우리산업
(215360)
코스닥
우량기업부
액면가 500원
  02.15 15:59

33,050 (34,100)   [시가/고가/저가] 34,000 / 34,300 / 32,850 
전일비/등락률 ▼ 1,050 (-3.08%) 매도호가/호가잔량 33,050 / 836
거래량/전일동시간대비 255,987 /▲ 50,878 매수호가/호가잔량 33,000 / 750
상한가/하한가 44,300 / 23,900 총매도/총매수잔량 6,534 / 26,935

매도잔량 호가 매수잔량
368 33,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
369 33,450
139 33,400
507 33,350
478 33,300
729 33,250
1,365 33,200
1,350 33,150
393 33,100
836 33,050
 
33,000 750
32,950 1,817
32,900 3,644
32,850 3,209
32,800 6,878
32,750 1,638
32,700 2,912
32,650 1,571
32,600 1,498
32,550 3,018
 
총매도잔량 순매수잔량 총매수잔량
6,534 20,401 26,935
시간외잔량 시간외잔량
164 0
 
우리산업 215360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:54 33,050 ▼ 1,050 4 255,987
15:57:53 33,050 ▼ 1,050 1 255,983
15:53:32 33,050 ▼ 1,050 1 255,982
15:52:28 33,050 ▼ 1,050 5 255,981
15:52:14 33,050 ▼ 1,050 5 255,976
15:50:05 33,050 ▼ 1,050 1 255,971
15:48:53 33,050 ▼ 1,050 7 255,970
15:48:50 33,050 ▼ 1,050 5 255,963
15:47:53 33,050 ▼ 1,050 1 255,958
15:46:09 33,050 ▼ 1,050 2 255,957
15:45:57 33,050 ▼ 1,050 50 255,955
15:45:15 33,050 ▼ 1,050 45 255,905
15:45:03 33,050 ▼ 1,050 50 255,860
15:43:05 33,050 ▼ 1,050 10 255,810
15:42:03 33,050 ▼ 1,050 4 255,800
15:41:32 33,050 ▼ 1,050 10 255,796
15:41:18 33,050 ▼ 1,050 10 255,786
15:40:59 33,050 ▼ 1,050 10 255,776
15:40:42 33,050 ▼ 1,050 44 255,766
15:40:00 33,050 ▼ 1,050 349 255,722
15:30:15 33,050 ▼ 1,050 6,496 255,373
15:19:58 33,050 ▼ 1,050 1 248,877
15:19:51 33,000 ▼ 1,100 10 248,876
15:19:42 33,050 ▼ 1,050 35 248,866
15:19:34 33,050 ▼ 1,050 100 248,831
15:19:22 33,050 ▼ 1,050 2 248,731
15:19:09 33,050 ▼ 1,050 1 248,729
15:19:06 33,050 ▼ 1,050 2 248,728
15:19:04 33,050 ▼ 1,050 3 248,726
15:19:00 33,000 ▼ 1,100 21 248,723
15:19:00 33,000 ▼ 1,100 15 248,702
15:19:00 33,000 ▼ 1,100 6 248,687
15:19:00 33,000 ▼ 1,100 1 248,681
15:19:00 33,000 ▼ 1,100 3 248,680
15:19:00 33,000 ▼ 1,100 21 248,677
15:18:42 33,050 ▼ 1,050 113 248,656
15:18:08 33,050 ▼ 1,050 100 248,543
15:18:00 33,000 ▼ 1,100 2 248,443
15:17:35 33,000 ▼ 1,100 23 248,441
15:17:34 33,000 ▼ 1,100 5 248,418
15:17:34 33,000 ▼ 1,100 43 248,413
15:17:34 33,000 ▼ 1,100 2 248,370
15:17:27 33,000 ▼ 1,100 5 248,368
15:17:25 33,050 ▼ 1,050 212 248,363
15:17:25 33,050 ▼ 1,050 361 248,151
15:17:25 33,050 ▼ 1,050 1 247,790
