디알텍
(214680)
코스닥
벤처기업부
액면가 100원
  06.22 15:59

1,925 (1,905)   [시가/고가/저가] 1,925 / 1,940 / 1,880 
전일비/등락률 ▲ 20 (1.05%) 매도호가/호가잔량 1,930 / 8,701
거래량/전일동시간대비 853,242 /▼ 448,089 매수호가/호가잔량 1,925 / 304
상한가/하한가 2,475 / 1,335 총매도/총매수잔량 41,365 / 98,145

매도잔량 호가 매수잔량
2,106 1,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,155 1,970
78 1,965
1,382 1,960
270 1,955
7,854 1,950
3,168 1,945
8,365 1,940
8,286 1,935
8,701 1,930
 
1,925 304
1,920 6,262
1,915 3,151
1,910 3,128
1,905 40,963
1,900 3,689
1,895 1,425
1,890 1,465
1,885 8,817
1,880 28,941
 
총매도잔량 순매수잔량 총매수잔량
41,365 56,780 98,145
시간외잔량 시간외잔량
0 12,096
 
디알텍 214680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:47 1,925 ▲ 20 110 853,242
15:44:46 1,925 ▲ 20 110 853,132
15:40:40 1,925 ▲ 20 10 853,022
15:40:01 1,925 ▲ 20 16,000 853,012
15:40:00 1,925 ▲ 20 110 837,012
15:30:30 1,925 ▲ 20 16,720 836,902
15:19:51 1,925 ▲ 20 978 820,182
15:19:32 1,925 ▲ 20 60 819,204
15:19:30 1,925 ▲ 20 50 819,144
15:19:02 1,925 ▲ 20 100 819,094
15:18:58 1,920 ▲ 15 5,000 818,994
15:18:38 1,920 ▲ 15 239 813,994
15:18:13 1,920 ▲ 15 2,500 813,755
15:17:47 1,925 ▲ 20 100 811,255
15:17:27 1,925 ▲ 20 661 811,155
15:17:27 1,925 ▲ 20 1,000 810,494
15:16:04 1,930 ▲ 25 851 809,494
15:15:59 1,925 ▲ 20 439 808,643
15:15:50 1,925 ▲ 20 50 808,204
15:15:43 1,925 ▲ 20 6 808,154
15:15:36 1,925 ▲ 20 505 808,148
15:15:13 1,930 ▲ 25 1,716 807,643
15:15:05 1,930 ▲ 25 334 805,927
15:15:04 1,930 ▲ 25 438 805,593
15:14:55 1,930 ▲ 25 2,700 805,155
15:14:45 1,930 ▲ 25 2,000 802,455
15:14:39 1,930 ▲ 25 2,000 800,455
15:14:15 1,930 ▲ 25 2 798,455
15:13:51 1,930 ▲ 25 1,000 798,453
15:13:36 1,930 ▲ 25 10 797,453
15:13:25 1,930 ▲ 25 5 797,443
15:13:05 1,930 ▲ 25 2,000 797,438
15:12:49 1,930 ▲ 25 1 795,438
15:12:31 1,930 ▲ 25 519 795,437
15:12:06 1,925 ▲ 20 1,100 794,918
15:12:05 1,925 ▲ 20 935 793,818
15:12:00 1,925 ▲ 20 500 792,883
15:11:49 1,925 ▲ 20 4,806 792,383
15:11:36 1,925 ▲ 20 100 787,577
15:11:27 1,925 ▲ 20 8,000 787,477
15:11:03 1,925 ▲ 20 519 779,477
15:11:01 1,925 ▲ 20 5 778,958
15:10:50 1,925 ▲ 20 6,069 778,953
15:10:30 1,925 ▲ 20 10 772,884
15:09:57 1,925 ▲ 20 51 772,874
15:09:44 1,920 ▲ 15 2 772,823
15:09:44 1,920 ▲ 15 10 772,821
15:09:20 1,920 ▲ 15 1,327 772,811
15:09:01 1,920 ▲ 15 100 771,484
15:08:20 1,920 ▲ 15 20 771,384
