에치디프로
(214870)
코스닥
중견기업부
액면가 500원
  04.26 15:59

13,200 (13,300)   [시가/고가/저가] 13,300 / 13,650 / 12,800 
전일비/등락률 ▼ 100 (-0.75%) 매도호가/호가잔량 13,300 / 950
거래량/전일동시간대비 53,478 /▼ 79,829 매수호가/호가잔량 13,200 / 2
상한가/하한가 17,250 / 9,350 총매도/총매수잔량 15,317 / 22,566

매도잔량 호가 매수잔량
1,335 13,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,127 13,700
3,002 13,650
3,015 13,600
1,666 13,550
1,667 13,500
513 13,450
1,214 13,400
828 13,350
950 13,300
 
13,200 2
13,150 1,929
13,100 4,490
13,050 875
13,000 1,119
12,950 2,600
12,900 1,538
12,850 1,336
12,800 8,177
12,750 500
 
총매도잔량 순매수잔량 총매수잔량
15,317 7,249 22,566
시간외잔량 시간외잔량
2,768 0
 
에치디프로 214870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.11 (+2.54)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:47 13,200 ▼ 100 75 53,478
15:30:30 13,200 ▼ 100 1,258 53,403
15:19:14 13,300  0 375 52,145
15:19:03 13,300  0 2 51,770
15:19:01 13,300  0 50 51,768
15:18:45 13,300  0 1 51,718
15:18:44 13,300  0 1 51,717
15:18:43 13,300  0 1 51,716
15:18:42 13,300  0 1 51,715
15:18:40 13,300  0 1 51,714
15:18:37 13,300  0 1 51,713
15:18:25 13,250 ▼ 50 108 51,712
15:18:25 13,250 ▼ 50 100 51,604
15:18:23 13,250 ▼ 50 192 51,504
15:17:57 13,250 ▼ 50 1 51,312
15:17:55 13,250 ▼ 50 1 51,311
15:17:54 13,250 ▼ 50 1 51,310
15:17:53 13,250 ▼ 50 1 51,309
15:17:53 13,250 ▼ 50 1 51,308
15:17:52 13,250 ▼ 50 1 51,307
15:17:43 13,250 ▼ 50 1 51,306
15:17:37 13,200 ▼ 100 48 51,305
15:17:19 13,250 ▼ 50 1 51,257
15:17:01 13,200 ▼ 100 102 51,256
15:16:10 13,300  0 1 51,154
15:15:57 13,200 ▼ 100 89 51,153
15:14:53 13,300  0 1 51,064
15:14:40 13,200 ▼ 100 54 51,063
15:14:35 13,300  0 2 51,009
15:14:34 13,300  0 1 51,007
15:14:30 13,200 ▼ 100 19 51,006
15:14:25 13,200 ▼ 100 62 50,987
15:14:22 13,300  0 1 50,925
15:14:20 13,200 ▼ 100 18 50,924
15:14:18 13,200 ▼ 100 1,390 50,906
15:14:18 13,250 ▼ 50 210 49,516
15:14:10 13,300  0 1 49,306
15:14:09 13,300  0 1 49,305
15:14:08 13,300  0 1 49,304
15:14:07 13,300  0 1 49,303
15:14:06 13,300  0 1 49,302
15:14:05 13,300  0 1 49,301
15:13:45 13,300  0 1 49,300
15:13:37 13,300  0 5 49,299
15:13:27 13,350 ▲ 50 1 49,294
15:13:14 13,250 ▼ 50 208 49,293
15:13:14 13,300  0 1,089 49,085
15:12:06 13,200 ▼ 100 21 47,996
15:12:05 13,250 ▼ 50 190 47,975
15:12:04 13,250 ▼ 50 300 47,785
15:11:44 13,300  0 2 47,485
15:11:43 13,300  0 1 47,483
