에치디프로
(214870)
코스닥
중견기업부
액면가 500원
  01.18 15:59

10,650 (10,600)   [시가/고가/저가] 10,750 / 11,050 / 10,550 
전일비/등락률 ▲ 50 (0.47%) 매도호가/호가잔량 10,650 / 16
거래량/전일동시간대비 157,085 /▼ 2,173 매수호가/호가잔량 10,600 / 1,599
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 15,523 / 11,433

매도잔량 호가 매수잔량
3,390 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,595 11,050
2,471 11,000
770 10,950
1,105 10,900
4,429 10,850
1,000 10,800
95 10,750
652 10,700
16 10,650
 
10,600 1,599
10,550 1,054
10,500 956
10,450 1,294
10,400 560
10,350 1,185
10,300 2,101
10,250 718
10,200 655
10,150 1,311
 
총매도잔량 순매수잔량 총매수잔량
15,523 -4,090 11,433
시간외잔량 시간외잔량
0 89
 
에치디프로 214870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 10,650 ▲ 50 46 157,085
15:30:30 10,650 ▲ 50 1,975 157,039
15:19:51 10,650 ▲ 50 200 155,064
15:19:29 10,700 ▲ 100 2 154,864
15:19:17 10,650 ▲ 50 100 154,862
15:18:33 10,650 ▲ 50 20 154,762
15:18:06 10,650 ▲ 50 50 154,742
15:17:47 10,700 ▲ 100 2 154,692
15:17:44 10,650 ▲ 50 50 154,690
15:17:06 10,700 ▲ 100 1 154,640
15:17:04 10,650 ▲ 50 172 154,639
15:16:15 10,650 ▲ 50 300 154,467
15:16:03 10,650 ▲ 50 130 154,167
15:15:52 10,700 ▲ 100 2 154,037
15:15:30 10,700 ▲ 100 1 154,035
15:15:21 10,700 ▲ 100 2 154,034
15:15:10 10,700 ▲ 100 468 154,032
15:13:27 10,700 ▲ 100 2 153,564
15:12:27 10,700 ▲ 100 1 153,562
15:12:24 10,700 ▲ 100 2 153,561
15:11:43 10,650 ▲ 50 20 153,559
15:11:39 10,700 ▲ 100 2 153,539
15:11:25 10,700 ▲ 100 2 153,537
15:10:45 10,700 ▲ 100 50 153,535
15:09:25 10,700 ▲ 100 238 153,485
15:09:12 10,700 ▲ 100 65 153,247
15:09:09 10,700 ▲ 100 1 153,182
15:08:59 10,700 ▲ 100 2,162 153,181
15:07:15 10,650 ▲ 50 1 151,019
15:07:01 10,650 ▲ 50 102 151,018
15:06:50 10,700 ▲ 100 2 150,916
15:06:47 10,650 ▲ 50 1,265 150,914
15:06:47 10,650 ▲ 50 235 149,649
15:05:56 10,600  0 117 149,414
15:05:26 10,650 ▲ 50 1 149,297
15:05:16 10,600  0 100 149,296
15:05:15 10,650 ▲ 50 113 149,196
15:03:36 10,650 ▲ 50 1 149,083
15:02:43 10,600  0 102 149,082
15:00:52 10,600  0 25 148,980
15:00:33 10,600  0 30 148,955
14:59:26 10,600  0 85 148,925
14:59:05 10,600  0 1,960 148,840
14:59:05 10,600  0 150 146,880
14:59:05 10,650 ▲ 50 10 146,730
14:57:48 10,700 ▲ 100 1 146,720
14:57:35 10,650 ▲ 50 2 146,719
14:55:15 10,600  0 1 146,717
14:54:29 10,650 ▲ 50 1 146,716
14:50:31 10,700 ▲ 100 10 146,715
14:49:48 10,700 ▲ 100 1 146,705
14:49:42 10,700 ▲ 100 16 146,704
14:49:33 10,700 ▲ 100 1 146,688