15:17:18 33,000 ▼ 1,100 2 247,789
15:17:15 33,000 ▼ 1,100 3 247,787
15:17:15 33,000 ▼ 1,100 29 247,784
15:17:14 33,000 ▼ 1,100 10 247,755
15:16:59 33,000 ▼ 1,100 2 247,745
15:16:59 33,000 ▼ 1,100 3 247,743
15:16:57 33,050 ▼ 1,050 5 247,740
15:16:40 33,000 ▼ 1,100 190 247,735
15:16:40 33,000 ▼ 1,100 25 247,545
15:16:31 33,050 ▼ 1,050 601 247,520
15:16:31 33,050 ▼ 1,050 1 246,919
15:16:27 32,950 ▼ 1,150 34 246,918
15:16:12 32,950 ▼ 1,150 50 246,884
15:16:12 33,000 ▼ 1,100 326 246,834
15:16:12 33,000 ▼ 1,100 416 246,508
15:16:12 33,000 ▼ 1,100 1,000 246,092
15:16:08 32,950 ▼ 1,150 8 245,092
15:16:06 32,950 ▼ 1,150 4 245,084
15:16:03 32,950 ▼ 1,150 20 245,080
15:16:00 32,950 ▼ 1,150 12 245,060
15:16:00 32,950 ▼ 1,150 91 245,048
15:15:54 32,950 ▼ 1,150 50 244,957
15:15:51 32,950 ▼ 1,150 20 244,907
15:15:48 32,950 ▼ 1,150 30 244,887
15:15:42 32,950 ▼ 1,150 150 244,857
15:15:15 33,000 ▼ 1,100 2 244,707
15:15:13 32,950 ▼ 1,150 2 244,705
15:15:06 32,950 ▼ 1,150 50 244,703
15:15:05 32,950 ▼ 1,150 6 244,653
15:15:02 32,950 ▼ 1,150 50 244,647
15:15:01 32,950 ▼ 1,150 15 244,597
15:14:55 32,950 ▼ 1,150 100 244,582
15:14:54 32,950 ▼ 1,150 6 244,482
15:14:52 32,950 ▼ 1,150 130 244,476
15:14:50 32,950 ▼ 1,150 17 244,346
15:14:37 32,950 ▼ 1,150 72 244,329
15:14:35 32,950 ▼ 1,150 45 244,257
15:14:34 32,950 ▼ 1,150 50 244,212
15:14:11 32,950 ▼ 1,150 25 244,162
15:14:09 32,950 ▼ 1,150 40 244,137
15:14:06 32,950 ▼ 1,150 30 244,097
15:13:51 32,950 ▼ 1,150 15 244,067
15:13:43 33,000 ▼ 1,100 5 244,052
15:13:30 32,950 ▼ 1,150 487 244,047
15:13:30 32,950 ▼ 1,150 200 243,560
15:13:23 32,950 ▼ 1,150 3 243,360
15:13:04 32,950 ▼ 1,150 91 243,357
15:13:04 32,950 ▼ 1,150 1,124 243,266
15:12:52 33,000 ▼ 1,100 20 242,142
15:12:52 32,950 ▼ 1,150 9 242,122
15:12:49 33,000 ▼ 1,100 628 242,113
15:12:41 32,950 ▼ 1,150 2 241,485
15:12:33 32,950 ▼ 1,150 30 241,483
15:12:06 33,000 ▼ 1,100 12 241,453
15:12:02 32,950 ▼ 1,150 450 241,441
15:11:58 32,950 ▼ 1,150 4 240,991
15:11:49 33,000 ▼ 1,100 5 240,987
15:11:32 32,950 ▼ 1,150 21 240,982
15:11:32 32,950 ▼ 1,150 15 240,961
15:11:32 32,950 ▼ 1,150 22 240,946
15:11:32 32,950 ▼ 1,150 4 240,924
15:11:32 32,950 ▼ 1,150 6 240,920
15:11:32 32,950 ▼ 1,150 1 240,914
15:11:05 32,950 ▼ 1,150 50 240,913