15:11:20 13,250 ▼ 50 3 47,482
15:11:07 13,250 ▼ 50 18 47,479
15:11:07 13,250 ▼ 50 41 47,461
15:11:07 13,250 ▼ 50 80 47,420
15:11:07 13,250 ▼ 50 158 47,340
15:11:00 13,250 ▼ 50 1 47,182
15:10:58 13,250 ▼ 50 1 47,181
15:10:56 13,250 ▼ 50 1 47,180
15:10:54 13,250 ▼ 50 1 47,179
15:10:52 13,250 ▼ 50 1 47,178
15:10:16 13,250 ▼ 50 1 47,177
15:10:14 13,250 ▼ 50 1 47,176
15:10:11 13,250 ▼ 50 1 47,175
15:10:06 13,300  0 1 47,174
15:09:59 13,200 ▼ 100 13 47,173
15:09:54 13,300  0 1 47,160
15:09:54 13,200 ▼ 100 19 47,159
15:09:49 13,200 ▼ 100 43 47,140
15:09:43 13,200 ▼ 100 84 47,097
15:09:39 13,250 ▼ 50 209 47,013
15:09:38 13,250 ▼ 50 55 46,804
15:09:38 13,250 ▼ 50 236 46,749
15:08:29 13,300  0 1 46,513
15:08:26 13,200 ▼ 100 17 46,512
15:08:21 13,200 ▼ 100 34 46,495
15:08:21 13,250 ▼ 50 161 46,461
15:08:07 13,300  0 1 46,300
15:08:06 13,250 ▼ 50 19 46,299
15:08:01 13,200 ▼ 100 19 46,280
15:07:57 13,200 ▼ 100 30 46,261
15:07:52 13,200 ▼ 100 47 46,231
15:07:51 13,250 ▼ 50 241 46,184
15:07:13 13,300  0 3 45,943
15:06:38 13,300  0 5 45,940
15:06:36 13,300  0 5 45,935
15:06:34 13,300  0 5 45,930
15:06:31 13,300  0 1 45,925
15:06:27 13,250 ▼ 50 100 45,924
15:06:14 13,250 ▼ 50 1 45,824
15:06:09 13,250 ▼ 50 35 45,823
15:06:02 13,300  0 1 45,788
15:05:57 13,250 ▼ 50 19 45,787
15:05:50 13,300  0 1 45,768
15:05:43 13,300  0 1 45,767
15:05:42 13,300  0 1 45,766
15:05:40 13,300  0 1 45,765
15:05:37 13,250 ▼ 50 19 45,764
15:05:35 13,300  0 1 45,745
15:05:32 13,250 ▼ 50 15 45,744
15:05:31 13,300  0 100 45,729
15:05:25 13,300  0 1 45,629
15:05:14 13,250 ▼ 50 17 45,628
15:05:13 13,350 ▲ 50 1 45,611
15:05:01 13,300  0 159 45,610
15:04:48 13,350 ▲ 50 10 45,451
15:04:15 13,350 ▲ 50 10 45,441
15:04:05 13,350 ▲ 50 10 45,431
15:03:45 13,350 ▲ 50 1 45,421
15:03:40 13,200 ▼ 100 22 45,420
15:03:37 13,200 ▼ 100 14 45,398
15:03:37 13,350 ▲ 50 100 45,384
15:02:10 13,350 ▲ 50 1 45,284
15:02:00 13,250 ▼ 50 10 45,283
15:01:50 13,200 ▼ 100 22 45,273
15:01:48 13,350 ▲ 50 10 45,251
15:01:36 13,350 ▲ 50 20 45,241
15:01:28 13,200 ▼ 100 21 45,221
15:01:25 13,350 ▲ 50 50 45,200
15:01:19 13,350 ▲ 50 1 45,150
15:01:15 13,350 ▲ 50 20 45,149
15:01:08 13,250 ▼ 50 10 45,129
15:01:04 13,350 ▲ 50 10 45,119
15:00:27 13,350 ▲ 50 1 45,109
15:00:15 13,300  0 1 45,108
15:00:09 13,200 ▼ 100 21 45,107
14:59:44 13,200 ▼ 100 19 45,086
14:59:41 13,200 ▼ 100 37 45,067
