디알텍
(214680)
코스닥
벤처기업부
액면가 100원
  03.22 14:34

1,730 (1,720)   [시가/고가/저가] 1,715 / 1,785 / 1,715 
전일비/등락률 ▲ 10 (0.58%) 매도호가/호가잔량 1,735 / 4,556
거래량/전일동시간대비 793,765 /▲ 546,690 매수호가/호가잔량 1,730 / 1,201
상한가/하한가 2,235 / 1,205 총매도/총매수잔량 110,110 / 77,558

매도잔량 호가 매수잔량
12,400 1,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,060 1,780
24,038 1,775
11,594 1,770
6,701 1,765
5,458 1,760
5,264 1,755
763 1,750
276 1,745
4,556 1,735
 
1,730 1,201
1,725 9,648
1,720 15,980
1,715 4,277
1,710 6,342
1,705 9,234
1,700 18,890
1,695 3,219
1,690 7,414
1,685 1,353
 
총매도잔량 순매수잔량 총매수잔량
110,110 -32,552 77,558
시간외잔량 시간외잔량
0 0
 
디알텍 214680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 742.83 (-0.69)    FUTURE 283.25 (+0.45)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:32:42 1,730 ▲ 10 850 793,765
14:32:13 1,735 ▲ 15 28 792,915
14:30:20 1,735 ▲ 15 2,197 792,887
14:30:13 1,735 ▲ 15 803 790,690
14:30:09 1,735 ▲ 15 1,084 789,887
14:30:09 1,735 ▲ 15 1,156 788,803
14:29:20 1,735 ▲ 15 30 787,647
14:28:52 1,730 ▲ 10 15 787,617
14:28:13 1,725 ▲ 5 6,248 787,602
14:28:13 1,730 ▲ 10 952 781,354
14:26:59 1,730 ▲ 10 2,140 780,402
14:25:26 1,730 ▲ 10 2,400 778,262
14:25:02 1,730 ▲ 10 1 775,862
14:25:02 1,730 ▲ 10 110 775,861
14:25:02 1,730 ▲ 10 1,427 775,751
14:24:51 1,735 ▲ 15 3,285 774,324
14:24:39 1,735 ▲ 15 5 771,039
14:24:12 1,740 ▲ 20 1 771,034
14:20:48 1,735 ▲ 15 1,000 771,033
14:16:43 1,735 ▲ 15 3 770,033
14:16:03 1,740 ▲ 20 51 770,030
14:16:03 1,740 ▲ 20 4 769,979
14:15:56 1,740 ▲ 20 2 769,975
14:15:06 1,735 ▲ 15 496 769,973
14:14:46 1,740 ▲ 20 300 769,477
14:14:38 1,735 ▲ 15 342 769,177
14:09:14 1,735 ▲ 15 100 768,835
14:09:04 1,735 ▲ 15 1,000 768,735
14:07:04 1,735 ▲ 15 5 767,735
14:07:04 1,735 ▲ 15 1,883 767,730
14:07:04 1,740 ▲ 20 1,023 765,847
14:06:57 1,740 ▲ 20 686 764,824
14:06:56 1,740 ▲ 20 49 764,138
14:06:06 1,740 ▲ 20 3,000 764,089
14:05:57 1,740 ▲ 20 106 761,089
14:04:08 1,745 ▲ 25 1 760,983
14:01:39 1,740 ▲ 20 1,000 760,982
14:01:11 1,740 ▲ 20 2,000 759,982
14:00:25 1,755 ▲ 35 25 757,982
13:59:36 1,755 ▲ 35 2 757,957
13:59:35 1,750 ▲ 30 200 757,955
13:58:12 1,740 ▲ 20 86 757,755
13:57:39 1,740 ▲ 20 743 757,669
13:55:21 1,740 ▲ 20 1,515 756,926
13:55:02 1,740 ▲ 20 4,920 755,411
13:55:02 1,745 ▲ 25 80 750,491
13:52:42 1,745 ▲ 25 1,000 750,411
13:52:33 1,745 ▲ 25 627 749,411
13:51:54 1,755 ▲ 35 7 748,784
