토니모리
(214420)
코스피
화학
액면가 200원
  07.10 15:59

10,700 (10,750)   [시가/고가/저가] 10,700 / 10,850 / 10,400 
전일비/등락률 ▼ 50 (-0.47%) 매도호가/호가잔량 10,800 / 2,299
거래량/전일동시간대비 234,493 /▲ 58,881 매수호가/호가잔량 10,700 / 747
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 47,609 / 30,786

매도잔량 호가 매수잔량
883 11,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,393 11,200
5,115 11,150
2,839 11,100
299 11,050
10,695 11,000
5,862 10,950
1,766 10,900
2,458 10,850
2,299 10,800
 
10,700 747
10,650 3,797
10,600 4,598
10,550 2,024
10,500 3,358
10,450 1,515
10,400 4,858
10,350 2,885
10,300 3,932
10,250 3,072
 
총매도잔량 순매수잔량 총매수잔량
47,609 -16,823 30,786
시간외잔량 시간외잔량
0 59
 
토니모리 214420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:06 10,700 ▼ 50 42 234,493
15:40:27 10,700 ▼ 50 3 234,451
15:40:00 10,700 ▼ 50 7 234,448
15:30:30 10,700 ▼ 50 4,697 234,441
15:19:58 10,800 ▲ 50 600 229,744
15:19:53 10,750  0 95 229,144
15:19:51 10,800 ▲ 50 700 229,049
15:19:22 10,800 ▲ 50 44 228,349
15:18:25 10,800 ▲ 50 18 228,305
15:18:23 10,800 ▲ 50 43 228,287
15:18:09 10,750  0 10 228,244
15:18:09 10,750  0 10 228,234
15:17:49 10,750  0 10 228,224
15:17:34 10,750  0 50 228,214
15:17:06 10,800 ▲ 50 64 228,164
15:16:48 10,800 ▲ 50 50 228,100
15:16:38 10,800 ▲ 50 50 228,050
15:16:24 10,800 ▲ 50 1 228,000
15:16:19 10,750  0 10 227,999
15:16:19 10,750  0 10 227,989
15:15:41 10,750  0 63 227,979
15:14:34 10,800 ▲ 50 100 227,916
15:14:25 10,800 ▲ 50 50 227,816
15:13:59 10,800 ▲ 50 158 227,766
15:13:53 10,800 ▲ 50 50 227,608
15:13:52 10,800 ▲ 50 120 227,558
15:13:45 10,800 ▲ 50 55 227,438
15:13:30 10,800 ▲ 50 86 227,383
15:13:12 10,800 ▲ 50 100 227,297
15:13:06 10,750  0 103 227,197
15:13:01 10,750  0 172 227,094
15:12:59 10,800 ▲ 50 319 226,922
15:12:59 10,800 ▲ 50 479 226,603
15:12:57 10,800 ▲ 50 194 226,124
15:12:57 10,750  0 806 225,930
15:12:50 10,750  0 200 225,124
15:12:34 10,750  0 3 224,924
15:11:58 10,750  0 100 224,921
15:11:47 10,750  0 433 224,821
15:11:03 10,750  0 509 224,388
15:11:03 10,750  0 1 223,879
15:10:45 10,750  0 168 223,878
15:10:30 10,800 ▲ 50 561 223,710
15:10:30 10,800 ▲ 50 10 223,149
15:10:28 10,750  0 32 223,139
15:10:15 10,750  0 5 223,107
15:10:15 10,800 ▲ 50 20 223,102
15:09:47 10,800 ▲ 50 40 223,082
15:09:09 10,800 ▲ 50 4,000 223,042
15:09:04 10,700 ▼ 50 1 219,042
15:07:56 10,800 ▲ 50 1 219,041
15:07:49 10,750  0 912 219,040