15:11:00 32,950 ▼ 1,150 30 240,863
15:10:56 33,000 ▼ 1,100 4 240,833
15:10:29 33,000 ▼ 1,100 50 240,829
15:10:16 33,000 ▼ 1,100 5 240,779
15:10:15 32,950 ▼ 1,150 174 240,774
15:10:13 32,950 ▼ 1,150 26 240,600
15:10:05 33,000 ▼ 1,100 39 240,574
15:09:51 32,950 ▼ 1,150 146 240,535
15:09:51 32,950 ▼ 1,150 5 240,389
15:09:41 32,950 ▼ 1,150 149 240,384
15:09:29 32,950 ▼ 1,150 9 240,235
15:09:05 32,950 ▼ 1,150 34 240,226
15:09:05 32,950 ▼ 1,150 50 240,192
15:08:58 32,950 ▼ 1,150 5 240,142
15:08:57 32,950 ▼ 1,150 100 240,137
15:08:57 32,950 ▼ 1,150 321 240,037
15:08:04 33,000 ▼ 1,100 2 239,716
15:07:53 32,950 ▼ 1,150 147 239,714
15:07:48 32,900 ▼ 1,200 4 239,567
15:07:48 32,900 ▼ 1,200 22 239,563
15:07:48 32,900 ▼ 1,200 22 239,541
15:07:48 32,900 ▼ 1,200 15 239,519
15:07:48 32,900 ▼ 1,200 1 239,504
15:07:48 32,900 ▼ 1,200 6 239,503
15:07:28 32,900 ▼ 1,200 12 239,497
15:07:28 32,900 ▼ 1,200 2 239,485
15:07:26 32,900 ▼ 1,200 2 239,483
15:07:26 32,900 ▼ 1,200 2 239,481
15:07:21 32,900 ▼ 1,200 2 239,479
15:07:16 32,900 ▼ 1,200 288 239,477
15:07:06 32,900 ▼ 1,200 63 239,189
15:07:06 32,900 ▼ 1,200 50 239,126
15:07:05 32,900 ▼ 1,200 28 239,076
15:07:00 32,900 ▼ 1,200 245 239,048
15:07:00 32,900 ▼ 1,200 2 238,803
15:06:59 32,900 ▼ 1,200 21 238,801
15:06:56 32,900 ▼ 1,200 100 238,780
15:06:52 32,900 ▼ 1,200 6 238,680
15:06:49 32,900 ▼ 1,200 10 238,674
15:06:45 32,900 ▼ 1,200 5 238,664
15:06:38 32,900 ▼ 1,200 2 238,659
15:06:34 32,900 ▼ 1,200 633 238,657
15:06:34 32,900 ▼ 1,200 10 238,024
15:06:07 32,900 ▼ 1,200 3 238,014
15:06:06 32,900 ▼ 1,200 4 238,011
15:06:05 32,900 ▼ 1,200 3 238,007
15:06:03 32,850 ▼ 1,250 4,539 238,004
15:06:03 32,900 ▼ 1,200 461 233,465
15:05:31 32,900 ▼ 1,200 100 233,004
15:05:29 32,900 ▼ 1,200 5 232,904
15:05:25 32,900 ▼ 1,200 2 232,899
15:05:25 32,900 ▼ 1,200 28 232,897
15:05:14 32,900 ▼ 1,200 218 232,869
15:05:13 32,900 ▼ 1,200 200 232,651
15:05:11 32,900 ▼ 1,200 382 232,451
15:05:00 32,950 ▼ 1,150 10 232,069
15:04:54 32,900 ▼ 1,200 12 232,059
15:04:54 32,900 ▼ 1,200 92 232,047
15:04:41 32,900 ▼ 1,200 2 231,955
15:04:40 32,900 ▼ 1,200 40 231,953
15:04:38 32,900 ▼ 1,200 131 231,913
15:04:38 32,900 ▼ 1,200 669 231,782
15:04:36 32,950 ▼ 1,150 2 231,113
15:04:10 32,900 ▼ 1,200 60 231,111
15:04:04 32,900 ▼ 1,200 21 231,051