14:49:25 10,650 ▲ 50 115 146,687
14:49:25 10,650 ▲ 50 156 146,572
14:49:16 10,650 ▲ 50 93 146,416
14:48:56 10,650 ▲ 50 181 146,323
14:48:47 10,650 ▲ 50 23 146,142
14:48:38 10,650 ▲ 50 221 146,119
14:48:36 10,700 ▲ 100 1 145,898
14:48:31 10,650 ▲ 50 426 145,897
14:48:24 10,700 ▲ 100 2 145,471
14:48:14 10,700 ▲ 100 2 145,469
14:46:59 10,700 ▲ 100 400 145,467
14:44:35 10,700 ▲ 100 79 145,067
14:43:57 10,700 ▲ 100 2 144,988
14:42:23 10,700 ▲ 100 500 144,986
14:41:08 10,700 ▲ 100 500 144,486
14:41:08 10,700 ▲ 100 2 143,986
14:41:01 10,700 ▲ 100 10 143,984
14:40:03 10,700 ▲ 100 2 143,974
14:39:33 10,700 ▲ 100 2 143,972
14:39:22 10,700 ▲ 100 1 143,970
14:38:29 10,650 ▲ 50 190 143,969
14:37:37 10,650 ▲ 50 2 143,779
14:37:30 10,650 ▲ 50 3 143,777
14:35:22 10,650 ▲ 50 40 143,774
14:32:56 10,650 ▲ 50 1 143,734
14:32:36 10,600  0 300 143,733
14:31:02 10,650 ▲ 50 10 143,433
14:29:39 10,600  0 10 143,423
14:29:17 10,650 ▲ 50 50 143,413
14:28:41 10,650 ▲ 50 50 143,363
14:27:28 10,650 ▲ 50 1 143,313
14:27:03 10,600  0 200 143,312
14:26:57 10,600  0 5 143,112
14:26:43 10,550 ▼ 50 3 143,107
14:26:02 10,600  0 10 143,104
14:25:34 10,600  0 100 143,094
14:24:27 10,600  0 100 142,994
14:24:18 10,600  0 300 142,894
14:24:08 10,550 ▼ 50 238 142,594
14:23:55 10,600  0 2,163 142,356
14:23:55 10,650 ▲ 50 6,381 140,193
14:23:33 10,700 ▲ 100 2 133,812
14:18:24 10,700 ▲ 100 1,816 133,810
14:17:34 10,700 ▲ 100 14 131,994
14:17:12 10,700 ▲ 100 30 131,980
14:09:15 10,750 ▲ 150 1 131,950
14:07:58 10,750 ▲ 150 1,576 131,949
14:05:02 10,800 ▲ 200 2 130,373
14:04:37 10,750 ▲ 150 20 130,371
14:03:38 10,750 ▲ 150 200 130,351
14:01:21 10,750 ▲ 150 2,600 130,151
14:00:51 10,800 ▲ 200 2 127,551
13:59:24 10,750 ▲ 150 11 127,549
13:58:18 10,800 ▲ 200 20 127,538
13:55:17 10,800 ▲ 200 2 127,518
13:53:58 10,800 ▲ 200 8 127,516
13:50:10 10,750 ▲ 150 185 127,508
13:45:23 10,800 ▲ 200 1,299 127,323
13:44:57 10,850 ▲ 250 2 126,024
13:39:22 10,850 ▲ 250 200 126,022
13:38:59 10,850 ▲ 250 1 125,822
13:38:38 10,850 ▲ 250 2 125,821
13:36:42 10,850 ▲ 250 2 125,819
13:32:53 10,850 ▲ 250 2 125,817
13:32:12 10,800 ▲ 200 190 125,815
13:27:27 10,850 ▲ 250 413 125,625
13:26:53 10,850 ▲ 250 1 125,212
13:25:59 10,850 ▲ 250 92 125,211
13:25:59 10,850 ▲ 250 148 125,119
13:22:17 10,850 ▲ 250 192 124,971
13:21:24 10,800 ▲ 200 1,500 124,779
13:18:37 10,850 ▲ 250 10 123,279
13:18:33 10,850 ▲ 250 5 123,269
13:17:04 10,800 ▲ 200 1,500 123,264