13:51:02 1,755 ▲ 35 1 748,777
13:50:55 1,740 ▲ 20 1,000 748,776
13:50:46 1,755 ▲ 35 1 747,776
13:50:38 1,740 ▲ 20 1 747,775
13:50:38 1,755 ▲ 35 1 747,774
13:50:24 1,745 ▲ 25 1 747,773
13:50:02 1,755 ▲ 35 1 747,772
13:49:54 1,745 ▲ 25 20 747,771
13:49:27 1,740 ▲ 20 1,000 747,751
13:48:53 1,755 ▲ 35 32 746,751
13:48:53 1,750 ▲ 30 2 746,719
13:48:33 1,750 ▲ 30 19 746,717
13:47:56 1,750 ▲ 30 3 746,698
13:47:25 1,745 ▲ 25 34 746,695
13:47:15 1,740 ▲ 20 1 746,661
13:47:15 1,740 ▲ 20 278 746,660
13:47:15 1,745 ▲ 25 201 746,382
13:46:54 1,745 ▲ 25 1,200 746,181
13:46:51 1,755 ▲ 35 1 744,981
13:46:20 1,745 ▲ 25 2,948 744,980
13:46:20 1,750 ▲ 30 3,027 742,032
13:46:19 1,755 ▲ 35 500 739,005
13:43:50 1,755 ▲ 35 251 738,505
13:43:24 1,755 ▲ 35 2,000 738,254
13:42:54 1,755 ▲ 35 1,000 736,254
13:41:44 1,760 ▲ 40 1 735,254
13:41:16 1,755 ▲ 35 281 735,253
13:39:54 1,755 ▲ 35 77 734,972
13:38:56 1,755 ▲ 35 4 734,895
13:38:42 1,755 ▲ 35 208 734,891
13:36:13 1,755 ▲ 35 500 734,683
13:34:50 1,755 ▲ 35 193 734,183
13:34:42 1,760 ▲ 40 1 733,990
13:33:43 1,755 ▲ 35 100 733,989
13:33:18 1,755 ▲ 35 112 733,889
13:33:09 1,755 ▲ 35 2,000 733,777
13:31:03 1,755 ▲ 35 682 731,777
13:30:51 1,750 ▲ 30 37 731,095
13:30:07 1,750 ▲ 30 18 731,058
13:29:55 1,750 ▲ 30 32 731,040
13:29:09 1,750 ▲ 30 970 731,008
13:29:09 1,750 ▲ 30 1,589 730,038
13:29:09 1,750 ▲ 30 3,090 728,449
13:29:07 1,745 ▲ 25 50 725,359
13:28:49 1,750 ▲ 30 50 725,309
13:28:44 1,750 ▲ 30 485 725,259
13:28:35 1,750 ▲ 30 8,336 724,774
13:28:19 1,755 ▲ 35 2 716,438
13:27:56 1,755 ▲ 35 1 716,436
13:27:43 1,755 ▲ 35 80 716,435
13:27:25 1,755 ▲ 35 20 716,355
13:27:10 1,750 ▲ 30 57 716,335
13:27:10 1,755 ▲ 35 30 716,278
13:26:21 1,755 ▲ 35 4 716,248
13:25:39 1,760 ▲ 40 5 716,244
13:25:30 1,760 ▲ 40 2 716,239
13:25:12 1,760 ▲ 40 1 716,237
13:25:06 1,755 ▲ 35 81 716,236
13:23:40 1,755 ▲ 35 105 716,155
13:23:40 1,755 ▲ 35 200 716,050
13:22:45 1,755 ▲ 35 214 715,850
13:22:36 1,755 ▲ 35 1,324 715,636
13:19:40 1,755 ▲ 35 1 714,312
13:17:46 1,760 ▲ 40 37 714,311
13:17:33 1,760 ▲ 40 4 714,274
13:16:09 1,760 ▲ 40 5 714,270
13:15:57 1,760 ▲ 40 4 714,265
13:15:50 1,760 ▲ 40 1 714,261
13:15:06 1,755 ▲ 35 4 714,260
13:13:37 1,765 ▲ 45 500 714,256
13:13:30 1,765 ▲ 45 500 713,756
13:13:24 1,755 ▲ 35 1,850 713,256
13:12:05 1,755 ▲ 35 7,527 711,406
13:12:05 1,760 ▲ 40 2,306 703,879
13:12:05 1,765 ▲ 45 2,737 701,573