15:04:04 32,900 ▼ 1,200 15 231,030
15:04:04 32,900 ▼ 1,200 21 231,015
15:04:04 32,900 ▼ 1,200 3 230,994
15:04:04 32,900 ▼ 1,200 1 230,991
15:04:04 32,900 ▼ 1,200 6 230,990
15:03:59 32,900 ▼ 1,200 547 230,984
15:03:59 32,950 ▼ 1,150 303 230,437
15:03:10 32,950 ▼ 1,150 122 230,134
15:03:10 32,950 ▼ 1,150 130 230,012
15:03:08 32,950 ▼ 1,150 30 229,882
15:02:54 33,000 ▼ 1,100 1 229,852
15:02:26 32,950 ▼ 1,150 44 229,851
15:02:24 32,950 ▼ 1,150 1 229,807
15:02:24 32,950 ▼ 1,150 12 229,806
15:02:22 32,950 ▼ 1,150 2 229,794
15:02:22 32,950 ▼ 1,150 3 229,792
15:02:22 32,950 ▼ 1,150 15 229,789
15:02:02 32,950 ▼ 1,150 2 229,774
15:02:01 32,950 ▼ 1,150 225 229,772
15:01:57 32,950 ▼ 1,150 4 229,547
15:01:55 32,900 ▼ 1,200 5 229,543
15:01:26 32,900 ▼ 1,200 1 229,538
15:01:20 32,900 ▼ 1,200 21 229,537
15:01:20 32,900 ▼ 1,200 4 229,516
15:01:20 32,900 ▼ 1,200 22 229,512
15:01:20 32,900 ▼ 1,200 15 229,490
15:01:20 32,900 ▼ 1,200 6 229,475
15:01:12 32,950 ▼ 1,150 13 229,469
15:00:54 32,950 ▼ 1,150 5 229,456
15:00:16 33,000 ▼ 1,100 10 229,451
15:00:03 33,000 ▼ 1,100 5 229,441
15:00:02 32,950 ▼ 1,150 1 229,436
15:00:02 32,950 ▼ 1,150 7 229,435
15:00:01 32,950 ▼ 1,150 10 229,428
15:00:01 32,950 ▼ 1,150 6 229,418
15:00:00 32,950 ▼ 1,150 6 229,412
14:59:58 32,900 ▼ 1,200 12 229,406
14:59:58 32,900 ▼ 1,200 2 229,394
14:59:58 32,900 ▼ 1,200 3 229,392
14:59:58 32,900 ▼ 1,200 1 229,389
14:59:57 32,850 ▼ 1,250 179 229,388
14:59:57 32,900 ▼ 1,200 469 229,209
14:59:48 32,950 ▼ 1,150 4 228,740
14:59:30 33,000 ▼ 1,100 439 228,736
14:59:30 33,000 ▼ 1,100 21 228,297
14:59:20 32,950 ▼ 1,150 34 228,276
14:59:20 32,950 ▼ 1,150 48 228,242
14:59:08 32,950 ▼ 1,150 18 228,194
14:58:50 33,000 ▼ 1,100 5 228,176
14:58:30 33,000 ▼ 1,100 20 228,171
14:58:09 32,950 ▼ 1,150 8 228,151
14:58:07 33,000 ▼ 1,100 1,258 228,143
14:58:02 32,950 ▼ 1,150 84 226,885
14:58:02 32,950 ▼ 1,150 1 226,801
14:57:40 32,950 ▼ 1,150 6 226,800
14:57:29 33,000 ▼ 1,100 21 226,794
14:57:15 33,000 ▼ 1,100 6 226,773
14:57:15 33,000 ▼ 1,100 5 226,767
14:57:15 33,000 ▼ 1,100 6 226,762
14:57:15 33,000 ▼ 1,100 5 226,756
14:57:05 32,850 ▼ 1,250 13 226,751
14:57:05 32,900 ▼ 1,200 527 226,738
14:57:05 32,950 ▼ 1,150 107 226,211
14:56:42 32,950 ▼ 1,150 2 226,104
14:56:30 33,000 ▼ 1,100 5 226,102