15:07:48 10,750  0 1,310 218,128
15:07:48 10,750  0 1 216,818
15:07:39 10,700 ▼ 50 200 216,817
15:07:13 10,650 ▼ 100 11 216,617
15:06:59 10,700 ▼ 50 355 216,606
15:06:56 10,700 ▼ 50 645 216,251
15:06:24 10,750  0 46 215,606
15:05:56 10,750  0 2 215,560
15:05:39 10,700 ▼ 50 4 215,558
15:05:38 10,700 ▼ 50 11 215,554
15:05:36 10,700 ▼ 50 5 215,543
15:05:18 10,700 ▼ 50 3 215,538
15:04:55 10,700 ▼ 50 1 215,535
15:04:52 10,750  0 1 215,534
15:04:07 10,700 ▼ 50 299 215,533
15:03:58 10,750  0 1 215,234
15:03:41 10,700 ▼ 50 60 215,233
15:03:39 10,750  0 1 215,173
15:03:17 10,700 ▼ 50 183 215,172
15:03:07 10,750  0 50 214,989
15:03:02 10,700 ▼ 50 50 214,939
15:00:35 10,750  0 1 214,889
14:59:40 10,700 ▼ 50 30 214,888
14:59:11 10,700 ▼ 50 447 214,858
14:59:04 10,750  0 1 214,411
14:58:49 10,700 ▼ 50 15 214,410
14:58:27 10,750  0 63 214,395
14:57:38 10,700 ▼ 50 10 214,332
14:56:18 10,750  0 1 214,322
14:56:08 10,700 ▼ 50 75 214,321
14:55:49 10,700 ▼ 50 100 214,246
14:55:42 10,700 ▼ 50 3 214,146
14:55:12 10,700 ▼ 50 42 214,143
14:54:45 10,700 ▼ 50 250 214,101
14:53:16 10,750  0 12 213,851
14:52:57 10,700 ▼ 50 43 213,839
14:52:45 10,750  0 10 213,796
14:52:36 10,750  0 120 213,786
14:52:36 10,750  0 2 213,666
14:51:53 10,750  0 80 213,664
14:51:52 10,750  0 80 213,584
14:49:36 10,750  0 33 213,504
14:49:16 10,700 ▼ 50 44 213,471
14:48:34 10,700 ▼ 50 66 213,427
14:48:17 10,700 ▼ 50 200 213,361
14:47:48 10,700 ▼ 50 200 213,161
14:46:08 10,700 ▼ 50 158 212,961
14:46:08 10,700 ▼ 50 60 212,803
14:44:42 10,700 ▼ 50 1 212,743
14:44:30 10,650 ▼ 100 229 212,742
14:44:23 10,650 ▼ 100 1,019 212,513
14:43:41 10,650 ▼ 100 4 211,494
14:43:06 10,650 ▼ 100 40 211,490
14:42:52 10,650 ▼ 100 1 211,450
14:42:11 10,650 ▼ 100 1 211,449
14:41:29 10,700 ▼ 50 201 211,448
14:41:29 10,700 ▼ 50 100 211,247
14:41:03 10,700 ▼ 50 64 211,147
14:40:58 10,700 ▼ 50 300 211,083
14:40:24 10,750  0 40 210,783
14:40:14 10,750  0 2 210,743
14:40:13 10,750  0 10 210,623
14:40:13 10,750  0 118 210,741
14:40:09 10,750  0 50 210,613
14:40:07 10,750  0 10 210,563
14:40:05 10,750  0 50 210,553
14:39:41 10,750  0 20 210,503
14:38:41 10,750  0 2 210,483
14:38:24 10,750  0 1 210,481
14:38:24 10,750  0 1 210,480
14:37:57 10,700 ▼ 50 1 210,479
14:37:51 10,700 ▼ 50 42 210,478
14:37:43 10,750  0 1 210,436
14:37:37 10,700 ▼ 50 1,000 210,435
14:37:34 10,750  0 1 209,435
14:37:21 10,700 ▼ 50 13 209,434