14:59:40 13,200 ▼ 100 142 45,030
14:59:40 13,350 ▲ 50 141 44,888
14:59:40 13,300  0 559 44,747
14:59:09 13,250 ▼ 50 7 44,188
14:58:29 13,300  0 32 44,181
14:58:29 13,250 ▼ 50 68 44,149
14:55:01 13,250 ▼ 50 2 44,081
14:53:19 13,200 ▼ 100 425 44,079
14:53:19 13,200 ▼ 100 345 43,654
14:53:03 13,200 ▼ 100 30 43,309
14:52:57 13,200 ▼ 100 100 43,279
14:52:56 13,150 ▼ 150 400 43,179
14:52:15 13,200 ▼ 100 100 42,779
14:46:33 13,200 ▼ 100 13 42,679
14:46:33 13,200 ▼ 100 27 42,666
14:38:38 13,250 ▼ 50 2 42,639
14:34:29 13,250 ▼ 50 2 42,637
14:29:41 13,250 ▼ 50 2 42,635
14:26:02 13,250 ▼ 50 1 42,633
14:25:08 13,150 ▼ 150 8 42,632
14:25:08 13,200 ▼ 100 342 42,624
14:23:40 13,250 ▼ 50 1 42,282
14:23:32 13,200 ▼ 100 300 42,281
14:21:40 13,250 ▼ 50 1 41,981
14:21:30 13,200 ▼ 100 500 41,980
14:19:23 13,250 ▼ 50 300 41,480
14:18:42 13,200 ▼ 100 85 41,180
14:18:22 13,250 ▼ 50 1 41,095
14:18:11 13,200 ▼ 100 4 41,094
14:17:50 13,200 ▼ 100 300 41,090
14:16:58 13,250 ▼ 50 150 40,790
14:16:48 13,200 ▼ 100 9 40,640
14:16:28 13,200 ▼ 100 20 40,631
14:15:42 13,250 ▼ 50 1 40,611
14:15:00 13,150 ▼ 150 684 40,610
14:15:00 13,200 ▼ 100 195 39,926
14:00:21 13,250 ▼ 50 1 39,731
14:00:02 13,200 ▼ 100 200 39,730
13:53:01 13,200 ▼ 100 346 39,530
13:52:32 13,250 ▼ 50 1 39,184
13:51:32 13,300  0 1 39,183
13:51:21 13,200 ▼ 100 4 39,182
13:50:54 13,200 ▼ 100 136 39,178
13:50:54 13,200 ▼ 100 364 39,042
13:49:07 13,200 ▼ 100 500 38,678
13:41:29 13,200 ▼ 100 186 38,178
13:39:35 13,300  0 1 37,992
13:39:27 13,250 ▼ 50 5 37,991
13:38:28 13,250 ▼ 50 399 37,986
13:38:12 13,250 ▼ 50 101 37,587
13:35:59 13,250 ▼ 50 10 37,486
13:34:19 13,300  0 5 37,476
13:32:27 13,300  0 489 37,471
13:32:09 13,200 ▼ 100 11 36,982
13:05:58 13,200 ▼ 100 1 36,971
12:58:14 13,100 ▼ 200 1 36,970
12:58:11 13,100 ▼ 200 8 36,969
12:45:04 13,100 ▼ 200 700 36,961
12:37:05 13,100 ▼ 200 45 36,261
12:36:03 13,250 ▼ 50 1 36,216
12:34:31 13,300  0 126 36,215
12:34:31 13,250 ▼ 50 374 36,089
12:32:36 13,250 ▼ 50 5 35,715
12:31:09 13,200 ▼ 100 22 35,710
12:30:37 13,200 ▼ 100 1,000 35,688
12:28:31 13,200 ▼ 100 100 34,688
12:26:13 13,100 ▼ 200 54 34,588
12:25:11 13,150 ▼ 150 200 34,534
12:16:30 13,100 ▼ 200 29 34,334
12:14:29 13,100 ▼ 200 210 34,305
12:13:43 13,100 ▼ 200 50 34,095
12:07:08 13,100 ▼ 200 670 34,045
11:56:45 13,100 ▼ 200 3 33,375