14:56:29 33,000 ▼ 1,100 21 226,097
14:56:16 32,950 ▼ 1,150 1 226,076
14:56:16 32,950 ▼ 1,150 3 226,075
14:56:16 32,950 ▼ 1,150 2 226,072
14:56:16 32,950 ▼ 1,150 12 226,070
14:55:40 32,950 ▼ 1,150 3 226,058
14:55:37 32,950 ▼ 1,150 1 226,055
14:55:36 32,950 ▼ 1,150 15 226,054
14:55:31 32,950 ▼ 1,150 5 226,039
14:55:29 32,950 ▼ 1,150 4 226,034
14:55:29 32,950 ▼ 1,150 21 226,030
14:55:25 32,950 ▼ 1,150 5 226,009
14:55:20 32,950 ▼ 1,150 6 226,004
14:55:18 32,950 ▼ 1,150 5 225,998
14:55:15 32,950 ▼ 1,150 15 225,993
14:54:30 32,950 ▼ 1,150 5 225,978
14:54:30 32,950 ▼ 1,150 6 225,973
14:54:30 32,950 ▼ 1,150 6 225,967
14:54:30 32,950 ▼ 1,150 5 225,961
14:54:29 32,950 ▼ 1,150 21 225,956
14:54:12 32,900 ▼ 1,200 647 225,935
14:54:10 32,950 ▼ 1,150 5 225,288
14:53:58 32,950 ▼ 1,150 30 225,283
14:53:52 32,950 ▼ 1,150 1 225,238
14:53:52 32,950 ▼ 1,150 15 225,253
14:53:50 32,950 ▼ 1,150 34 225,237
14:53:28 33,000 ▼ 1,100 21 225,203
14:53:23 33,000 ▼ 1,100 151 225,182
14:53:16 33,000 ▼ 1,100 340 225,031
14:53:00 33,000 ▼ 1,100 6 224,691
14:52:28 33,000 ▼ 1,100 21 224,685
14:52:03 32,950 ▼ 1,150 50 224,664
14:52:03 33,000 ▼ 1,100 1 224,614
14:52:02 32,950 ▼ 1,150 110 224,613
14:51:45 33,000 ▼ 1,100 5 224,503
14:51:45 33,000 ▼ 1,100 6 224,498
14:51:45 33,000 ▼ 1,100 5 224,492
14:51:45 33,000 ▼ 1,100 6 224,487
14:51:28 33,000 ▼ 1,100 21 224,481
14:51:23 32,900 ▼ 1,200 2 224,460
14:51:20 32,950 ▼ 1,150 302 224,113
14:51:20 32,900 ▼ 1,200 345 224,458
14:51:12 32,950 ▼ 1,150 1 223,811
14:51:12 32,950 ▼ 1,150 12 223,810
14:51:09 32,950 ▼ 1,150 2 223,798
14:51:09 32,950 ▼ 1,150 3 223,796
14:50:55 32,900 ▼ 1,200 141 223,793
14:50:55 32,950 ▼ 1,150 10 223,652
14:50:54 32,950 ▼ 1,150 5 223,642
14:50:40 32,950 ▼ 1,150 179 223,637
14:50:40 32,950 ▼ 1,150 6 223,458
14:50:28 32,950 ▼ 1,150 20 223,452
14:50:28 32,950 ▼ 1,150 20 223,432
14:50:15 32,950 ▼ 1,150 5 223,412
14:50:06 32,950 ▼ 1,150 1 223,407
14:49:54 32,950 ▼ 1,150 77 223,406
14:49:39 32,950 ▼ 1,150 248 223,329
14:49:30 32,950 ▼ 1,150 5 223,081
14:49:27 32,950 ▼ 1,150 21 223,076
14:49:00 32,950 ▼ 1,150 5 223,055
14:49:00 32,950 ▼ 1,150 5 223,050
14:49:00 32,950 ▼ 1,150 6 223,045
14:49:00 32,950 ▼ 1,150 170 223,039
14:49:00 32,950 ▼ 1,150 6 222,869
14:48:58 32,900 ▼ 1,200 2 222,863
14:48:47 32,900 ▼ 1,200 5 222,861