13:16:17 10,850 ▲ 250 51 121,764
13:15:32 10,850 ▲ 250 5 121,713
13:15:25 10,800 ▲ 200 400 121,708
13:15:21 10,800 ▲ 200 294 121,308
13:13:29 10,750 ▲ 150 340 121,014
13:13:23 10,800 ▲ 200 752 120,674
13:13:21 10,800 ▲ 200 110 119,922
13:13:20 10,800 ▲ 200 1 119,812
13:13:17 10,800 ▲ 200 1 119,811
13:13:14 10,800 ▲ 200 1 119,810
13:13:11 10,800 ▲ 200 1 119,809
13:13:09 10,800 ▲ 200 2 119,808
13:13:05 10,800 ▲ 200 1 119,806
13:13:02 10,800 ▲ 200 1 119,805
13:12:59 10,800 ▲ 200 1 119,804
13:12:53 10,800 ▲ 200 1 119,803
13:12:42 10,800 ▲ 200 5 119,802
13:12:37 10,800 ▲ 200 5 119,797
13:12:32 10,800 ▲ 200 63 119,792
13:12:13 10,800 ▲ 200 6 119,729
13:12:10 10,800 ▲ 200 6 119,723
13:12:04 10,800 ▲ 200 6 119,717
13:11:51 10,800 ▲ 200 6 119,711
13:11:46 10,800 ▲ 200 6 119,705
13:11:41 10,800 ▲ 200 6 119,699
13:11:36 10,800 ▲ 200 6 119,693
13:11:21 10,800 ▲ 200 6 119,687
13:11:17 10,800 ▲ 200 6 119,681
13:11:14 10,800 ▲ 200 5 119,675
13:11:13 10,800 ▲ 200 7 119,670
13:10:43 10,800 ▲ 200 7 119,663
13:10:26 10,800 ▲ 200 7 119,656
13:10:21 10,800 ▲ 200 7 119,649
13:10:06 10,800 ▲ 200 7 119,642
13:09:52 10,800 ▲ 200 7 119,635
13:09:39 10,800 ▲ 200 9 119,628
13:09:33 10,800 ▲ 200 9 119,619
13:09:27 10,800 ▲ 200 9 119,610
13:09:09 10,800 ▲ 200 9 119,601
13:08:52 10,800 ▲ 200 4,144 119,592
13:08:37 10,850 ▲ 250 81 115,448
13:08:29 10,850 ▲ 250 89 115,367
13:08:11 10,850 ▲ 250 5,007 115,278
13:07:05 10,900 ▲ 300 25 110,271
13:06:40 10,900 ▲ 300 90 110,246
13:06:19 10,900 ▲ 300 2 110,156
13:05:27 10,900 ▲ 300 5 110,154
13:05:24 10,900 ▲ 300 1 110,149
13:04:50 10,850 ▲ 250 500 110,148
13:03:53 10,850 ▲ 250 856 109,648
13:03:27 10,850 ▲ 250 200 108,792
13:03:09 10,900 ▲ 300 2 108,592
13:02:15 10,900 ▲ 300 9 108,590
13:01:05 10,900 ▲ 300 1 108,581
12:59:47 10,850 ▲ 250 171 108,580
12:57:53 10,850 ▲ 250 400 108,409
12:56:21 10,900 ▲ 300 2 108,009
12:52:24 10,900 ▲ 300 2 108,007
12:49:31 10,900 ▲ 300 50 108,005
12:49:23 10,900 ▲ 300 50 107,955
12:47:46 10,900 ▲ 300 1 107,905
12:46:31 10,850 ▲ 250 1,418 107,904
12:45:50 10,900 ▲ 300 1 106,486
12:45:15 10,900 ▲ 300 2 106,485
12:44:55 10,900 ▲ 300 50 106,483
12:44:43 10,900 ▲ 300 20 106,433
12:44:04 10,900 ▲ 300 10 106,413
12:41:10 10,900 ▲ 300 2 106,403
12:41:01 10,900 ▲ 300 2 106,401
12:40:54 10,900 ▲ 300 5 106,399
12:40:40 10,900 ▲ 300 2 106,394
12:40:22 10,900 ▲ 300 1 106,392
12:38:54 10,900 ▲ 300 11 106,391
12:36:14 10,900 ▲ 300 1 106,380