13:10:16 1,770 ▲ 50 831 698,836
13:09:41 1,770 ▲ 50 5 698,005
13:09:40 1,775 ▲ 55 1 698,000
13:08:57 1,770 ▲ 50 25 697,999
13:08:24 1,770 ▲ 50 5 697,974
13:08:20 1,770 ▲ 50 420 697,969
13:07:57 1,770 ▲ 50 235 697,549
13:07:25 1,765 ▲ 45 300 697,314
13:07:08 1,765 ▲ 45 3 697,014
13:07:03 1,770 ▲ 50 268 697,011
13:06:53 1,770 ▲ 50 4 696,743
13:06:51 1,770 ▲ 50 1,000 696,739
13:06:14 1,770 ▲ 50 5 695,739
13:05:59 1,775 ▲ 55 1 695,734
13:05:58 1,770 ▲ 50 500 695,733
13:05:55 1,770 ▲ 50 50 695,233
13:05:55 1,770 ▲ 50 50 695,183
13:05:55 1,770 ▲ 50 50 695,133
13:05:53 1,770 ▲ 50 500 695,083
13:05:49 1,770 ▲ 50 50 694,583
13:01:02 1,770 ▲ 50 9 694,533
13:00:54 1,775 ▲ 55 50 694,524
13:00:20 1,775 ▲ 55 5 694,474
13:00:18 1,775 ▲ 55 9 694,469
13:00:15 1,775 ▲ 55 97 694,460
12:59:14 1,770 ▲ 50 50 694,363
12:56:30 1,775 ▲ 55 500 694,313
12:56:03 1,770 ▲ 50 32 693,813
12:55:54 1,770 ▲ 50 198 693,781
12:54:43 1,770 ▲ 50 3,728 693,583
12:54:32 1,775 ▲ 55 2,208 689,855
12:54:31 1,775 ▲ 55 2,792 687,647
12:54:30 1,775 ▲ 55 2,000 684,855
12:54:30 1,775 ▲ 55 100 682,855
12:53:52 1,775 ▲ 55 143 682,755
12:53:49 1,775 ▲ 55 1,100 682,612
12:53:17 1,775 ▲ 55 30 681,512
12:52:52 1,775 ▲ 55 400 681,482
12:52:37 1,775 ▲ 55 300 681,082
12:52:16 1,775 ▲ 55 281 680,782
12:52:03 1,775 ▲ 55 50 680,501
12:52:01 1,775 ▲ 55 2,000 680,451
12:51:56 1,775 ▲ 55 3,192 678,451
12:51:37 1,775 ▲ 55 5,000 675,259
12:51:30 1,770 ▲ 50 75 670,259
12:51:09 1,770 ▲ 50 30 670,184
12:50:50 1,770 ▲ 50 50 670,154
12:50:42 1,770 ▲ 50 100 670,104
12:50:40 1,770 ▲ 50 80 670,004
12:50:38 1,770 ▲ 50 10 669,924
12:50:36 1,770 ▲ 50 5,000 669,914
12:50:30 1,770 ▲ 50 100 664,914
12:50:27 1,770 ▲ 50 3,000 664,814
12:50:21 1,770 ▲ 50 100 661,814
12:49:37 1,770 ▲ 50 500 661,714
12:49:27 1,770 ▲ 50 100 661,214
12:48:58 1,770 ▲ 50 50 661,114
12:48:04 1,770 ▲ 50 50 661,064
12:46:36 1,770 ▲ 50 895 661,014
12:46:03 1,765 ▲ 45 1,078 660,119
12:45:54 1,760 ▲ 40 560 659,041
12:44:35 1,765 ▲ 45 174 658,481
12:44:30 1,765 ▲ 45 359 658,307
12:44:04 1,765 ▲ 45 12 657,948
12:43:40 1,765 ▲ 45 124 657,936
12:43:38 1,765 ▲ 45 15,000 657,812
12:43:15 1,765 ▲ 45 58 642,812
12:43:06 1,765 ▲ 45 370 642,754
12:42:43 1,765 ▲ 45 903 642,384
12:42:40 1,760 ▲ 40 212 641,481
12:40:24 1,760 ▲ 40 1 641,269
12:40:13 1,760 ▲ 40 600 641,268
12:39:52 1,760 ▲ 40 31 640,668
12:37:36 1,760 ▲ 40 5 640,637