14:48:43 32,900 ▼ 1,200 10 222,856
14:48:43 32,900 ▼ 1,200 1 222,846
14:48:28 32,850 ▼ 1,250 77 222,845
14:48:28 32,950 ▼ 1,150 71 222,269
14:48:28 32,900 ▼ 1,200 499 222,768
14:48:27 33,000 ▼ 1,100 21 222,198
14:48:22 33,000 ▼ 1,100 2 222,177
14:48:20 33,000 ▼ 1,100 6 222,175
14:47:27 33,000 ▼ 1,100 21 222,169
14:47:21 32,950 ▼ 1,150 6 222,148
14:47:10 33,000 ▼ 1,100 5 222,142
14:47:08 32,950 ▼ 1,150 11 222,137
14:47:08 32,950 ▼ 1,150 2 222,126
14:47:06 32,950 ▼ 1,150 1 222,124
14:47:06 32,950 ▼ 1,150 3 222,123
14:47:03 32,950 ▼ 1,150 173 222,120
14:47:00 32,950 ▼ 1,150 4 221,947
14:46:31 32,950 ▼ 1,150 72 221,943
14:46:27 32,950 ▼ 1,150 21 221,871
14:46:15 32,950 ▼ 1,150 5 221,850
14:46:15 32,950 ▼ 1,150 6 221,845
14:46:15 32,950 ▼ 1,150 5 221,839
14:46:14 32,950 ▼ 1,150 5 221,834
14:46:03 32,900 ▼ 1,200 2 221,829
14:46:00 32,950 ▼ 1,150 6 221,827
14:45:50 32,950 ▼ 1,150 1 221,821
14:45:41 32,950 ▼ 1,150 19 221,820
14:45:35 32,900 ▼ 1,200 629 221,801
14:45:35 32,950 ▼ 1,150 18 221,172
14:45:26 33,000 ▼ 1,100 21 221,154
14:45:24 32,950 ▼ 1,150 4 221,133
14:45:24 32,950 ▼ 1,150 22 221,129
14:45:24 32,950 ▼ 1,150 21 221,107
14:45:24 32,950 ▼ 1,150 15 221,086
14:45:24 32,950 ▼ 1,150 6 221,071
14:45:16 32,950 ▼ 1,150 7 221,065
14:45:01 32,950 ▼ 1,150 8 221,058
14:44:59 32,950 ▼ 1,150 100 221,050
14:44:54 32,950 ▼ 1,150 2 220,950
14:44:50 33,000 ▼ 1,100 5 220,948
14:44:45 32,950 ▼ 1,150 1 220,943
14:44:38 32,950 ▼ 1,150 3 220,942
14:44:26 33,000 ▼ 1,100 21 220,939
14:44:07 32,950 ▼ 1,150 18 220,918
14:44:01 32,950 ▼ 1,150 413 220,900
14:43:59 32,950 ▼ 1,150 620 220,487
14:43:56 32,900 ▼ 1,200 48 219,867
14:43:50 32,900 ▼ 1,200 100 219,819
14:43:45 32,900 ▼ 1,200 2 219,719
14:43:40 32,900 ▼ 1,200 6 219,717
14:43:38 32,900 ▼ 1,200 184 219,711
14:43:38 32,900 ▼ 1,200 500 219,527
14:43:38 32,900 ▼ 1,200 5 219,027
14:43:30 32,900 ▼ 1,200 1 219,022
14:43:29 32,900 ▼ 1,200 5 219,021
14:43:29 32,900 ▼ 1,200 6 219,016
14:43:29 32,900 ▼ 1,200 5 219,010
14:43:29 32,900 ▼ 1,200 5 219,005
14:43:26 32,900 ▼ 1,200 21 219,000
14:43:25 32,900 ▼ 1,200 200 218,979
14:43:23 32,900 ▼ 1,200 20 218,779
14:43:23 32,900 ▼ 1,200 10 218,759
14:43:14 32,900 ▼ 1,200 3 218,749
14:43:10 32,900 ▼ 1,200 10 218,746
14:42:43 32,850 ▼ 1,250 647 218,736