12:36:14 10,900 ▲ 300 1 106,379
12:36:14 10,900 ▲ 300 1 106,378
12:36:13 10,900 ▲ 300 1 106,377
12:36:13 10,900 ▲ 300 1 106,376
12:36:13 10,900 ▲ 300 1 106,375
12:36:13 10,900 ▲ 300 1 106,374
12:36:12 10,900 ▲ 300 1 106,373
12:36:12 10,850 ▲ 250 1 106,372
12:36:12 10,900 ▲ 300 1 106,371
12:36:11 10,850 ▲ 250 1 106,370
12:36:11 10,900 ▲ 300 1 106,369
12:36:11 10,850 ▲ 250 1 106,368
12:36:11 10,900 ▲ 300 1 106,367
12:36:10 10,850 ▲ 250 1 106,366
12:36:10 10,900 ▲ 300 1 106,365
12:36:10 10,850 ▲ 250 1 106,364
12:36:10 10,900 ▲ 300 1 106,363
12:36:09 10,850 ▲ 250 1 106,362
12:36:09 10,900 ▲ 300 1 106,361
12:36:09 10,900 ▲ 300 1 106,360
12:36:08 10,900 ▲ 300 1 106,359
12:36:08 10,900 ▲ 300 1 106,358
12:36:08 10,900 ▲ 300 1 106,357
12:36:08 10,900 ▲ 300 1 106,356
12:36:07 10,900 ▲ 300 1 106,355
12:36:07 10,900 ▲ 300 1 106,354
12:36:07 10,900 ▲ 300 1 106,353
12:36:07 10,900 ▲ 300 1 106,352
12:36:06 10,850 ▲ 250 1 106,351
12:36:06 10,900 ▲ 300 1 106,350
12:36:06 10,850 ▲ 250 1 106,349
12:36:06 10,900 ▲ 300 1 106,348
12:36:05 10,850 ▲ 250 1 106,347
12:36:05 10,900 ▲ 300 1 106,346
12:36:05 10,850 ▲ 250 1 106,345
12:36:04 10,900 ▲ 300 1 106,344
12:36:04 10,850 ▲ 250 1 106,343
12:36:04 10,900 ▲ 300 1 106,342
12:36:03 10,850 ▲ 250 1 106,341
12:36:03 10,900 ▲ 300 1 106,340
12:36:03 10,900 ▲ 300 1 106,339
12:36:02 10,850 ▲ 250 1 106,338
12:36:02 10,900 ▲ 300 1 106,337
12:36:02 10,900 ▲ 300 1 106,336
12:36:01 10,900 ▲ 300 1 106,335
12:36:01 10,900 ▲ 300 1 106,334
12:36:01 10,900 ▲ 300 1 106,333
12:36:00 10,850 ▲ 250 1 106,332
12:36:00 10,900 ▲ 300 1 106,331
12:35:59 10,850 ▲ 250 1 106,330
12:35:59 10,900 ▲ 300 1 106,329
12:35:59 10,850 ▲ 250 1 106,328
12:35:58 10,900 ▲ 300 1 106,327
12:35:58 10,850 ▲ 250 1 106,326
12:35:58 10,900 ▲ 300 1 106,325
12:35:58 10,850 ▲ 250 1 106,324
12:35:57 10,900 ▲ 300 1 106,323
12:35:57 10,900 ▲ 300 1 106,322
12:35:57 10,900 ▲ 300 1 106,321
12:35:56 10,900 ▲ 300 1 106,320
12:35:56 10,900 ▲ 300 1 106,319
12:35:56 10,900 ▲ 300 1 106,318
12:35:55 10,900 ▲ 300 1 106,317
12:35:55 10,900 ▲ 300 1 106,316
12:35:54 10,900 ▲ 300 1 106,315
12:35:54 10,900 ▲ 300 1 106,314
12:35:54 10,900 ▲ 300 1 106,313
12:35:53 10,850 ▲ 250 1 106,312
12:35:53 10,900 ▲ 300 1 106,311
12:35:53 10,850 ▲ 250 1 106,310
12:35:52 10,900 ▲ 300 1 106,309
12:35:52 10,850 ▲ 250 1 106,308
12:35:52 10,900 ▲ 300 1 106,307
12:35:51 10,850 ▲ 250 1 106,306
12:35:51 10,900 ▲ 300 1 106,305