11:42:27 13,200 ▼ 100 30 33,372
11:41:51 13,200 ▼ 100 17 33,342
11:37:05 13,100 ▼ 200 55 33,325
11:34:14 13,200 ▼ 100 30 33,270
11:33:19 13,200 ▼ 100 6 33,240
11:33:17 13,200 ▼ 100 6 33,234
11:29:19 13,200 ▼ 100 200 33,228
11:26:00 13,200 ▼ 100 210 33,028
11:19:33 13,200 ▼ 100 1 32,818
11:13:07 13,100 ▼ 200 877 32,817
11:10:24 13,200 ▼ 100 4 31,940
11:05:37 13,200 ▼ 100 5 31,936
11:04:33 13,200 ▼ 100 1 31,931
10:59:13 13,200 ▼ 100 1 31,930
10:55:51 13,100 ▼ 200 112 31,929
10:55:51 13,150 ▼ 150 101 31,817
10:53:42 13,200 ▼ 100 1 31,716
10:50:10 13,100 ▼ 200 114 31,715
10:49:16 13,100 ▼ 200 20 31,601
10:48:48 13,100 ▼ 200 85 31,581
10:48:43 13,100 ▼ 200 150 31,496
10:47:24 13,100 ▼ 200 4 31,346
10:46:28 13,200 ▼ 100 1 31,342
10:46:24 13,150 ▼ 150 4 31,341
10:46:12 13,200 ▼ 100 1 31,337
10:46:05 13,100 ▼ 200 999 31,336
10:46:05 13,150 ▼ 150 1 30,337
10:45:16 13,200 ▼ 100 1 30,336
10:45:15 13,200 ▼ 100 1 30,335
10:45:14 13,200 ▼ 100 1 30,334
10:45:12 13,200 ▼ 100 1 30,333
10:45:11 13,200 ▼ 100 1 30,332
10:45:09 13,200 ▼ 100 1 30,331
10:45:05 13,200 ▼ 100 1 30,330
10:45:02 13,200 ▼ 100 1 30,329
10:44:48 13,150 ▼ 150 18 30,328
10:44:48 13,150 ▼ 150 1 30,310
10:44:41 13,150 ▼ 150 21 30,309
10:44:21 13,200 ▼ 100 1 30,288
10:44:16 13,200 ▼ 100 1 30,287
10:44:13 13,200 ▼ 100 1 30,286
10:44:12 13,200 ▼ 100 1 30,285
10:44:11 13,200 ▼ 100 1 30,284
10:44:06 13,200 ▼ 100 1 30,283
10:43:57 13,150 ▼ 150 1,000 30,282
10:42:07 13,200 ▼ 100 1 29,282
10:42:05 13,200 ▼ 100 1 29,281
10:42:04 13,200 ▼ 100 1 29,280
10:42:04 13,200 ▼ 100 1 29,279
10:42:03 13,200 ▼ 100 1 29,278
10:42:02 13,200 ▼ 100 1 29,277
10:42:02 13,200 ▼ 100 1 29,276
10:42:01 13,200 ▼ 100 1 29,275
10:42:00 13,200 ▼ 100 1 29,274
10:41:59 13,200 ▼ 100 1 29,273
10:41:59 13,200 ▼ 100 1 29,272
10:41:58 13,200 ▼ 100 1 29,271
10:41:57 13,200 ▼ 100 1 29,270
10:41:56 13,200 ▼ 100 1 29,269
10:41:56 13,200 ▼ 100 1 29,268
10:41:54 13,200 ▼ 100 1 29,267
10:41:34 13,200 ▼ 100 10 29,266
10:41:33 13,200 ▼ 100 5 29,256
10:41:29 13,200 ▼ 100 1 29,251
10:41:28 13,200 ▼ 100 1 29,250
10:41:27 13,200 ▼ 100 1 29,249
10:41:27 13,200 ▼ 100 1 29,248
10:41:26 13,200 ▼ 100 5 29,247
10:41:26 13,200 ▼ 100 1 29,242
10:41:25 13,200 ▼ 100 1 29,241
10:41:24 13,200 ▼ 100 1 29,240
10:41:24 13,200 ▼ 100 5 29,239
10:41:23 13,200 ▼ 100 1 29,234
10:41:23 13,200 ▼ 100 1 29,233