15:08:11 1,920 ▲ 15 2 771,364
15:08:09 1,920 ▲ 15 1 771,362
15:08:07 1,920 ▲ 15 1 771,361
15:08:04 1,920 ▲ 15 1 771,360
15:08:01 1,920 ▲ 15 2 771,359
15:07:59 1,920 ▲ 15 47 771,357
15:07:58 1,920 ▲ 15 1 771,310
15:07:55 1,920 ▲ 15 1 771,309
15:07:53 1,920 ▲ 15 1 771,308
15:06:10 1,920 ▲ 15 1 771,307
15:06:07 1,915 ▲ 10 550 771,306
15:05:59 1,920 ▲ 15 2 770,756
15:05:55 1,920 ▲ 15 1 770,754
15:05:47 1,920 ▲ 15 5,000 770,753
15:05:22 1,920 ▲ 15 1 765,753
15:05:19 1,920 ▲ 15 1 765,752
15:05:12 1,915 ▲ 10 100 765,751
15:04:15 1,915 ▲ 10 1,500 765,651
15:02:31 1,920 ▲ 15 1 764,151
15:02:07 1,915 ▲ 10 954 764,150
15:01:52 1,920 ▲ 15 200 763,196
15:01:34 1,920 ▲ 15 3 762,996
15:01:18 1,920 ▲ 15 97 762,993
15:01:10 1,920 ▲ 15 9,303 762,896
15:00:49 1,920 ▲ 15 1 753,593
15:00:31 1,915 ▲ 10 500 753,592
15:00:11 1,915 ▲ 10 50 753,092
14:59:28 1,920 ▲ 15 4 753,042
14:59:28 1,920 ▲ 15 500 753,038
14:59:14 1,920 ▲ 15 5 752,538
14:58:20 1,920 ▲ 15 160 752,533
14:58:08 1,920 ▲ 15 1,614 752,373
14:57:47 1,920 ▲ 15 104 750,759
14:57:10 1,920 ▲ 15 1 750,655
14:56:51 1,915 ▲ 10 53 750,654
14:56:47 1,920 ▲ 15 1 750,601
14:56:40 1,920 ▲ 15 1 750,600
14:56:37 1,920 ▲ 15 1 750,599
14:56:34 1,920 ▲ 15 1 750,598
14:56:31 1,920 ▲ 15 1 750,597
14:56:28 1,920 ▲ 15 1 750,596
14:56:24 1,920 ▲ 15 1 750,595
14:56:03 1,920 ▲ 15 1 750,594
14:55:56 1,920 ▲ 15 1 750,593
14:55:53 1,920 ▲ 15 1 750,592
14:55:46 1,920 ▲ 15 1 750,591
14:55:42 1,920 ▲ 15 1 750,590
14:55:34 1,920 ▲ 15 1 750,589
14:55:27 1,920 ▲ 15 1 750,588
14:55:22 1,920 ▲ 15 1 750,587
14:55:18 1,920 ▲ 15 1 750,586
14:55:12 1,915 ▲ 10 3,851 750,585
14:54:56 1,915 ▲ 10 1 746,734
14:54:50 1,910 ▲ 5 500 746,733
14:54:22 1,915 ▲ 10 1 746,233
14:54:14 1,910 ▲ 5 376 746,232
14:54:06 1,910 ▲ 5 2,000 745,856
14:54:03 1,910 ▲ 5 150 743,856
14:54:01 1,915 ▲ 10 76 743,706
14:53:54 1,915 ▲ 10 261 743,630
14:53:53 1,915 ▲ 10 1 743,369
14:53:51 1,915 ▲ 10 300 743,368
14:53:47 1,910 ▲ 5 70 743,068
14:53:47 1,915 ▲ 10 1,091 742,998
14:53:47 1,915 ▲ 10 1 741,907
14:53:42 1,915 ▲ 10 2 741,906
14:53:38 1,915 ▲ 10 1 741,904
14:53:34 1,915 ▲ 10 1 741,903
14:53:29 1,915 ▲ 10 1,000 741,902
14:53:27 1,915 ▲ 10 1,474 740,902
14:53:22 1,915 ▲ 10 1,000 739,428
14:53:17 1,920 ▲ 15 500 738,428
14:53:10 1,920 ▲ 15 2,000 737,928
14:52:43 1,920 ▲ 15 2,291 735,928