14:36:57 10,700 ▼ 50 200 209,421
14:36:39 10,750  0 1 209,221
14:36:02 10,800 ▲ 50 214 209,220
14:35:25 10,800 ▲ 50 1 209,006
14:35:11 10,750  0 214 209,005
14:35:05 10,750  0 602 208,791
14:34:50 10,700 ▼ 50 1,000 208,189
14:34:35 10,750  0 19 207,189
14:34:12 10,750  0 28 207,170
14:34:12 10,750  0 800 207,142
14:33:47 10,750  0 1 206,342
14:32:40 10,700 ▼ 50 100 206,341
14:31:26 10,700 ▼ 50 85 206,241
14:30:52 10,700 ▼ 50 20 206,156
14:30:09 10,700 ▼ 50 9 206,136
14:30:08 10,650 ▼ 100 464 206,127
14:29:44 10,700 ▼ 50 5 205,663
14:29:44 10,700 ▼ 50 486 205,658
14:29:31 10,700 ▼ 50 2 205,172
14:28:59 10,700 ▼ 50 91 205,170
14:27:59 10,750  0 300 205,079
14:27:38 10,750  0 1 204,779
14:26:51 10,700 ▼ 50 50 204,778
14:25:47 10,700 ▼ 50 80 204,728
14:25:39 10,700 ▼ 50 19 204,648
14:25:36 10,700 ▼ 50 1 204,629
14:25:36 10,700 ▼ 50 30 204,628
14:24:42 10,700 ▼ 50 100 204,598
14:23:43 10,700 ▼ 50 26 204,498
14:23:41 10,700 ▼ 50 1 204,472
14:23:35 10,700 ▼ 50 2 204,471
14:23:30 10,650 ▼ 100 99 204,469
14:23:30 10,700 ▼ 50 1 204,370
14:22:09 10,700 ▼ 50 20 204,369
14:20:24 10,700 ▼ 50 600 204,349
14:19:24 10,700 ▼ 50 38 203,749
14:19:19 10,700 ▼ 50 12 203,711
14:19:19 10,700 ▼ 50 60 203,699
14:18:48 10,700 ▼ 50 40 203,639
14:18:33 10,700 ▼ 50 1,000 203,599
14:18:33 10,700 ▼ 50 5 202,599
14:18:32 10,750  0 1 202,594
14:18:06 10,700 ▼ 50 100 202,593
14:17:52 10,750  0 2 202,493
14:17:39 10,700 ▼ 50 100 202,491
14:17:37 10,700 ▼ 50 45 202,391
14:17:15 10,700 ▼ 50 7 202,346
14:16:59 10,750  0 402 202,339
14:16:58 10,750  0 1 201,937
14:16:34 10,750  0 817 201,936
14:14:30 10,750  0 279 201,119
14:13:23 10,750  0 10 200,840
14:13:17 10,750  0 42 200,830
14:10:41 10,750  0 1 200,788
14:10:40 10,750  0 9 200,787
14:10:39 10,750  0 1,000 200,778
14:09:30 10,750  0 3 199,778
14:09:29 10,700 ▼ 50 350 199,775
14:08:56 10,700 ▼ 50 1 199,425
14:08:56 10,650 ▼ 100 149 199,424
14:08:47 10,650 ▼ 100 319 199,275
14:07:35 10,700 ▼ 50 2 198,956
14:06:52 10,650 ▼ 100 200 198,954
14:06:43 10,700 ▼ 50 100 198,754
14:06:17 10,650 ▼ 100 6 198,654
14:05:57 10,700 ▼ 50 1 198,648
14:05:34 10,700 ▼ 50 11 198,647
14:05:18 10,700 ▼ 50 120 198,636
14:05:10 10,700 ▼ 50 747 198,516
14:04:40 10,700 ▼ 50 300 197,769
14:04:20 10,700 ▼ 50 2 197,469
14:04:07 10,650 ▼ 100 15 197,467
14:02:26 10,650 ▼ 100 1 197,452
14:01:31 10,700 ▼ 50 71 197,451
14:00:21 10,750  0 1 197,380