14:42:40 32,900 ▼ 1,200 22 218,089
14:42:40 32,900 ▼ 1,200 4 218,067
14:42:40 32,900 ▼ 1,200 6 218,063
14:42:40 32,900 ▼ 1,200 21 218,041
14:42:40 32,900 ▼ 1,200 15 218,057
14:42:40 32,900 ▼ 1,200 1 218,042
14:42:30 32,950 ▼ 1,150 5 218,020
14:42:27 32,900 ▼ 1,200 9 218,015
14:42:26 32,950 ▼ 1,150 21 218,006
14:42:25 32,900 ▼ 1,200 400 217,985
14:42:22 32,900 ▼ 1,200 24 217,585
14:42:21 32,900 ▼ 1,200 32 217,561
14:42:20 32,900 ▼ 1,200 43 217,529
14:42:20 32,900 ▼ 1,200 34 217,486
14:42:19 32,900 ▼ 1,200 34 217,452
14:42:19 32,900 ▼ 1,200 51 217,418
14:42:18 32,900 ▼ 1,200 44 217,367
14:42:18 32,900 ▼ 1,200 152 217,323
14:42:17 32,900 ▼ 1,200 10 217,171
14:42:17 32,900 ▼ 1,200 50 217,161
14:42:16 32,900 ▼ 1,200 20 217,111
14:41:59 32,900 ▼ 1,200 600 217,091
14:41:59 32,900 ▼ 1,200 20 216,491
14:41:49 32,900 ▼ 1,200 10 216,471
14:41:46 32,900 ▼ 1,200 180 216,461
14:41:25 32,950 ▼ 1,150 21 216,281
14:41:20 32,950 ▼ 1,150 6 216,260
14:41:19 32,900 ▼ 1,200 20 216,254
14:41:08 32,900 ▼ 1,200 500 216,234
14:40:50 32,900 ▼ 1,200 2 215,734
14:40:44 32,900 ▼ 1,200 2 215,732
14:40:44 32,950 ▼ 1,150 5 215,730
14:40:44 32,950 ▼ 1,150 6 215,725
14:40:44 32,950 ▼ 1,150 5 215,719
14:40:44 32,950 ▼ 1,150 5 215,714
14:40:25 32,950 ▼ 1,150 21 215,709
14:40:10 32,900 ▼ 1,200 100 215,688
14:40:10 32,950 ▼ 1,150 5 215,588
14:40:09 32,900 ▼ 1,200 3 215,583
14:40:04 32,900 ▼ 1,200 20 215,580
14:39:56 32,900 ▼ 1,200 100 215,560
14:39:55 32,900 ▼ 1,200 5 215,460
14:39:52 32,900 ▼ 1,200 4 215,455
14:39:51 32,900 ▼ 1,200 500 215,451
14:39:51 32,900 ▼ 1,200 647 214,951
14:39:49 32,900 ▼ 1,200 500 214,304
14:39:35 32,900 ▼ 1,200 50 213,804
14:39:35 32,900 ▼ 1,200 900 213,754
14:39:32 32,900 ▼ 1,200 1,000 212,854
14:39:28 32,900 ▼ 1,200 50 211,854
14:39:25 32,950 ▼ 1,150 21 211,804
14:39:22 32,900 ▼ 1,200 900 211,783
14:39:20 32,950 ▼ 1,150 3 210,883
14:39:00 32,950 ▼ 1,150 6 210,880
14:38:58 32,950 ▼ 1,150 1 210,874
14:38:57 32,900 ▼ 1,200 22 210,873
14:38:57 32,900 ▼ 1,200 22 210,851
14:38:57 32,900 ▼ 1,200 4 210,829
14:38:57 32,900 ▼ 1,200 6 210,825
14:38:57 32,900 ▼ 1,200 15 210,819
14:38:57 32,900 ▼ 1,200 1 210,804
14:38:40 32,950 ▼ 1,150 1 210,803
14:38:34 32,950 ▼ 1,150 1 210,802
14:38:30 32,950 ▼ 1,150 1 210,801
14:38:28 32,950 ▼ 1,150 20 210,800