12:36:53 1,765 ▲ 45 1,000 640,632
12:35:35 1,765 ▲ 45 850 639,632
12:34:56 1,760 ▲ 40 788 638,782
12:33:59 1,760 ▲ 40 3 637,994
12:33:57 1,760 ▲ 40 3 637,991
12:33:19 1,760 ▲ 40 1 637,988
12:31:27 1,760 ▲ 40 100 637,987
12:29:40 1,760 ▲ 40 1 637,887
12:29:00 1,765 ▲ 45 1 637,886
12:28:30 1,765 ▲ 45 8 637,885
12:28:16 1,760 ▲ 40 580 637,877
12:28:03 1,760 ▲ 40 50 637,297
12:27:42 1,760 ▲ 40 6 637,247
12:25:54 1,760 ▲ 40 40 637,241
12:24:56 1,760 ▲ 40 160 637,201
12:24:44 1,760 ▲ 40 450 637,041
12:24:25 1,760 ▲ 40 5 636,591
12:23:32 1,760 ▲ 40 2 636,586
12:23:22 1,760 ▲ 40 3 636,584
12:23:17 1,760 ▲ 40 500 636,581
12:22:52 1,760 ▲ 40 100 636,081
12:19:33 1,760 ▲ 40 5 635,981
12:19:25 1,760 ▲ 40 1,000 635,976
12:19:15 1,760 ▲ 40 5 634,976
12:19:05 1,755 ▲ 35 587 634,971
12:18:12 1,755 ▲ 35 1 634,384
12:17:10 1,760 ▲ 40 5 634,383
12:16:11 1,760 ▲ 40 5 634,378
12:15:01 1,765 ▲ 45 50 634,373
12:14:24 1,765 ▲ 45 20 634,323
12:14:24 1,760 ▲ 40 10 634,303
12:13:14 1,765 ▲ 45 1 634,293
12:11:48 1,765 ▲ 45 1 634,292
12:11:27 1,760 ▲ 40 1,051 634,291
12:08:33 1,760 ▲ 40 59 633,240
12:08:15 1,760 ▲ 40 500 633,181
12:08:01 1,760 ▲ 40 578 632,681
12:07:55 1,760 ▲ 40 30 632,103
12:07:03 1,760 ▲ 40 500 632,073
12:05:13 1,760 ▲ 40 12 631,573
12:04:55 1,760 ▲ 40 19 631,561
12:04:49 1,760 ▲ 40 1 631,542
12:00:07 1,755 ▲ 35 4 631,541
11:59:38 1,755 ▲ 35 1 631,537
11:59:24 1,755 ▲ 35 1,000 631,536
11:58:17 1,755 ▲ 35 382 630,536
11:54:26 1,760 ▲ 40 129 630,154
11:54:07 1,760 ▲ 40 158 630,025
11:53:23 1,760 ▲ 40 100 629,867
11:52:56 1,760 ▲ 40 742 629,767
11:52:25 1,760 ▲ 40 556 629,025
11:52:10 1,755 ▲ 35 2,942 628,469
11:52:10 1,760 ▲ 40 1,944 625,527
11:51:55 1,760 ▲ 40 23 623,583
11:51:35 1,760 ▲ 40 4 623,560
11:51:08 1,760 ▲ 40 500 623,556
11:50:42 1,760 ▲ 40 252 623,056
11:50:34 1,760 ▲ 40 748 622,804
11:49:48 1,760 ▲ 40 100 622,056
11:49:40 1,760 ▲ 40 152 621,956
11:49:36 1,760 ▲ 40 848 621,804
11:49:36 1,760 ▲ 40 100 620,956
11:49:31 1,760 ▲ 40 1 620,856
11:49:27 1,760 ▲ 40 100 620,855
11:49:16 1,760 ▲ 40 100 620,755
11:49:16 1,760 ▲ 40 5 620,655
11:48:55 1,760 ▲ 40 89 620,650
11:48:14 1,760 ▲ 40 5 620,561
11:48:02 1,760 ▲ 40 250 620,556
11:47:34 1,760 ▲ 40 48 620,306
11:47:32 1,765 ▲ 45 500 620,258
11:47:30 1,760 ▲ 40 100 619,758
11:47:28 1,765 ▲ 45 1,500 619,658
11:47:27 1,760 ▲ 40 5 618,158
11:47:22 1,760 ▲ 40 1,000 618,153