13:59:08 10,700 ▼ 50 725 197,379
13:58:52 10,700 ▼ 50 100 196,654
13:58:51 10,700 ▼ 50 2 196,554
13:58:43 10,700 ▼ 50 2 196,552
13:55:41 10,700 ▼ 50 65 196,550
13:55:15 10,700 ▼ 50 39 196,485
13:55:03 10,700 ▼ 50 2,000 196,446
13:54:17 10,700 ▼ 50 9 194,446
13:53:54 10,700 ▼ 50 2 194,437
13:52:42 10,750  0 4 194,435
13:52:41 10,750  0 10 194,431
13:51:33 10,750  0 10 194,421
13:50:45 10,750  0 1 194,411
13:50:26 10,750  0 250 194,410
13:48:21 10,750  0 1 194,160
13:46:47 10,700 ▼ 50 50 194,159
13:45:54 10,700 ▼ 50 337 194,109
13:45:54 10,700 ▼ 50 1,280 193,772
13:45:54 10,700 ▼ 50 2 192,492
13:43:54 10,650 ▼ 100 100 192,490
13:42:44 10,650 ▼ 100 44 192,390
13:41:52 10,700 ▼ 50 93 192,346
13:40:59 10,700 ▼ 50 1 192,253
13:40:34 10,700 ▼ 50 10 192,252
13:40:34 10,700 ▼ 50 250 192,242
13:40:05 10,700 ▼ 50 140 191,992
13:40:03 10,700 ▼ 50 1,179 191,852
13:39:13 10,700 ▼ 50 1 190,673
13:38:19 10,700 ▼ 50 300 190,672
13:38:11 10,700 ▼ 50 20 190,372
13:35:37 10,700 ▼ 50 35 190,352
13:35:15 10,700 ▼ 50 25 190,317
13:35:12 10,700 ▼ 50 35 190,292
13:34:49 10,750  0 1 190,257
13:34:23 10,700 ▼ 50 100 190,256
13:33:09 10,750  0 30 190,156
13:32:43 10,750  0 5 190,126
13:32:37 10,750  0 995 190,121
13:30:46 10,750  0 44 189,126
13:30:40 10,750  0 200 189,082
13:30:31 10,750  0 200 188,882
13:29:35 10,750  0 2 188,682
13:29:07 10,700 ▼ 50 400 188,680
13:28:45 10,700 ▼ 50 20 188,280
13:28:00 10,700 ▼ 50 100 188,260
13:27:02 10,750  0 567 188,160
13:26:55 10,700 ▼ 50 100 187,593
13:25:42 10,700 ▼ 50 100 187,493
13:25:24 10,750  0 1 187,393
13:25:04 10,700 ▼ 50 1 187,392
13:24:50 10,700 ▼ 50 1 187,391
13:24:41 10,700 ▼ 50 100 187,390
13:24:05 10,700 ▼ 50 2 187,290
13:23:43 10,700 ▼ 50 5 187,288
13:23:41 10,700 ▼ 50 500 187,283
13:23:31 10,700 ▼ 50 10 186,783
13:23:19 10,700 ▼ 50 200 186,773
13:22:45 10,700 ▼ 50 8 186,573
13:22:28 10,700 ▼ 50 495 186,565
13:22:28 10,700 ▼ 50 5 186,070
13:21:40 10,700 ▼ 50 60 186,065
13:21:24 10,700 ▼ 50 68 186,005
13:20:58 10,750  0 1 185,937
13:20:41 10,750  0 1 185,936
13:17:06 10,700 ▼ 50 10 185,935
13:16:46 10,700 ▼ 50 7 185,925
13:14:45 10,700 ▼ 50 73 185,918
13:13:49 10,650 ▼ 100 972 185,845
13:13:49 10,700 ▼ 50 328 184,873
13:13:41 10,700 ▼ 50 700 184,545
13:13:19 10,700 ▼ 50 200 183,845
13:11:55 10,700 ▼ 50 656 183,645
13:10:49 10,700 ▼ 50 100 182,989
13:10:40 10,700 ▼ 50 89 182,889