14:52:21 1,915 ▲ 10 4,500 733,637
14:51:41 1,920 ▲ 15 1 729,137
14:51:37 1,920 ▲ 15 2 729,136
14:51:32 1,920 ▲ 15 1 729,134
14:51:11 1,915 ▲ 10 1,349 729,133
14:51:11 1,915 ▲ 10 2,000 727,784
14:51:07 1,920 ▲ 15 1 725,784
14:51:04 1,920 ▲ 15 2 725,783
14:51:02 1,920 ▲ 15 1 725,781
14:50:59 1,920 ▲ 15 1 725,780
14:50:58 1,920 ▲ 15 1 725,779
14:50:57 1,920 ▲ 15 2 725,778
14:50:54 1,920 ▲ 15 1 725,776
14:50:50 1,920 ▲ 15 1 725,775
14:50:40 1,920 ▲ 15 10 725,774
14:50:27 1,915 ▲ 10 451 725,764
14:50:06 1,915 ▲ 10 1 725,313
14:49:52 1,915 ▲ 10 1 725,312
14:49:50 1,915 ▲ 10 2 725,311
14:49:48 1,915 ▲ 10 1 725,309
14:49:46 1,915 ▲ 10 2 725,308
14:49:42 1,915 ▲ 10 1 725,306
14:49:40 1,915 ▲ 10 1 725,305
14:49:39 1,915 ▲ 10 1 725,304
14:49:32 1,910 ▲ 5 500 725,303
14:49:14 1,915 ▲ 10 50 724,803
14:49:10 1,915 ▲ 10 1 724,753
14:48:32 1,915 ▲ 10 3,000 724,752
14:47:22 1,915 ▲ 10 1 721,752
14:47:19 1,915 ▲ 10 1 721,751
14:47:17 1,915 ▲ 10 2 721,750
14:47:14 1,915 ▲ 10 1 721,748
14:47:02 1,915 ▲ 10 1 721,747
14:46:56 1,915 ▲ 10 2 721,746
14:46:54 1,915 ▲ 10 1 721,744
14:46:51 1,915 ▲ 10 1 721,743
14:46:45 1,915 ▲ 10 1 721,742
14:46:41 1,915 ▲ 10 1 721,741
14:46:40 1,915 ▲ 10 1 721,740
14:46:39 1,910 ▲ 5 858 721,739
14:46:37 1,910 ▲ 5 1 720,881
14:46:33 1,910 ▲ 5 1 720,880
14:46:30 1,910 ▲ 5 2 720,879
14:46:26 1,910 ▲ 5 1 720,877
14:46:24 1,910 ▲ 5 1 720,876
14:46:21 1,905  0 6 720,875
14:46:18 1,910 ▲ 5 2 720,869
14:46:15 1,910 ▲ 5 1 720,867
14:46:13 1,910 ▲ 5 1 720,866
14:46:11 1,910 ▲ 5 1 720,865
14:46:09 1,910 ▲ 5 1 720,864
14:46:04 1,905  0 3,418 720,863
14:46:04 1,900 ▼ 5 12,773 717,445
14:45:37 1,900 ▼ 5 1 704,672
14:45:35 1,900 ▼ 5 1 704,671
14:45:08 1,895 ▼ 10 149 704,670
14:44:34 1,900 ▼ 5 1 704,521
14:44:33 1,900 ▼ 5 1 704,520
14:44:32 1,895 ▼ 10 1,000 704,519
14:44:32 1,900 ▼ 5 1 703,519
14:44:31 1,900 ▼ 5 1 703,518
14:44:11 1,895 ▼ 10 3,912 703,517
14:43:47 1,895 ▼ 10 5 699,605
14:43:27 1,890 ▼ 15 99 699,600
14:42:37 1,890 ▼ 15 260 699,501
14:42:01 1,895 ▼ 10 1 699,241
14:41:59 1,895 ▼ 10 1 699,240
14:41:33 1,890 ▼ 15 299 699,239
14:40:02 1,890 ▼ 15 4,170 698,940
14:40:02 1,890 ▼ 15 693 694,770
14:39:59 1,890 ▼ 15 52 694,077
14:39:55 1,895 ▼ 10 5 694,025
14:39:49 1,895 ▼ 10 50 694,020
14:39:38 1,895 ▼ 10 1 693,970
14:39:04 1,890 ▼ 15 42 693,969