11:47:16 1,760 ▲ 40 19 617,153
11:47:06 1,760 ▲ 40 1,981 617,134
11:46:48 1,760 ▲ 40 19 615,153
11:46:44 1,760 ▲ 40 500 615,134
11:46:41 1,760 ▲ 40 481 614,634
11:46:37 1,760 ▲ 40 5 614,153
11:44:57 1,760 ▲ 40 3 614,148
11:44:49 1,760 ▲ 40 135 614,145
11:44:39 1,760 ▲ 40 166 614,010
11:44:29 1,760 ▲ 40 2 613,844
11:44:26 1,760 ▲ 40 282 613,842
11:44:13 1,760 ▲ 40 18 613,560
11:43:59 1,760 ▲ 40 482 613,542
11:43:48 1,755 ▲ 35 7 613,060
11:43:43 1,755 ▲ 35 1 613,053
11:43:27 1,760 ▲ 40 500 613,052
11:42:37 1,755 ▲ 35 250 612,552
11:41:20 1,755 ▲ 35 2 612,302
11:40:51 1,755 ▲ 35 1 612,300
11:40:45 1,755 ▲ 35 2 612,299
11:40:42 1,755 ▲ 35 4 612,297
11:40:39 1,755 ▲ 35 7 612,293
11:40:37 1,755 ▲ 35 15 612,286
11:40:35 1,755 ▲ 35 30 612,271
11:40:34 1,755 ▲ 35 59 612,241
11:40:21 1,755 ▲ 35 250 612,182
11:39:39 1,755 ▲ 35 3 611,932
11:34:15 1,760 ▲ 40 88 611,929
11:34:07 1,760 ▲ 40 250 611,841
11:32:19 1,760 ▲ 40 500 611,591
11:31:56 1,760 ▲ 40 59 611,091
11:31:33 1,760 ▲ 40 2 611,032
11:30:33 1,760 ▲ 40 10 611,030
11:30:28 1,760 ▲ 40 10 611,020
11:29:49 1,755 ▲ 35 27 611,010
11:29:32 1,760 ▲ 40 314 610,983
11:29:29 1,760 ▲ 40 1,000 610,669
11:29:15 1,760 ▲ 40 1 609,669
11:29:12 1,765 ▲ 45 187 609,668
11:29:02 1,760 ▲ 40 1 609,481
11:28:29 1,765 ▲ 45 90 609,480
11:27:51 1,765 ▲ 45 1 609,390
11:27:23 1,765 ▲ 45 198 609,389
11:27:00 1,765 ▲ 45 479 609,191
11:26:58 1,765 ▲ 45 100 608,712
11:26:51 1,765 ▲ 45 734 608,612
11:26:51 1,765 ▲ 45 2,930 607,878
11:26:47 1,765 ▲ 45 757 604,948
11:26:32 1,765 ▲ 45 9,248 604,191
11:26:32 1,770 ▲ 50 466 594,943
11:26:18 1,765 ▲ 45 119 594,477
11:26:17 1,765 ▲ 45 500 594,358
11:26:00 1,770 ▲ 50 1 593,858
11:25:51 1,770 ▲ 50 500 593,857
11:25:47 1,765 ▲ 45 1 593,357
11:25:47 1,765 ▲ 45 2,079 593,356
11:25:47 1,770 ▲ 50 1 591,277
11:25:47 1,765 ▲ 45 1 591,276
11:25:46 1,770 ▲ 50 1 591,275
11:25:46 1,765 ▲ 45 1 591,274
11:25:46 1,770 ▲ 50 1 591,273
11:25:46 1,765 ▲ 45 1 591,272
11:25:46 1,770 ▲ 50 1 591,271
11:25:46 1,765 ▲ 45 498 591,270
11:25:45 1,765 ▲ 45 1 590,772
11:25:45 1,770 ▲ 50 1 590,771
11:25:45 1,765 ▲ 45 1 590,770
11:25:45 1,770 ▲ 50 1 590,769
11:25:45 1,765 ▲ 45 1 590,768
11:25:44 1,770 ▲ 50 1 590,767
11:25:44 1,765 ▲ 45 1 590,766
11:25:44 1,770 ▲ 50 1 590,765
11:25:44 1,765 ▲ 45 1 590,764
11:25:44 1,770 ▲ 50 1 590,763
11:25:43 1,765 ▲ 45 1 590,762
11:25:43 1,770 ▲ 50 1 590,761