13:09:57 10,750  0 3 182,800
13:08:04 10,750  0 32 182,797
13:06:30 10,750  0 50 182,765
13:05:22 10,750  0 5 182,715
13:05:19 10,750  0 1 182,710
13:04:58 10,750  0 1 182,709
13:03:47 10,700 ▼ 50 25 182,708
13:03:33 10,700 ▼ 50 591 182,683
13:03:29 10,700 ▼ 50 78 182,092
13:02:42 10,700 ▼ 50 15 182,014
13:02:31 10,700 ▼ 50 10 181,999
13:01:10 10,700 ▼ 50 500 181,989
13:00:51 10,700 ▼ 50 200 181,489
13:00:35 10,700 ▼ 50 251 181,289
12:59:18 10,700 ▼ 50 407 181,038
12:58:49 10,750  0 1 180,631
12:56:59 10,700 ▼ 50 1 180,630
12:56:33 10,700 ▼ 50 30 180,629
12:55:29 10,750  0 2 180,599
12:55:14 10,700 ▼ 50 20 180,597
12:55:12 10,750  0 2 180,577
12:52:57 10,700 ▼ 50 100 180,575
12:49:48 10,750  0 186 180,475
12:48:42 10,750  0 1 180,289
12:48:30 10,750  0 1 180,288
12:48:21 10,750  0 1 180,287
12:48:09 10,750  0 1 180,286
12:48:03 10,750  0 1 180,285
12:47:43 10,750  0 10 180,284
12:47:22 10,700 ▼ 50 1,000 180,274
12:46:30 10,700 ▼ 50 53 179,274
12:46:09 10,700 ▼ 50 200 179,221
12:45:28 10,750  0 186 179,021
12:45:02 10,750  0 10 178,835
12:44:12 10,750  0 2 178,825
12:43:42 10,750  0 10 178,823
12:41:19 10,700 ▼ 50 45 178,813
12:40:47 10,750  0 186 178,768
12:39:19 10,700 ▼ 50 315 178,582
12:38:45 10,750  0 10 178,267
12:38:08 10,750  0 19 178,257
12:37:58 10,800 ▲ 50 1 178,238
12:37:29 10,700 ▼ 50 50 178,237
12:37:25 10,750  0 76 178,187
12:37:20 10,750  0 848 178,111
12:35:41 10,750  0 2 177,263
12:33:22 10,750  0 10 177,261
12:33:06 10,750  0 1 177,251
12:31:41 10,700 ▼ 50 10 177,250
12:31:08 10,750  0 10 177,240
12:30:45 10,700 ▼ 50 20 177,230
12:29:21 10,700 ▼ 50 45 177,210
12:28:20 10,700 ▼ 50 4 177,165
12:28:06 10,700 ▼ 50 300 177,161
12:27:54 10,700 ▼ 50 420 176,861
12:26:44 10,700 ▼ 50 99 176,441
12:26:35 10,700 ▼ 50 50 176,342
12:26:23 10,700 ▼ 50 300 176,292
12:25:49 10,700 ▼ 50 1,761 175,992
12:25:16 10,750  0 119 174,231
12:25:05 10,700 ▼ 50 97 174,112
12:22:23 10,750  0 49 174,015
12:21:47 10,750  0 50 173,966
12:21:20 10,750  0 50 173,916
12:19:44 10,750  0 25 173,866
12:18:29 10,750  0 93 173,841
12:14:18 10,750  0 5 173,748
12:13:01 10,750  0 100 173,743
12:12:02 10,750  0 1 173,643
12:11:52 10,750  0 560 173,642
12:11:44 10,750  0 23 173,082
12:11:31 10,800 ▲ 50 25 173,059
12:11:18 10,800 ▲ 50 25 173,034
12:11:11 10,800 ▲ 50 1 173,009
12:11:08 10,750  0 96 173,008
12:11:06 10,750  0 9 172,912