10:41:22 13,200 ▼ 100 1 29,232
10:41:22 13,200 ▼ 100 5 29,231
10:41:21 13,200 ▼ 100 1 29,226
10:41:20 13,200 ▼ 100 1 29,225
10:41:18 13,200 ▼ 100 1 29,224
10:41:17 13,200 ▼ 100 761 29,223
10:41:16 13,250 ▼ 50 1 28,462
10:41:15 13,250 ▼ 50 1 28,461
10:40:54 13,250 ▼ 50 1 28,460
10:40:53 13,250 ▼ 50 1 28,459
10:40:52 13,250 ▼ 50 1 28,458
10:40:51 13,250 ▼ 50 1 28,457
10:40:51 13,250 ▼ 50 1 28,456
10:40:50 13,250 ▼ 50 1 28,455
10:40:49 13,250 ▼ 50 1 28,454
10:40:48 13,250 ▼ 50 1 28,453
10:40:48 13,250 ▼ 50 1 28,452
10:40:47 13,250 ▼ 50 1 28,451
10:40:45 13,250 ▼ 50 1 28,450
10:40:45 13,250 ▼ 50 1 28,449
10:40:44 13,250 ▼ 50 1 28,448
10:40:43 13,250 ▼ 50 1 28,447
10:40:42 13,250 ▼ 50 1 28,446
10:40:42 13,250 ▼ 50 1 28,445
10:40:41 13,250 ▼ 50 1 28,444
10:40:40 13,250 ▼ 50 1 28,443
10:40:39 13,250 ▼ 50 1 28,442
10:40:38 13,250 ▼ 50 1 28,441
10:40:38 13,250 ▼ 50 1 28,440
10:40:37 13,250 ▼ 50 1 28,439
10:40:36 13,250 ▼ 50 1 28,438
10:40:34 13,250 ▼ 50 1 28,437
10:40:33 13,250 ▼ 50 1 28,436
10:40:32 13,250 ▼ 50 1 28,435
10:40:31 13,250 ▼ 50 1 28,434
10:40:21 13,250 ▼ 50 5 28,433
10:40:18 13,250 ▼ 50 5 28,428
10:40:16 13,250 ▼ 50 5 28,423
10:40:15 13,250 ▼ 50 90 28,418
10:40:13 13,250 ▼ 50 10 28,328
10:33:35 13,350 ▲ 50 5 28,318
10:29:01 13,350 ▲ 50 1 28,313
10:28:53 13,200 ▼ 100 291 28,312
10:28:53 13,250 ▼ 50 79 28,021
10:28:15 13,350 ▲ 50 1 27,942
10:27:54 13,250 ▼ 50 50 27,941
10:22:10 13,350 ▲ 50 149 27,891
10:20:11 13,350 ▲ 50 1 27,742
10:19:48 13,300  0 29 27,741
10:19:03 13,300  0 1 27,712
10:18:43 13,250 ▼ 50 3 27,711
10:18:23 13,250 ▼ 50 158 27,708
10:18:07 13,250 ▼ 50 50 27,550
10:17:54 13,200 ▼ 100 1 27,500
10:17:52 13,250 ▼ 50 3 27,499
10:17:33 13,250 ▼ 50 1 27,496
10:17:13 13,200 ▼ 100 26 27,495
10:17:08 13,200 ▼ 100 1 27,469
10:17:05 13,200 ▼ 100 300 27,468
10:17:02 13,200 ▼ 100 2,611 27,168
10:16:05 13,250 ▼ 50 5 24,557
10:15:55 13,250 ▼ 50 1 24,552
10:15:21 13,200 ▼ 100 1 24,551
10:14:59 13,250 ▼ 50 1 24,550
10:14:49 13,250 ▼ 50 5 24,549
10:14:30 13,250 ▼ 50 1 24,544
10:14:26 13,250 ▼ 50 1 24,543
10:11:32 13,250 ▼ 50 1 24,542
10:11:28 13,250 ▼ 50 1 24,541
10:08:20 13,250 ▼ 50 2 24,540
10:08:20 13,200 ▼ 100 1 24,538
10:06:20 13,250 ▼ 50 1 24,537
10:06:09 13,250 ▼ 50 1 24,536
09:59:33 13,250 ▼ 50 1 24,535
09:59:33 13,250 ▼ 50 1 24,534
09:59:32 13,250 ▼ 50 1 24,533