11:25:43 1,765 ▲ 45 1 590,760
11:25:43 1,770 ▲ 50 1 590,759
11:25:43 1,765 ▲ 45 1 590,758
11:25:42 1,770 ▲ 50 1 590,757
11:25:42 1,765 ▲ 45 1 590,756
11:25:42 1,770 ▲ 50 1 590,755
11:25:42 1,765 ▲ 45 1 590,754
11:25:41 1,770 ▲ 50 1 590,753
11:25:41 1,765 ▲ 45 1 590,752
11:25:41 1,770 ▲ 50 1 590,751
11:25:41 1,765 ▲ 45 1 590,750
11:25:41 1,770 ▲ 50 1 590,749
11:25:40 1,765 ▲ 45 1 590,748
11:25:40 1,770 ▲ 50 1 590,747
11:25:40 1,765 ▲ 45 1 590,746
11:25:40 1,770 ▲ 50 1 590,745
11:25:40 1,765 ▲ 45 1 590,744
11:25:39 1,770 ▲ 50 1 590,743
11:25:39 1,765 ▲ 45 1 590,742
11:25:39 1,770 ▲ 50 1 590,741
11:25:39 1,765 ▲ 45 1 590,740
11:25:38 1,770 ▲ 50 1 590,739
11:25:38 1,765 ▲ 45 1 590,738
11:25:38 1,770 ▲ 50 1 590,737
11:25:38 1,765 ▲ 45 1 590,736
11:25:38 1,770 ▲ 50 1 590,735
11:25:37 1,765 ▲ 45 1 590,734
11:25:37 1,770 ▲ 50 1 590,733
11:25:37 1,765 ▲ 45 1 590,732
11:25:37 1,770 ▲ 50 1 590,731
11:25:37 1,765 ▲ 45 1 590,730
11:25:36 1,770 ▲ 50 1 590,729
11:25:36 1,765 ▲ 45 1 590,728
11:25:36 1,770 ▲ 50 1 590,727
11:25:36 1,765 ▲ 45 1 590,726
11:25:36 1,770 ▲ 50 1 590,725
11:25:35 1,765 ▲ 45 1 590,724
11:25:35 1,770 ▲ 50 1 590,723
11:25:35 1,765 ▲ 45 1 590,722
11:25:35 1,770 ▲ 50 1 590,721
11:25:35 1,765 ▲ 45 1 590,720
11:25:34 1,770 ▲ 50 1 590,719
11:25:34 1,765 ▲ 45 1 590,718
11:25:34 1,770 ▲ 50 1 590,717
11:25:34 1,765 ▲ 45 1 590,716
11:25:34 1,770 ▲ 50 1 590,715
11:25:33 1,765 ▲ 45 1 590,714
11:25:33 1,770 ▲ 50 1 590,713
11:25:33 1,765 ▲ 45 1 590,712
11:25:33 1,770 ▲ 50 1,326 590,711
11:25:33 1,775 ▲ 55 1 589,385
11:25:33 1,770 ▲ 50 674 589,384
11:25:33 1,765 ▲ 45 1 588,710
11:25:32 1,770 ▲ 50 1 588,709
11:25:32 1,765 ▲ 45 1 588,708
11:25:32 1,770 ▲ 50 1 588,707
11:25:32 1,765 ▲ 45 1 588,706
11:25:31 1,770 ▲ 50 1 588,705
11:25:31 1,765 ▲ 45 1 588,704
11:25:31 1,770 ▲ 50 1 588,703
11:25:31 1,765 ▲ 45 1 588,702
11:25:31 1,770 ▲ 50 1 588,701
11:25:30 1,765 ▲ 45 1 588,700
11:25:30 1,770 ▲ 50 1 588,699
11:25:30 1,765 ▲ 45 1 588,698
11:25:30 1,770 ▲ 50 1 588,697
11:25:30 1,765 ▲ 45 1 588,696
11:25:29 1,770 ▲ 50 1 588,695
11:25:29 1,765 ▲ 45 1 588,694
11:25:29 1,770 ▲ 50 1 588,693
11:25:29 1,765 ▲ 45 1 588,692
11:25:29 1,770 ▲ 50 1 588,691
11:25:28 1,765 ▲ 45 1 588,690
11:25:28 1,770 ▲ 50 1 588,689
11:25:28 1,765 ▲ 45 1 588,688
11:25:28 1,770 ▲ 50 1 588,687
11:25:28 1,765 ▲ 45 1 588,686
11:25:27 1,770 ▲ 50 1 588,685