12:10:35 10,750  0 50 172,903
12:10:33 10,750  0 50 172,853
12:09:55 10,800 ▲ 50 1 172,803
12:09:30 10,750  0 134 172,802
12:09:30 10,750  0 252 172,668
12:08:38 10,750  0 3 172,416
12:08:04 10,800 ▲ 50 1 172,413
12:07:50 10,700 ▼ 50 151 172,412
12:05:20 10,800 ▲ 50 3 172,261
12:05:10 10,800 ▲ 50 50 172,258
12:04:05 10,800 ▲ 50 1 172,208
12:02:51 10,750  0 328 172,207
12:02:51 10,750  0 153 171,879
12:02:09 10,750  0 9 171,726
12:02:04 10,750  0 11 171,717
11:58:02 10,800 ▲ 50 50 171,706
11:57:14 10,800 ▲ 50 100 171,656
11:57:07 10,750  0 54 171,556
11:57:05 10,750  0 1 171,502
11:57:05 10,750  0 113 171,501
11:56:41 10,700 ▼ 50 10 171,388
11:56:06 10,750  0 386 171,378
11:55:24 10,750  0 49 170,992
11:55:24 10,750  0 1 170,943
11:55:21 10,750  0 79 170,942
11:55:21 10,750  0 21 170,863
11:54:39 10,750  0 100 170,842
11:53:06 10,750  0 100 170,742
11:52:43 10,750  0 600 170,642
11:52:43 10,750  0 400 170,042
11:50:22 10,750  0 50 169,642
11:50:19 10,750  0 450 169,592
11:48:50 10,750  0 30 169,142
11:48:45 10,750  0 27 169,112
11:48:38 10,750  0 72 169,085
11:48:02 10,750  0 46 169,013
11:47:57 10,700 ▼ 50 147 168,967
11:47:21 10,700 ▼ 50 20 168,820
11:46:45 10,700 ▼ 50 185 168,800
11:46:37 10,700 ▼ 50 50 168,615
11:46:23 10,700 ▼ 50 500 168,565
11:45:50 10,700 ▼ 50 200 168,065
11:44:57 10,700 ▼ 50 10 167,865
11:44:15 10,700 ▼ 50 200 167,855
11:44:02 10,700 ▼ 50 100 167,655
11:43:56 10,700 ▼ 50 5 167,555
11:43:38 10,700 ▼ 50 10 167,550
11:41:25 10,700 ▼ 50 183 167,540
11:39:22 10,700 ▼ 50 10 167,357
11:39:14 10,700 ▼ 50 1 167,347
11:38:47 10,700 ▼ 50 3 167,346
11:38:10 10,700 ▼ 50 10 167,343
11:37:04 10,750  0 1,019 167,333
11:37:04 10,750  0 91 166,314
11:36:50 10,750  0 269 166,223
11:36:32 10,700 ▼ 50 1,096 165,954
11:34:21 10,750  0 220 164,858
11:34:06 10,700 ▼ 50 200 164,638
11:33:35 10,750  0 8 164,438
11:33:31 10,750  0 372 164,430
11:33:29 10,750  0 2,280 164,058
11:33:29 10,750  0 500 161,778
11:30:52 10,800 ▲ 50 283 161,278
11:30:30 10,800 ▲ 50 1 160,995
11:30:23 10,800 ▲ 50 65 160,994
11:30:06 10,800 ▲ 50 1,000 160,929
11:29:53 10,800 ▲ 50 1 159,929
11:28:06 10,750  0 100 159,928
11:26:51 10,750  0 12 159,828
11:26:38 10,750  0 1 159,816
11:26:26 10,800 ▲ 50 238 159,815
11:25:50 10,800 ▲ 50 69 159,577
11:25:10 10,800 ▲ 50 50 159,508
11:24:52 10,800 ▲ 50 8 159,458
11:24:48 10,800 ▲ 50 10 159,450
11:24:47 10,800 ▲ 50 32 159,440