12:35:51 10,850 ▲ 250 1 106,304
12:35:50 10,900 ▲ 300 1 106,303
12:35:50 10,850 ▲ 250 1 106,302
12:35:50 10,900 ▲ 300 1 106,301
12:35:49 10,850 ▲ 250 1 106,300
12:35:49 10,850 ▲ 250 1 106,299
12:35:48 10,900 ▲ 300 1 106,298
12:35:48 10,850 ▲ 250 1 106,297
12:35:48 10,900 ▲ 300 1 106,296
12:35:47 10,850 ▲ 250 1 106,295
12:35:47 10,900 ▲ 300 1 106,294
12:35:47 10,850 ▲ 250 1 106,293
12:35:46 10,900 ▲ 300 1 106,292
12:35:46 10,850 ▲ 250 1 106,291
12:35:46 10,900 ▲ 300 1 106,290
12:35:45 10,850 ▲ 250 1 106,289
12:35:45 10,900 ▲ 300 1 106,288
12:35:45 10,850 ▲ 250 1 106,287
12:35:45 10,900 ▲ 300 1 106,286
12:35:44 10,850 ▲ 250 1 106,285
12:35:44 10,900 ▲ 300 1 106,284
12:35:44 10,850 ▲ 250 1 106,283
12:35:43 10,900 ▲ 300 1 106,282
12:35:43 10,850 ▲ 250 1 106,281
12:35:43 10,850 ▲ 250 1 106,280
12:35:42 10,900 ▲ 300 1 106,279
12:35:42 10,850 ▲ 250 1 106,278
12:35:41 10,900 ▲ 300 1 106,277
12:35:41 10,850 ▲ 250 1 106,276
12:35:41 10,900 ▲ 300 1 106,275
12:35:40 10,900 ▲ 300 1 106,274
12:35:40 10,850 ▲ 250 1 106,273
12:35:39 10,900 ▲ 300 1 106,272
12:35:39 10,850 ▲ 250 1 106,271
12:35:39 10,900 ▲ 300 1 106,270
12:35:38 10,850 ▲ 250 1 106,269
12:35:38 10,900 ▲ 300 1 106,268
12:35:38 10,850 ▲ 250 1 106,267
12:35:37 10,900 ▲ 300 1 106,266
12:35:37 10,850 ▲ 250 1 106,265
12:35:37 10,900 ▲ 300 1 106,264
12:35:36 10,850 ▲ 250 1 106,263
12:35:36 10,900 ▲ 300 1 106,262
12:35:36 10,850 ▲ 250 1 106,261
12:35:36 10,900 ▲ 300 1 106,260
12:35:35 10,850 ▲ 250 1 106,259
12:35:35 10,900 ▲ 300 1 106,258
12:35:34 10,900 ▲ 300 1 106,257
12:35:34 10,850 ▲ 250 1 106,256
12:35:34 10,900 ▲ 300 1 106,255
12:35:33 10,850 ▲ 250 1 106,254
12:35:33 10,900 ▲ 300 1 106,253
12:35:33 10,850 ▲ 250 1 106,252
12:35:32 10,900 ▲ 300 1 106,251
12:35:32 10,850 ▲ 250 1 106,250
12:35:32 10,900 ▲ 300 1 106,249
12:35:31 10,850 ▲ 250 1 106,248
12:35:31 10,900 ▲ 300 1 106,247
12:35:31 10,850 ▲ 250 1 106,246
12:35:31 10,900 ▲ 300 1 106,245
12:35:30 10,850 ▲ 250 1 106,244
12:35:30 10,900 ▲ 300 1 106,243
12:35:30 10,850 ▲ 250 1 106,242
12:35:29 10,900 ▲ 300 1 106,241
12:35:29 10,850 ▲ 250 1 106,240
12:35:29 10,900 ▲ 300 1 106,239
12:35:29 10,850 ▲ 250 1 106,238
12:35:28 10,900 ▲ 300 1 106,237
12:35:28 10,850 ▲ 250 1 106,236
12:35:28 10,900 ▲ 300 1 106,235
12:35:27 10,850 ▲ 250 1 106,234
12:35:27 10,900 ▲ 300 1 106,233
12:35:27 10,850 ▲ 250 1 106,232
12:35:27 10,900 ▲ 300 1 106,231
12:35:26 10,850 ▲ 250 1 106,230
12:35:26 10,900 ▲ 300 1 106,229