11:25:27 1,765 ▲ 45 1 588,684
11:25:27 1,770 ▲ 50 1 588,683
11:25:27 1,765 ▲ 45 1 588,682
11:25:26 1,770 ▲ 50 1 588,681
11:25:26 1,765 ▲ 45 1 588,680
11:25:26 1,770 ▲ 50 1 588,679
11:25:26 1,765 ▲ 45 1 588,678
11:25:26 1,770 ▲ 50 1 588,677
11:25:25 1,765 ▲ 45 1 588,676
11:25:25 1,770 ▲ 50 1 588,675
11:25:25 1,770 ▲ 50 350 588,674
11:25:25 1,765 ▲ 45 1 588,324
11:25:25 1,770 ▲ 50 1 588,323
11:25:25 1,765 ▲ 45 1 588,322
11:25:24 1,770 ▲ 50 1 588,321
11:25:24 1,765 ▲ 45 1 588,320
11:25:24 1,770 ▲ 50 1 588,319
11:25:24 1,765 ▲ 45 1 588,318
11:25:24 1,770 ▲ 50 1 588,317
11:25:23 1,765 ▲ 45 1 588,316
11:25:23 1,770 ▲ 50 1 588,315
11:25:23 1,765 ▲ 45 1 588,314
11:25:23 1,770 ▲ 50 1 588,313
11:25:23 1,765 ▲ 45 1 588,312
11:25:22 1,770 ▲ 50 1 588,311
11:25:22 1,765 ▲ 45 1 588,310
11:25:22 1,770 ▲ 50 1 588,309
11:25:22 1,765 ▲ 45 1 588,308
11:25:22 1,770 ▲ 50 1 588,307
11:25:21 1,765 ▲ 45 1 588,306
11:25:21 1,770 ▲ 50 1 588,305
11:25:21 1,765 ▲ 45 1 588,304
11:25:21 1,770 ▲ 50 1 588,303
11:25:21 1,765 ▲ 45 1 588,302
11:25:20 1,770 ▲ 50 1 588,301
11:25:20 1,765 ▲ 45 1 588,300
11:25:20 1,770 ▲ 50 1 588,299
11:25:20 1,765 ▲ 45 1 588,298
11:25:19 1,770 ▲ 50 1 588,297
11:25:19 1,765 ▲ 45 1 588,296
11:25:19 1,770 ▲ 50 1 588,295
11:25:19 1,765 ▲ 45 1 588,294
11:25:19 1,770 ▲ 50 1 588,293
11:25:18 1,765 ▲ 45 1 588,292
11:25:18 1,770 ▲ 50 1 588,291
11:25:18 1,765 ▲ 45 1 588,290
11:25:18 1,770 ▲ 50 1 588,289
11:25:18 1,765 ▲ 45 1 588,288
11:25:17 1,770 ▲ 50 1 588,287
11:25:17 1,765 ▲ 45 1 588,286
11:25:17 1,765 ▲ 45 1 588,285
11:25:17 1,770 ▲ 50 1 588,284
11:25:16 1,765 ▲ 45 1 588,283
11:25:16 1,770 ▲ 50 1 588,282
11:25:16 1,770 ▲ 50 1 588,281
11:25:14 1,765 ▲ 45 1 588,280
11:25:14 1,770 ▲ 50 1 588,279
11:25:13 1,765 ▲ 45 1 588,278
11:25:13 1,770 ▲ 50 1 588,277
11:25:13 1,765 ▲ 45 1 588,276
11:25:13 1,770 ▲ 50 1 588,275
11:25:12 1,765 ▲ 45 1 588,274
11:25:12 1,770 ▲ 50 1 588,273
11:25:12 1,765 ▲ 45 1 588,272
11:25:12 1,770 ▲ 50 1 588,271
11:25:12 1,765 ▲ 45 1 588,270
11:25:11 1,770 ▲ 50 1 588,269
11:25:11 1,765 ▲ 45 1 588,268
11:25:11 1,770 ▲ 50 1 588,267
11:25:11 1,765 ▲ 45 1 588,266
11:25:11 1,770 ▲ 50 1 588,265
11:25:10 1,765 ▲ 45 1 588,264
11:25:10 1,770 ▲ 50 1 588,263

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,181.81 ▼ 3.07 -0.14%
코스닥 741.63 ▼ 1.89 -0.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.