼ 60 13 28,935
13:22:01 8,310 ▼ 60 4 28,922
13:21:50 8,310 ▼ 60 103 28,918
13:20:44 8,310 ▼ 60 23 28,815
13:20:42 8,310 ▼ 60 3 28,792

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.