12:35:26 10,850 ▲ 250 1 106,228
12:35:26 10,900 ▲ 300 1 106,227
12:35:25 10,850 ▲ 250 1 106,226
12:35:24 10,900 ▲ 300 1 106,225
12:35:24 10,850 ▲ 250 1 106,224
12:35:24 10,900 ▲ 300 1 106,223
12:35:23 10,850 ▲ 250 1 106,222
12:35:23 10,900 ▲ 300 1 106,221
12:35:23 10,850 ▲ 250 1 106,220
12:35:23 10,900 ▲ 300 1 106,219
12:35:22 10,850 ▲ 250 1 106,218
12:35:22 10,900 ▲ 300 1 106,217
12:35:22 10,850 ▲ 250 1 106,216
12:35:21 10,900 ▲ 300 1 106,215
12:35:21 10,850 ▲ 250 1 106,214
12:35:21 10,900 ▲ 300 1 106,213
12:35:20 10,850 ▲ 250 1 106,212
12:35:20 10,900 ▲ 300 1 106,211
12:35:20 10,850 ▲ 250 1 106,210
12:35:19 10,900 ▲ 300 1 106,209
12:35:19 10,850 ▲ 250 1 106,208
12:35:19 10,900 ▲ 300 1 106,207
12:35:18 10,850 ▲ 250 1 106,206
12:35:18 10,900 ▲ 300 1 106,205
12:35:18 10,850 ▲ 250 1 106,204
12:35:18 10,900 ▲ 300 1 106,203
12:35:17 10,850 ▲ 250 1 106,202
12:35:17 10,900 ▲ 300 1 106,201
12:35:17 10,850 ▲ 250 1 106,200
12:35:16 10,900 ▲ 300 1 106,199
12:35:16 10,850 ▲ 250 1 106,198
12:35:16 10,900 ▲ 300 1 106,197
12:35:16 10,850 ▲ 250 1 106,196
12:35:15 10,900 ▲ 300 1 106,195
12:35:15 10,850 ▲ 250 1 106,194
12:35:15 10,900 ▲ 300 1 106,193
12:35:14 10,850 ▲ 250 1 106,192
12:35:14 10,900 ▲ 300 1 106,191
12:35:14 10,850 ▲ 250 1 106,190
12:35:13 10,900 ▲ 300 1 106,189
12:35:13 10,850 ▲ 250 1 106,188
12:35:13 10,900 ▲ 300 1 106,187
12:35:13 10,850 ▲ 250 1 106,186
12:35:12 10,900 ▲ 300 2 106,185
12:35:12 10,900 ▲ 300 1 106,183
12:35:12 10,850 ▲ 250 1 106,182
12:35:12 10,900 ▲ 300 1 106,181
12:35:11 10,850 ▲ 250 1 106,180
12:35:11 10,900 ▲ 300 1 106,179
12:35:11 10,850 ▲ 250 1 106,178
12:35:10 10,900 ▲ 300 1 106,177
12:35:10 10,850 ▲ 250 1 106,176
12:35:10 10,900 ▲ 300 1 106,175
12:35:09 10,850 ▲ 250 1 106,174
12:35:09 10,900 ▲ 300 1 106,173
12:35:09 10,850 ▲ 250 1 106,172
12:35:08 10,850 ▲ 250 1 106,171
12:35:08 10,900 ▲ 300 1 106,170
12:35:08 10,850 ▲ 250 1 106,169
12:35:07 10,900 ▲ 300 1 106,168
12:35:07 10,850 ▲ 250 1 106,167
12:35:07 10,900 ▲ 300 1 106,166
12:35:06 10,850 ▲ 250 1 106,165
12:35:06 10,900 ▲ 300 1 106,164
12:35:06 10,850 ▲ 250 1 106,163
12:35:06 10,900 ▲ 300 1 106,162
12:35:05 10,850 ▲ 250 1 106,161
12:35:05 10,900 ▲ 300 1 106,160
12:35:05 10,850 ▲ 250 1 106,159
12:35:04 10,900 ▲ 300 1 106,158
12:35:02 10,900 ▲ 300 1 106,157
12:34:16 10,900 ▲ 300 10 106,156
12:31:49 10,900 ▲ 300 2 106,146
12:31:09 10,900 ▲ 300 2 106,144
12:30:53 10,900 ▲ 300 2 106,142