14:38:47 1,895 ▼ 10 5 693,927
14:38:46 1,890 ▼ 15 1 693,922
14:38:39 1,895 ▼ 10 2,923 693,921
14:37:58 1,900 ▼ 5 1 690,998
14:35:11 1,900 ▼ 5 200 690,997
14:35:01 1,900 ▼ 5 9 690,797
14:34:26 1,900 ▼ 5 1 690,788
14:34:21 1,900 ▼ 5 1 690,787
14:34:20 1,895 ▼ 10 1 690,786
14:34:01 1,890 ▼ 15 12,918 690,785
14:34:01 1,895 ▼ 10 8,798 677,867
14:33:38 1,900 ▼ 5 10 669,069
14:33:27 1,900 ▼ 5 800 669,059
14:33:24 1,900 ▼ 5 1 668,259
14:33:21 1,900 ▼ 5 45 668,258
14:33:16 1,900 ▼ 5 5 668,213
14:33:06 1,900 ▼ 5 1 668,208
14:32:54 1,900 ▼ 5 10 668,207
14:32:31 1,900 ▼ 5 52 668,197
14:32:26 1,900 ▼ 5 5 668,145
14:31:52 1,900 ▼ 5 300 668,140
14:31:39 1,900 ▼ 5 1,000 667,840
14:31:31 1,900 ▼ 5 2,000 666,840
14:29:23 1,900 ▼ 5 3 664,840
14:28:57 1,900 ▼ 5 100 664,837
14:28:52 1,895 ▼ 10 500 664,737
14:28:23 1,900 ▼ 5 3 664,237
14:28:20 1,900 ▼ 5 200 664,234
14:28:15 1,900 ▼ 5 3,904 664,034
14:27:51 1,905  0 31 660,130
14:26:36 1,905  0 630 660,099
14:25:30 1,905  0 5 659,469
14:25:27 1,905  0 11 659,464
14:24:45 1,905  0 1 659,453
14:23:02 1,905  0 3 659,452
14:20:18 1,905  0 1 659,449
14:18:17 1,895 ▼ 10 414 659,448
14:18:17 1,900 ▼ 5 851 659,034
14:18:14 1,900 ▼ 5 162 658,183
14:18:05 1,900 ▼ 5 938 658,021
14:17:44 1,905  0 1 657,083
14:17:40 1,905  0 1 657,082
14:17:39 1,905  0 1 657,081
14:17:34 1,905  0 500 657,080
14:17:12 1,905  0 450 656,580
14:16:57 1,905  0 1 656,130
14:16:56 1,905  0 1 656,129
14:16:54 1,905  0 1 656,128
14:16:53 1,905  0 1 656,127
14:16:47 1,905  0 12 656,126
14:16:11 1,900 ▼ 5 2,200 656,114
14:15:47 1,900 ▼ 5 162 653,914
14:15:41 1,900 ▼ 5 500 653,752
14:14:19 1,905  0 1 653,252
14:13:39 1,905  0 1 653,251
14:13:37 1,905  0 1 653,250
14:13:36 1,900 ▼ 5 50 653,249
14:13:30 1,905  0 1 653,199
14:13:15 1,900 ▼ 5 6 653,198
14:13:15 1,900 ▼ 5 399 653,192
14:11:40 1,905  0 1 652,793
14:09:35 1,900 ▼ 5 1,913 652,792
14:09:20 1,895 ▼ 10 300 650,879
14:09:06 1,900 ▼ 5 1 650,579
14:08:39 1,900 ▼ 5 1 650,578
14:08:20 1,895 ▼ 10 1,566 650,577
14:08:09 1,895 ▼ 10 395 649,011
14:07:03 1,900 ▼ 5 2 648,616
14:06:40 1,900 ▼ 5 1 648,614
14:06:34 1,900 ▼ 5 1 648,613
14:06:30 1,900 ▼ 5 10 648,612
14:05:54 1,900 ▼ 5 6,304 648,602
14:03:34 1,905  0 272 642,298
14:02:39 1,905  0 10 642,026
14:02:30 1,905  0 100 642,016
14:02:05 1,905  0 162 641,916
14:00:54 1,905  0 52 641,754