09:59:30 13,250 ▼ 50 1 24,532
09:59:29 13,250 ▼ 50 1 24,531
09:59:28 13,250 ▼ 50 1 24,530
09:59:27 13,250 ▼ 50 1 24,529
09:59:25 13,250 ▼ 50 1 24,528
09:59:24 13,250 ▼ 50 1 24,527
09:59:12 13,250 ▼ 50 3 24,526
09:57:17 13,250 ▼ 50 1 24,523
09:57:16 13,250 ▼ 50 1 24,522
09:57:15 13,250 ▼ 50 1 24,521
09:57:14 13,250 ▼ 50 1 24,520
09:57:13 13,250 ▼ 50 1 24,519
09:57:13 13,250 ▼ 50 1 24,518
09:57:12 13,250 ▼ 50 1 24,517
09:57:11 13,250 ▼ 50 1 24,516
09:57:10 13,250 ▼ 50 1 24,515
09:57:09 13,250 ▼ 50 1 24,514
09:57:08 13,250 ▼ 50 1 24,513
09:57:07 13,250 ▼ 50 1 24,512
09:56:59 13,250 ▼ 50 1 24,511
09:56:58 13,250 ▼ 50 1 24,510
09:56:56 13,250 ▼ 50 1 24,509
09:56:55 13,250 ▼ 50 1 24,508
09:56:54 13,250 ▼ 50 1 24,507
09:56:53 13,250 ▼ 50 1 24,506
09:56:51 13,250 ▼ 50 1 24,505
09:56:50 13,250 ▼ 50 1 24,504
09:56:48 13,250 ▼ 50 1 24,503
09:51:45 13,250 ▼ 50 30 24,502
09:51:41 13,250 ▼ 50 1 24,472
09:51:37 13,200 ▼ 100 1 24,471
09:51:02 13,150 ▼ 150 1 24,470
09:50:10 13,250 ▼ 50 1 24,469
09:50:09 13,250 ▼ 50 1 24,468
09:50:08 13,250 ▼ 50 1 24,467
09:50:06 13,250 ▼ 50 1 24,466
09:50:05 13,250 ▼ 50 1 24,465
09:50:02 13,250 ▼ 50 1 24,464
09:49:09 13,250 ▼ 50 1 24,463
09:49:05 13,250 ▼ 50 1 24,462
09:48:59 13,250 ▼ 50 1 24,461
09:48:50 13,250 ▼ 50 1 24,460
09:48:47 13,250 ▼ 50 1 24,459
09:48:43 13,250 ▼ 50 1 24,458
09:48:40 13,250 ▼ 50 1 24,457
09:48:33 13,150 ▼ 150 1 24,456
09:48:31 13,250 ▼ 50 1 24,455
09:46:54 13,300  0 1 24,454
09:46:54 13,300  0 1 24,453
09:46:54 13,250 ▼ 50 1 24,452
09:46:40 13,250 ▼ 50 1 24,451
09:46:37 13,250 ▼ 50 1 24,450
09:46:33 13,250 ▼ 50 1 24,449
09:46:29 13,250 ▼ 50 1 24,448
09:45:15 13,300  0 5 24,447
09:45:09 13,250 ▼ 50 328 24,442
09:45:09 13,250 ▼ 50 5 24,114
09:45:09 13,150 ▼ 150 1 24,109
09:44:56 13,250 ▼ 50 5 24,108
09:44:48 13,250 ▼ 50 3 24,103
09:44:35 13,250 ▼ 50 5 24,100
09:44:26 13,250 ▼ 50 5 24,095
09:44:14 13,250 ▼ 50 55 24,090
09:43:54 13,250 ▼ 50 1 24,035
09:43:54 13,200 ▼ 100 1 24,034
09:43:41 13,150 ▼ 150 27 24,033
09:43:41 13,200 ▼ 100 23 24,006
09:43:39 13,200 ▼ 100 250 23,983
09:43:21 13,200 ▼ 100 1 23,733
09:43:19 13,250 ▼ 50 1 23,732
09:43:15 13,250 ▼ 50 249 23,731
09:43:13 13,250 ▼ 50 15 23,482
09:43:08 13,250 ▼ 50 1 23,467
09:43:05 13,300  0 1 23,466
09:43:05 13,300  0 5 23,465
09:42:42 13,300  0 1 23,460
09:42:39 13,250 ▼ 50 171 23,459
