KODEX 단기채권PLUS
(214980)
코스피

액면가 0원
  12.13 15:59

101,660 (101,660)   [시가/고가/저가] 101,665 / 101,665 / 101,655 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 101,660 / 4,063
거래량/전일동시간대비 2,247 /▲ 254 매수호가/호가잔량 101,655 / 4,140
상한가/하한가 132,155 / 71,165 총매도/총매수잔량 326,098 / 326,050

매도잔량 호가 매수잔량
4 102,475 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 102,270
4 102,070
4 101,865
1,000 101,690
1,000 101,685
5,000 101,675
5,001 101,670
5,742 101,665
4,063 101,660
 
101,655 4,140
101,650 5,000
101,645 5,000
101,640 5,000
101,625 1,000
101,620 1,000
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
21,822 -682 21,140
시간외잔량 시간외잔량
0 0
 
KODEX 단기채권PLUS 214980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 101,660  0 27 2,247
15:16:30 101,660  0 9 2,220
15:16:00 101,660  0 8 2,211
15:16:00 101,660  0 9 2,203
15:13:53 101,660  0 100 2,194
15:12:12 101,660  0 9 2,094
15:12:12 101,660  0 8 2,085
15:08:24 101,660  0 9 2,077
15:01:53 101,655 ▼ 5 79 2,068
14:54:24 101,655 ▼ 5 30 1,989
14:53:12 101,660  0 8 1,959
14:49:24 101,660  0 9 1,951
14:45:36 101,660  0 9 1,942
14:41:48 101,660  0 8 1,933
14:38:00 101,660  0 9 1,925
14:35:06 101,660  0 67 1,916
14:34:12 101,660  0 8 1,849
14:30:24 101,660  0 9 1,841
14:26:36 101,660  0 9 1,832
14:22:48 101,660  0 8 1,823
14:20:05 101,660  0 28 1,815
14:19:00 101,660  0 9 1,787
14:15:12 101,660  0 9 1,778
14:11:24 101,660  0 8 1,769
14:07:36 101,660  0 9 1,761
14:03:48 101,660  0 8 1,752
14:00:00 101,660  0 9 1,744
13:56:12 101,660  0 8 1,735
13:56:12 101,660  0 9 1,727
13:52:24 101,660  0 9 1,718
13:52:24 101,660  0 8 1,709
13:48:36 101,660  0 9 1,701
13:48:36 101,660  0 9 1,692
13:47:33 101,660  0 2 1,683
13:46:44 101,660  0 3 1,681
13:44:48 101,660  0 8 1,678
13:30:49 101,655 ▼ 5 20 1,670
13:29:36 101,660  0 9 1,650
13:25:48 101,660  0 9 1,641
13:22:00 101,660  0 8 1,623
13:22:00 101,660  0 9 1,632
13:18:12 101,660  0 9 1,615
13:18:12 101,660  0 9 1,606
13:14:24 101,660  0 8 1,597
13:14:24 101,660  0 8 1,589
13:13:57 101,660  0 137 1,581
13:10:36 101,660  0 9 1,444
12:56:53 101,655 ▼ 5 10 1,435
12:55:24 101,660  0 9 1,425
12:51:36 101,660  0 9 1,416
12:51:36 101,660  0 8 1,407
12:47:48 101,660  0 9 1,399
12:47:48 101,660  0 9 1,390
12:44:00 101,660  0 8 1,381
12:42:30 101,660  0 1 1,373
12:41:44 101,655 ▼ 5 4 1,372
12:32:39 101,655 ▼ 5 20 1,368
12:32:36 101,660  0 8 1,348
12:28:48 101,660  0 9 1,340
12:25:00 101,660  0 9 1,331
12:21:12 101,660  0 8 1,322
12:17:24 101,660  0 9 1,314
12:13:36 101,660  0 8 1,305
12:09:48 101,660  0 9 1,297
12:06:00 101,660  0 9 1,288
12:02:12 101,660  0 8 1,279
12:02:12 101,660  0 8 1,271
11:58:24 101,660  0 9 1,263
11:54:36 101,660  0 9 1,246
11:54:36 101,660  0 8 1,254
11:50:48 101,660  0 9 1,237
11:49:20 101,655 ▼ 5 150 1,228
11:47:00 101,660  0 9 1,078
11:47:00 101,660  0 9 1,069
11:43:12 101,660  0 8 1,060
11:32:09 101,655 ▼ 5 20 1,052
11:31:45 101,655 ▼ 5 10 1,032
11:28:03 101,660  0 9 1,022
11:24:16 101,660  0 9 1,013
11:22:14 101,660  0 3 1,004
11:20:29 101,660  0 8 1,001
11:16:42 101,660  0 9 993
11:12:55 101,660  0 9 984
11:09:08 101,660  0 8 975
11:05:21 101,660  0 9 967
11:01:34 101,660  0 8 958
10:58:45 101,660  0 1 950
10:57:47 101,665 ▲ 5 9 949
10:54:00 101,665 ▲ 5 9 940
10:50:13 101,665 ▲ 5 8 931
10:46:26 101,665 ▲ 5 9 923
10:44:23 101,665 ▲ 5 18 914
10:42:39 101,665 ▲ 5 9 896
10:40:26 101,665 ▲ 5 14 887
10:38:52 101,665 ▲ 5 8 873
10:35:05 101,665 ▲ 5 9 865
10:31:18 101,665 ▲ 5 8 856
10:28:54 101,665 ▲ 5 1 848
10:27:31 101,665 ▲ 5 9 847
10:23:44 101,665 ▲ 5 9 838
10:19:57 101,665 ▲ 5 8 829
10:16:10 101,665 ▲ 5 9 821
10:16:10 101,665 ▲ 5 9 812
10:12:23 101,665 ▲ 5 8 803
10:12:23 101,665 ▲ 5 9 795
10:08:36 101,665 ▲ 5 8 777
10:08:36 101,665 ▲ 5 9 786
10:04:49 101,665 ▲ 5 9 769
10:03:21 101,660  0 50 760
10:02:17 101,665 ▲ 5 2 710
10:01:02 101,665 ▲ 5 8 708
09:58:42 101,660  0 29 700
09:57:15 101,665 ▲ 5 9 671
09:51:26 101,660  0 1 662
09:44:47 101,660  0 3 661
09:44:30 101,665 ▲ 5 1 658
09:42:07 101,665 ▲ 5 9 657
09:40:33 101,665 ▲ 5 1 648
09:40:20 101,665 ▲ 5 7 647
09:38:20 101,665 ▲ 5 8 640
09:34:33 101,665 ▲ 5 9 632
09:30:46 101,665 ▲ 5 8 623
09:26:59 101,665 ▲ 5 9 615
09:26:59 101,665 ▲ 5 9 606
09:23:12 101,665 ▲ 5 9 597
09:23:12 101,665 ▲ 5 9 588
09:19:25 101,665 ▲ 5 8 579
09:15:38 101,665 ▲ 5 9 571
09:14:48 101,660  0 372 562
09:12:52 101,660  0 50 190
09:09:17 101,660  0 20 140
09:08:04 101,665 ▲ 5 8 120
09:04:29 101,665 ▲ 5 1 112
09:03:11 101,660  0 11 111
09:00:30 101,665 ▲ 5 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.