14:00:53 1,905  0 52 641,702
14:00:47 1,905  0 3 641,650
14:00:36 1,905  0 100 641,647
14:00:25 1,905  0 52 641,547
14:00:24 1,905  0 52 641,495
14:00:16 1,905  0 52 641,443
14:00:14 1,905  0 1 641,391
14:00:13 1,905  0 1 641,390
14:00:11 1,905  0 1 641,389
13:59:30 1,900 ▼ 5 3,000 641,388
13:59:29 1,905  0 100 638,388
13:58:23 1,905  0 1 638,288
13:58:21 1,905  0 1 638,287
13:58:05 1,900 ▼ 5 1,507 638,286
13:57:38 1,905  0 5 636,779
13:57:32 1,905  0 5 636,774
13:57:28 1,905  0 2 636,769
13:57:19 1,900 ▼ 5 250 636,767
13:56:59 1,900 ▼ 5 50 636,517
13:55:35 1,910 ▲ 5 1 636,467
13:54:58 1,910 ▲ 5 1 636,466
13:54:57 1,910 ▲ 5 1 636,465
13:54:31 1,900 ▼ 5 82 636,464
13:54:31 1,905  0 200 636,382
13:54:10 1,905  0 900 636,182
13:52:59 1,910 ▲ 5 286 635,282
13:50:59 1,910 ▲ 5 1,000 634,996
13:50:06 1,910 ▲ 5 600 633,996
13:48:53 1,910 ▲ 5 3,801 633,396
13:48:53 1,910 ▲ 5 82 629,595
13:47:37 1,910 ▲ 5 2,200 629,513
13:45:33 1,910 ▲ 5 300 627,313
13:44:51 1,910 ▲ 5 1 627,013
13:44:48 1,905  0 53 627,012
13:44:13 1,905  0 508 626,959
13:43:39 1,905  0 1 626,451
13:43:07 1,900 ▼ 5 100 626,450
13:42:53 1,905  0 500 626,350
13:42:09 1,905  0 2 625,850
13:41:54 1,905  0 1 625,848
13:41:53 1,905  0 1 625,847
13:41:47 1,905  0 997 625,846
13:41:47 1,900 ▼ 5 3 624,849
13:41:40 1,900 ▼ 5 160 624,846
13:41:35 1,900 ▼ 5 120 624,686
13:41:34 1,895 ▼ 10 124 624,566
13:41:26 1,895 ▼ 10 1 624,442
13:41:24 1,890 ▼ 15 1,750 624,441
13:41:19 1,900 ▼ 5 1 622,691
13:41:18 1,900 ▼ 5 1 622,690
13:41:10 1,890 ▼ 15 2,050 622,689
13:41:10 1,895 ▼ 10 50 620,639
13:37:42 1,900 ▼ 5 100 620,589
13:37:37 1,900 ▼ 5 200 620,489
13:36:41 1,900 ▼ 5 1 620,289
13:36:40 1,900 ▼ 5 1 620,288
13:36:39 1,895 ▼ 10 1 620,287
13:36:39 1,895 ▼ 10 1 620,286
13:36:27 1,895 ▼ 10 32 620,285
13:36:22 1,895 ▼ 10 266 620,253
13:36:21 1,895 ▼ 10 734 619,987
13:36:02 1,895 ▼ 10 1 619,253
13:36:00 1,890 ▼ 15 2,000 619,252
13:35:49 1,895 ▼ 10 1 617,252
13:35:45 1,895 ▼ 10 1 617,251
13:35:44 1,895 ▼ 10 1 617,250
13:35:20 1,890 ▼ 15 500 617,249
13:34:54 1,895 ▼ 10 1 616,749
13:34:53 1,895 ▼ 10 1 616,748
13:34:52 1,895 ▼ 10 1 616,747
13:33:46 1,895 ▼ 10 80 616,746
13:33:05 1,895 ▼ 10 100 616,666
13:33:01 1,890 ▼ 15 1,279 616,566
13:32:11 1,890 ▼ 15 2,500 615,287
13:32:05 1,890 ▼ 15 295 612,787