14:38:25 32,900 ▼ 1,200 25 210,780
14:38:24 32,950 ▼ 1,150 21 210,755
14:38:23 32,950 ▼ 1,150 20 210,734
14:38:19 32,950 ▼ 1,150 9 210,714
14:37:59 32,950 ▼ 1,150 5 210,705
14:37:59 32,950 ▼ 1,150 5 210,700
14:37:59 32,950 ▼ 1,150 5 210,695
14:37:59 32,950 ▼ 1,150 6 210,690
14:37:51 32,950 ▼ 1,150 5 210,684
14:37:46 32,900 ▼ 1,200 5 210,679
14:37:40 32,950 ▼ 1,150 1 210,674
14:37:24 32,950 ▼ 1,150 21 210,673
14:37:17 32,900 ▼ 1,200 3 210,652
14:37:09 32,900 ▼ 1,200 9 210,649
14:36:58 32,900 ▼ 1,200 647 210,640
14:36:58 32,950 ▼ 1,150 1 209,993
14:36:42 32,950 ▼ 1,150 6 209,992
14:36:41 32,950 ▼ 1,150 10 209,986
14:36:39 32,950 ▼ 1,150 10 209,976
14:36:29 32,950 ▼ 1,150 30 209,966
14:36:24 32,950 ▼ 1,150 21 209,936
14:35:38 32,950 ▼ 1,150 64 209,915
14:35:33 32,950 ▼ 1,150 5 209,851
14:35:28 32,950 ▼ 1,150 1 209,846
14:35:24 32,900 ▼ 1,200 2 209,845
14:35:24 32,950 ▼ 1,150 21 209,843
14:35:23 32,950 ▼ 1,150 5 209,822
14:35:21 32,950 ▼ 1,150 2 209,817
14:35:14 32,950 ▼ 1,150 5 209,815
14:35:14 32,950 ▼ 1,150 6 209,810
14:35:14 32,950 ▼ 1,150 5 209,804
14:35:14 32,950 ▼ 1,150 7 209,799
14:35:11 32,950 ▼ 1,150 8 209,792
14:35:11 32,950 ▼ 1,150 1,200 209,784
14:35:11 32,950 ▼ 1,150 150 208,584
14:35:07 32,950 ▼ 1,150 82 208,434
14:35:07 32,950 ▼ 1,150 150 208,352
14:34:37 33,000 ▼ 1,100 2 208,202
14:34:37 32,950 ▼ 1,150 368 208,200
14:34:24 33,000 ▼ 1,100 5 207,832
14:34:23 33,000 ▼ 1,100 21 207,827
14:34:14 32,950 ▼ 1,150 22 207,806
14:34:14 32,950 ▼ 1,150 4 207,784
14:34:14 32,950 ▼ 1,150 21 207,780
14:34:14 32,950 ▼ 1,150 6 207,759
14:34:14 32,950 ▼ 1,150 15 207,753
14:34:14 32,950 ▼ 1,150 1 207,738
14:34:06 32,950 ▼ 1,150 647 207,737
14:33:23 33,000 ▼ 1,100 20 207,090
14:33:15 33,000 ▼ 1,100 5 207,070
14:33:04 32,950 ▼ 1,150 550 207,065
14:33:02 33,000 ▼ 1,100 20 206,515
14:32:54 32,950 ▼ 1,150 250 206,495
14:32:34 33,000 ▼ 1,100 1 206,245
14:32:29 33,000 ▼ 1,100 5 206,244
14:32:29 33,000 ▼ 1,100 5 206,234
14:32:29 33,000 ▼ 1,100 5 206,239
14:32:29 33,000 ▼ 1,100 6 206,229
14:32:23 33,000 ▼ 1,100 21 206,223
14:32:22 33,000 ▼ 1,100 1 206,202
14:32:08 32,950 ▼ 1,150 43 206,201
14:32:06 33,000 ▼ 1,100 5 206,158
14:32:03 33,000 ▼ 1,100 7 206,153
14:32:03 33,000 ▼ 1,100 7 206,146

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.