11:24:42 10,800 ▲ 50 145 159,408
11:24:38 10,800 ▲ 50 50 159,263
11:23:47 10,800 ▲ 50 1 159,213
11:23:38 10,800 ▲ 50 1 159,212
11:22:44 10,800 ▲ 50 92 159,211
11:22:25 10,800 ▲ 50 30 159,119
11:22:20 10,800 ▲ 50 10 159,089
11:22:16 10,800 ▲ 50 10 159,079
11:22:07 10,800 ▲ 50 291 159,069
11:22:07 10,800 ▲ 50 200 158,778
11:21:55 10,800 ▲ 50 19 158,578
11:21:42 10,800 ▲ 50 5 158,559
11:21:38 10,800 ▲ 50 10 158,554
11:20:56 10,800 ▲ 50 497 158,544
11:20:43 10,800 ▲ 50 40 158,047
11:20:34 10,750  0 1 158,007
11:20:19 10,800 ▲ 50 50 158,006
11:20:09 10,800 ▲ 50 3 157,956
11:20:02 10,800 ▲ 50 409 157,953
11:20:02 10,800 ▲ 50 61 157,544
11:19:59 10,800 ▲ 50 600 157,483
11:19:51 10,800 ▲ 50 30 156,883
11:19:43 10,800 ▲ 50 40 156,853
11:19:30 10,800 ▲ 50 80 156,813
11:19:23 10,800 ▲ 50 1 156,733
11:19:23 10,800 ▲ 50 3 156,732
11:19:22 10,800 ▲ 50 131 156,729
11:19:21 10,800 ▲ 50 107 156,598
11:18:45 10,800 ▲ 50 10 156,491
11:18:37 10,800 ▲ 50 100 156,481
11:18:35 10,800 ▲ 50 100 156,381
11:18:34 10,750  0 31 156,281
11:18:33 10,800 ▲ 50 50 156,250
11:18:29 10,800 ▲ 50 88 156,200
11:18:28 10,800 ▲ 50 100 156,112
11:18:28 10,800 ▲ 50 481 156,012
11:18:28 10,800 ▲ 50 50 155,531
11:18:25 10,800 ▲ 50 1,000 155,481
11:18:25 10,800 ▲ 50 111 154,481
11:18:25 10,800 ▲ 50 111 154,370
11:18:25 10,800 ▲ 50 111 154,259
11:18:25 10,800 ▲ 50 111 154,148
11:18:20 10,850 ▲ 100 22 154,037
11:18:18 10,800 ▲ 50 257 154,015
11:18:09 10,850 ▲ 100 19 153,758
11:18:01 10,850 ▲ 100 1 153,739
11:17:47 10,850 ▲ 100 1 153,738
11:17:47 10,850 ▲ 100 320 153,737
11:17:45 10,850 ▲ 100 943 153,417
11:17:43 10,850 ▲ 100 10 152,474
11:17:35 10,850 ▲ 100 500 152,464
11:17:27 10,850 ▲ 100 185 151,964
11:17:25 10,850 ▲ 100 326 151,779
11:17:20 10,850 ▲ 100 1 151,453
11:17:19 10,800 ▲ 50 300 151,452
11:17:17 10,850 ▲ 100 462 151,152
11:17:11 10,800 ▲ 50 10 150,690
11:17:10 10,800 ▲ 50 2 150,680
11:16:57 10,800 ▲ 50 50 150,678
11:16:54 10,800 ▲ 50 1 150,628
11:16:53 10,800 ▲ 50 269 150,627
11:16:52 10,800 ▲ 50 3 150,358
11:16:52 10,800 ▲ 50 199 150,355
11:16:49 10,800 ▲ 50 91 150,156
11:16:47 10,800 ▲ 50 338 150,065
11:16:18 10,800 ▲ 50 875 149,727
11:16:18 10,800 ▲ 50 500 148,852
11:16:15 10,750  0 8,227 148,352
11:16:15 10,750  0 500 140,125
11:16:15 10,750  0 1,286 139,625
11:16:15 10,750  0 232 138,339

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.