13:32:05 1,890 ▼ 15 1,000 612,492
13:32:00 1,890 ▼ 15 7,517 611,492
13:31:59 1,895 ▼ 10 500 603,975
13:31:57 1,890 ▼ 15 2,583 603,475
13:30:40 1,890 ▼ 15 499 600,892
13:30:10 1,895 ▼ 10 96 600,393
13:29:44 1,895 ▼ 10 1 600,297
13:29:38 1,895 ▼ 10 1 600,296
13:28:59 1,895 ▼ 10 14 600,295
13:28:50 1,895 ▼ 10 1,032 600,281
13:28:34 1,895 ▼ 10 200 599,249
13:28:27 1,895 ▼ 10 6,000 599,049
13:28:17 1,895 ▼ 10 500 593,049
13:28:13 1,895 ▼ 10 30 592,549
13:28:10 1,895 ▼ 10 996 592,519
13:26:56 1,895 ▼ 10 13 591,523
13:26:49 1,895 ▼ 10 500 591,510
13:26:32 1,895 ▼ 10 500 591,010
13:25:30 1,895 ▼ 10 712 590,510
13:24:23 1,905  0 1 589,798
13:23:18 1,895 ▼ 10 800 589,797
13:21:36 1,905  0 1 588,997
13:21:24 1,895 ▼ 10 796 588,996
13:21:24 1,900 ▼ 5 636 588,200
13:21:03 1,905  0 18 587,564
13:20:49 1,905  0 1 587,546
13:19:16 1,905  0 1 587,545
13:19:14 1,905  0 1 587,544
13:19:13 1,900 ▼ 5 123 587,543
13:19:10 1,905  0 1 587,420
13:19:03 1,905  0 1 587,419
13:19:01 1,905  0 1 587,418
13:18:59 1,900 ▼ 5 2,000 587,417
13:18:34 1,905  0 1 585,417
13:18:32 1,905  0 1 585,416
13:18:28 1,895 ▼ 10 1 585,415
13:18:20 1,905  0 1 585,414
13:17:04 1,895 ▼ 10 1,075 585,413
13:17:04 1,900 ▼ 5 1,285 584,338
13:16:38 1,900 ▼ 5 1 583,053
13:16:36 1,900 ▼ 5 10 583,052
13:16:09 1,900 ▼ 5 500 583,042
13:15:48 1,900 ▼ 5 30 582,542
13:15:03 1,900 ▼ 5 100 582,512
13:10:17 1,905  0 1 582,412
13:09:45 1,905  0 2 582,411
13:07:14 1,905  0 96 582,409
13:05:52 1,905  0 1 582,313
13:05:51 1,905  0 1 582,312
13:05:50 1,905  0 501 582,311
13:05:49 1,910 ▲ 5 1 581,810
13:05:47 1,910 ▲ 5 1 581,809
13:05:46 1,910 ▲ 5 1 581,808
13:05:45 1,910 ▲ 5 1 581,807
13:05:44 1,910 ▲ 5 1 581,806
13:05:41 1,910 ▲ 5 1 581,805
13:05:39 1,910 ▲ 5 1 581,804
13:05:31 1,910 ▲ 5 2 581,803
13:05:13 1,915 ▲ 10 1 581,801
13:05:10 1,915 ▲ 10 1 581,800
13:04:59 1,915 ▲ 10 1 581,799
13:04:32 1,900 ▼ 5 11,000 581,798
13:03:06 1,900 ▼ 5 1,900 570,798
13:02:52 1,900 ▼ 5 109 568,898
13:02:21 1,900 ▼ 5 2,710 568,789
13:02:21 1,905  0 10,305 566,079
13:02:18 1,905  0 23 555,774
13:02:18 1,910 ▲ 5 100 555,751
12:59:08 1,905  0 1 555,651
12:58:26 1,915 ▲ 10 325 555,650
12:57:03 1,910 ▲ 5 214 555,325
12:57:03 1,910 ▲ 5 250 555,111
12:56:59 1,910 ▲ 5 3 554,861
12:56:27 1,910 ▲ 5 250 554,858
12:55:34 1,910 ▲ 5 125 554,608
12:55:30 1,910 ▲ 5 1 554,483