12:29:40 10,900 ▲ 300 57 106,140
12:24:15 10,900 ▲ 300 899 106,083
12:23:51 10,900 ▲ 300 943 105,184
12:22:07 10,950 ▲ 350 6 104,241
12:22:03 10,950 ▲ 350 2 104,235
12:21:45 10,900 ▲ 300 299 104,233
12:18:46 10,950 ▲ 350 5 103,934
12:18:12 10,950 ▲ 350 2 103,929
12:16:01 10,950 ▲ 350 10 103,927
12:15:32 10,950 ▲ 350 1 103,917
12:15:28 10,950 ▲ 350 2 103,916
12:14:30 10,900 ▲ 300 425 103,914
12:08:50 10,950 ▲ 350 2 103,489
12:08:47 10,950 ▲ 350 6 103,487
12:06:39 10,900 ▲ 300 1,000 103,481
12:06:02 10,950 ▲ 350 6 102,481
12:05:28 10,950 ▲ 350 2 102,475
12:04:44 10,900 ▲ 300 2,362 102,473
12:02:07 10,900 ▲ 300 1 100,111
12:01:23 10,850 ▲ 250 52 100,110
11:54:53 10,850 ▲ 250 1,000 100,058
11:54:42 10,900 ▲ 300 2 99,058
11:53:52 10,900 ▲ 300 4 99,056
11:51:14 10,900 ▲ 300 10 99,052
11:49:14 10,900 ▲ 300 18 99,042
11:46:17 10,900 ▲ 300 24 99,024
11:46:05 10,900 ▲ 300 2 99,000
11:45:33 10,900 ▲ 300 187 98,998
11:44:44 10,900 ▲ 300 239 98,811
11:41:45 10,900 ▲ 300 130 98,572
11:41:33 10,900 ▲ 300 20 98,442
11:40:33 10,900 ▲ 300 275 98,422
11:39:29 10,900 ▲ 300 1 98,147
11:39:12 10,900 ▲ 300 25 98,146
11:38:30 10,900 ▲ 300 119 98,121
11:38:17 10,900 ▲ 300 300 98,002
11:37:48 10,900 ▲ 300 200 97,702
11:37:08 10,900 ▲ 300 250 97,502
11:33:50 10,850 ▲ 250 1 97,252
11:33:44 10,850 ▲ 250 129 97,251
11:33:20 10,850 ▲ 250 2,500 97,122
11:32:48 10,900 ▲ 300 2 94,622
11:30:34 10,900 ▲ 300 1 94,620
11:30:26 10,850 ▲ 250 210 94,619
11:27:57 10,900 ▲ 300 2 94,409
11:25:45 10,900 ▲ 300 3 94,407
11:24:14 10,900 ▲ 300 2 94,404
11:23:51 10,850 ▲ 250 1 94,402
11:23:44 10,900 ▲ 300 5 94,401
11:23:01 10,900 ▲ 300 5 94,396
11:22:56 10,900 ▲ 300 100 94,391
11:20:53 10,900 ▲ 300 2 94,291
11:20:25 10,900 ▲ 300 332 94,289
11:17:33 10,900 ▲ 300 2 93,957
11:12:15 10,850 ▲ 250 2,000 93,955
11:10:46 10,850 ▲ 250 1,133 91,955
11:09:01 10,850 ▲ 250 10 90,822
11:08:09 10,900 ▲ 300 2 90,812
11:05:20 10,900 ▲ 300 200 90,810
11:03:55 10,900 ▲ 300 10 90,610
11:03:49 10,900 ▲ 300 5 90,600
11:03:36 10,900 ▲ 300 2 90,595
10:59:53 10,900 ▲ 300 2 90,593
10:59:12 10,850 ▲ 250 60 90,591
10:58:44 10,850 ▲ 250 1 90,531
10:55:51 10,900 ▲ 300 2 90,530
10:55:43 10,900 ▲ 300 1 90,528
10:52:55 10,850 ▲ 250 20 90,527
10:52:21 10,850 ▲ 250 10 90,507
10:50:49 10,900 ▲ 300 2 90,497
10:49:38 10,900 ▲ 300 2 90,495
10:48:06 10,850 ▲ 250 5 90,493
10:46:55 10,900 ▲ 300 2 90,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.