09:42:39 13,250 ▼ 50 30 23,288
09:42:25 13,300  0 837 23,258
09:42:25 13,350 ▲ 50 243 22,421
09:42:25 13,350 ▲ 50 233 22,178
09:42:17 13,350 ▲ 50 200 21,945
09:42:03 13,350 ▲ 50 13 21,745
09:41:59 13,350 ▲ 50 1 21,732
09:41:57 13,450 ▲ 150 1 21,731
09:41:10 13,500 ▲ 200 1 21,730
09:41:09 13,400 ▲ 100 23 21,729
09:41:02 13,400 ▲ 100 50 21,706
09:40:53 13,400 ▲ 100 1,000 21,656
09:39:09 13,500 ▲ 200 20 20,656
09:38:38 13,500 ▲ 200 50 20,636
09:37:44 13,500 ▲ 200 54 20,586
09:35:30 13,500 ▲ 200 1 20,532
09:33:47 13,400 ▲ 100 19 20,531
09:32:52 13,400 ▲ 100 1 20,512
09:31:42 13,400 ▲ 100 20 20,511
09:30:27 13,350 ▲ 50 1 20,491
09:30:25 13,500 ▲ 200 1 20,490
09:30:17 13,400 ▲ 100 713 20,489
09:30:17 13,400 ▲ 100 10 19,776
09:29:38 13,450 ▲ 150 117 19,766
09:29:38 13,450 ▲ 150 1 19,649
09:29:38 13,500 ▲ 200 2 19,648
09:29:36 13,550 ▲ 250 2 19,646
09:29:07 13,500 ▲ 200 127 19,644
09:29:03 13,500 ▲ 200 1 19,517
09:29:02 13,550 ▲ 250 445 19,516
09:29:01 13,550 ▲ 250 3,000 19,071
09:29:00 13,550 ▲ 250 1 16,071
09:28:58 13,600 ▲ 300 50 16,070
09:28:57 13,600 ▲ 300 3 16,020
09:28:52 13,600 ▲ 300 10 16,017
09:28:44 13,600 ▲ 300 10 16,007
09:28:41 13,600 ▲ 300 10 15,997
09:28:35 13,600 ▲ 300 10 15,987
09:28:04 13,550 ▲ 250 1 15,977
09:28:01 13,550 ▲ 250 1 15,976
09:28:01 13,550 ▲ 250 1 15,975
09:27:59 13,550 ▲ 250 1 15,974
09:27:59 13,550 ▲ 250 1 15,973
09:27:56 13,600 ▲ 300 5 15,972
09:27:54 13,600 ▲ 300 500 15,967
09:27:41 13,600 ▲ 300 10 15,467
09:27:41 13,600 ▲ 300 30 15,457
09:27:29 13,600 ▲ 300 10 15,427
09:27:19 13,600 ▲ 300 10 15,417
09:27:12 13,600 ▲ 300 10 15,407
09:27:03 13,600 ▲ 300 10 15,397
09:26:57 13,600 ▲ 300 95 15,387
09:26:54 13,600 ▲ 300 10 15,292
09:26:45 13,600 ▲ 300 10 15,282
09:26:40 13,600 ▲ 300 18 15,272
09:25:43 13,600 ▲ 300 43 15,254
09:25:43 13,550 ▲ 250 57 15,211
09:25:20 13,500 ▲ 200 32 15,154
09:25:20 13,500 ▲ 200 10 15,122
09:25:13 13,550 ▲ 250 1 15,112
09:24:33 13,500 ▲ 200 131 15,111
09:24:33 13,450 ▲ 150 1 14,980
09:24:18 13,550 ▲ 250 2 14,979
09:23:51 13,600 ▲ 300 110 14,977
09:23:51 13,550 ▲ 250 50 14,867
09:23:51 13,500 ▲ 200 20 14,817
09:23:51 13,450 ▲ 150 20 14,797
09:23:11 13,400 ▲ 100 4 14,777
09:21:58 13,400 ▲ 100 100 14,773
09:21:55 13,600 ▲ 300 55 14,673
09:21:55 13,550 ▲ 250 90 14,618

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.