12:55:30 1,910 ▲ 5 200 554,482
12:55:29 1,910 ▲ 5 1 554,282
12:55:28 1,910 ▲ 5 1 554,281
12:55:27 1,910 ▲ 5 1 554,280
12:55:26 1,910 ▲ 5 1 554,279
12:55:25 1,910 ▲ 5 1 554,278
12:55:24 1,910 ▲ 5 1 554,277
12:55:23 1,910 ▲ 5 1 554,276
12:55:22 1,910 ▲ 5 1 554,275
12:55:21 1,910 ▲ 5 1 554,274
12:53:35 1,905  0 1,300 554,273
12:53:03 1,905  0 604 552,973
12:53:03 1,905  0 1 552,369
12:52:46 1,905  0 18 552,368
12:52:29 1,905  0 402 552,350
12:50:44 1,915 ▲ 10 1 551,948
12:50:35 1,905  0 2,012 551,947
12:50:35 1,910 ▲ 5 4 549,935
12:48:50 1,915 ▲ 10 1 549,931
12:48:30 1,910 ▲ 5 11 545,087
12:48:30 1,905  0 4,843 549,930
12:48:14 1,915 ▲ 10 4 545,076
12:47:55 1,915 ▲ 10 1 545,072
12:47:52 1,915 ▲ 10 1 545,071
12:47:50 1,915 ▲ 10 1 545,070
12:47:48 1,915 ▲ 10 1 545,069
12:47:46 1,915 ▲ 10 1 545,068
12:47:44 1,915 ▲ 10 1 545,067
12:47:42 1,915 ▲ 10 1 545,066
12:47:40 1,915 ▲ 10 1 545,065
12:47:38 1,915 ▲ 10 1 545,064
12:47:28 1,915 ▲ 10 200 545,063
12:47:12 1,915 ▲ 10 1 544,863
12:47:05 1,905  0 4,336 544,862
12:47:05 1,910 ▲ 5 865 540,526
12:47:03 1,910 ▲ 5 1,909 539,661
12:46:54 1,915 ▲ 10 2 537,752
12:46:34 1,920 ▲ 15 1 537,750
12:46:15 1,910 ▲ 5 1,000 537,749
12:46:09 1,920 ▲ 15 1 536,749
12:45:22 1,915 ▲ 10 28 536,748
12:44:54 1,920 ▲ 15 3 536,720
12:44:38 1,915 ▲ 10 500 536,717
12:42:42 1,920 ▲ 15 233 536,217
12:42:32 1,920 ▲ 15 700 535,984
12:42:13 1,920 ▲ 15 4 535,284
12:41:59 1,920 ▲ 15 30 535,280
12:41:38 1,920 ▲ 15 500 535,250
12:40:21 1,920 ▲ 15 1 534,750
12:40:02 1,920 ▲ 15 1,097 534,749
12:39:28 1,920 ▲ 15 2 533,652
12:38:54 1,915 ▲ 10 2 533,650
12:37:57 1,920 ▲ 15 407 533,648
12:37:03 1,925 ▲ 20 1 533,241
12:36:56 1,920 ▲ 15 593 533,240
12:36:45 1,920 ▲ 15 20 532,647
12:36:38 1,920 ▲ 15 457 532,627
12:36:35 1,925 ▲ 20 1 532,170
12:36:20 1,920 ▲ 15 3,043 532,169
12:34:37 1,920 ▲ 15 500 529,126
12:32:27 1,925 ▲ 20 1 528,626
12:32:20 1,920 ▲ 15 509 528,625
12:31:26 1,920 ▲ 15 500 528,116
12:31:17 1,925 ▲ 20 500 527,616
12:30:30 1,925 ▲ 20 1 527,116
12:30:24 1,925 ▲ 20 1 527,115
12:30:20 1,925 ▲ 20 1 527,114
12:30:16 1,925 ▲ 20 1 527,113
12:30:11 1,925 ▲ 20 1 527,112
12:30:07 1,925 ▲ 20 1 527,111
12:30:04 1,925 ▲ 20 1 527,110
12:30:00 1,925 ▲ 20 1 527,109
12:29:53 1,925 ▲ 20 1 527,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.