우리산업
(215360)
코스닥
우량기업부
액면가 500원
  09.21 15:29

31,250 (30,950)   [시가/고가/저가] 31,150 / 31,700 / 30,600 
전일비/등락률 ▲ 300 (0.97%) 매도호가/호가잔량 31,250 / 1,118
거래량/전일동시간대비 90,689 /▼ 62,349 매수호가/호가잔량 31,100 / 127
상한가/하한가 40,200 / 21,700 총매도/총매수잔량 8,586 / 4,016

매도잔량 호가 매수잔량
1,510 31,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,196 31,650
409 31,600
136 31,550
516 31,500
188 31,450
1,370 31,400
247 31,350
1,896 31,300
1,118 31,250
 
31,100 127
31,050 506
31,000 32
30,950 353
30,900 483
30,850 432
30,800 439
30,750 161
30,700 1,006
30,650 477
 
총매도잔량 순매수잔량 총매수잔량
8,586 -4,570 4,016
시간외잔량 시간외잔량
0 60
 
우리산업 215360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:35 31,250 ▲ 300 7 90,689
15:55:43 31,250 ▲ 300 70 90,682
15:50:38 31,250 ▲ 300 589 90,612
15:45:54 31,250 ▲ 300 1 90,023
15:43:10 31,250 ▲ 300 90 90,022
15:40:00 31,250 ▲ 300 293 89,932
15:30:04 31,250 ▲ 300 5,092 89,639
15:19:59 31,050 ▲ 100 1 84,547
15:19:58 30,950  0 1 84,546
15:19:54 31,000 ▲ 50 36 84,545
15:19:37 31,000 ▲ 50 1 84,509
15:19:37 31,000 ▲ 50 1 84,508
15:19:30 31,000 ▲ 50 70 84,507
15:19:18 31,000 ▲ 50 1 84,437
15:19:01 30,950  0 5 84,436
15:18:59 31,000 ▲ 50 20 84,431
15:18:42 31,000 ▲ 50 30 84,411
15:18:40 31,000 ▲ 50 1 84,381
15:18:37 30,950  0 6 84,380
15:18:25 31,000 ▲ 50 1 84,374
15:18:15 31,000 ▲ 50 30 84,373
15:18:03 31,000 ▲ 50 30 84,343
15:17:53 31,000 ▲ 50 1 84,313
15:17:52 30,950  0 20 84,312
15:17:52 30,950  0 100 84,292
15:17:51 31,000 ▲ 50 30 84,192
15:17:44 30,950  0 6 84,162
15:17:42 31,000 ▲ 50 1 84,156
15:17:40 31,000 ▲ 50 1 84,155
15:17:39 31,000 ▲ 50 1 84,154
15:17:22 30,950  0 45 84,153
15:17:01 30,950  0 48 84,108
15:17:00 30,950  0 18 84,060
15:16:40 31,000 ▲ 50 1 84,042
15:16:23 31,000 ▲ 50 10 84,041
15:16:10 31,000 ▲ 50 1 84,031
15:16:10 31,000 ▲ 50 1 84,030
15:16:03 31,000 ▲ 50 1 84,029
15:15:57 30,950  0 10 84,028
15:15:56 31,000 ▲ 50 1 84,018
15:15:49 30,950  0 5 84,017
15:15:45 30,950  0 6 84,012
15:15:40 30,950  0 48 84,006
15:15:40 30,950  0 18 83,958
15:14:43 31,000 ▲ 50 70 83,940
15:14:20 31,000 ▲ 50 48 83,870
15:14:20 31,000 ▲ 50 18 83,822
15:14:07 31,050 ▲ 100 1 83,804
15:13:55 31,000 ▲ 50 1 83,803
15:13:41 31,000 ▲ 50 6 83,802
15:13:30 31,000 ▲ 50 46 83,796
15:13:28 31,000 ▲ 50 500 83,750
15:13:00 31,000 ▲ 50 48 83,250
15:13:00 31,000 ▲ 50 18 83,202
15:12:56 31,000 ▲ 50 100 83,184
15:12:37 31,000 ▲ 50 5 83,084
15:11:41 31,000 ▲ 50 18 83,079
15:11:41 31,000 ▲ 50 48 83,061
15:11:36 31,000 ▲ 50 33 83,013
15:11:33 31,000 ▲ 50 5 82,980
15:11:21 31,000 ▲ 50 3 82,975
15:10:30 31,050 ▲ 100 2 82,972
15:10:29 31,000 ▲ 50 5 82,970
15:10:26 31,000 ▲ 50 6 82,965
15:10:21 31,000 ▲ 50 18 82,959
15:10:21 31,000 ▲ 50 48 82,941
15:10:02 31,000 ▲ 50 5 82,893
15:09:59 31,050 ▲ 100 8 82,888
15:09:56 31,000 ▲ 50 104 82,880
15:09:40 30,950  0 45 82,776
15:09:12 31,050 ▲ 100 7 82,731
15:09:06 31,000 ▲ 50 31 82,724
15:09:06 31,000 ▲ 50 1 82,693
15:09:06 31,000 ▲ 50 700 82,692
15:09:01 30,950  0 48 81,992
15:09:01 30,950  0 18 81,944
15:09:01 30,950  0 48 81,926
15:08:38 30,950  0 5 81,878
15:08:27 30,950  0 200 81,873
15:08:25 31,000 ▲ 50 7 81,673
15:08:17 30,950  0 4 81,666
15:07:55 30,950  0 3 81,662
15:07:41 30,950  0 48 81,659
15:07:41 30,950  0 18 81,611
15:07:38 31,000 ▲ 50 7 81,593
15:06:56 31,000 ▲ 50 1 81,586
15:06:52 31,000 ▲ 50 8 81,585
15:06:34 30,950  0 4 81,577
15:06:22 30,950  0 18 81,573
15:06:05 31,000 ▲ 50 7 81,555
15:05:50 30,950  0 46 81,548
15:05:48 31,000 ▲ 50 2 81,502
15:05:28 31,000 ▲ 50 50 81,500
15:05:25 30,950  0 3 81,450
15:05:18 31,000 ▲ 50 7 81,447
15:05:02 30,950  0 48 81,440
15:05:02 30,950  0 18 81,392
15:04:50 30,950  0 4 81,374
15:04:36 31,000 ▲ 50 5 81,370
15:04:31 31,000 ▲ 50 7 81,365
15:03:53 31,000 ▲ 50 20 81,358
15:03:45 31,000 ▲ 50 8 81,338
15:03:45 30,950  0 3 81,330
15:03:42 30,950  0 48 81,327
15:03:42 30,950  0 48 81,279
15:03:42 30,950  0 18 81,231
15:03:07 30,950  0 4 81,213
15:02:58 31,000 ▲ 50 7 81,209
15:02:55 30,950  0 2 81,202
15:02:22 30,950  0 48 81,200
15:02:22 30,950  0 18 81,152
15:02:11 31,000 ▲ 50 7 81,134
15:02:00 31,000 ▲ 50 2 81,127
15:02:00 30,950  0 45 81,125
15:01:35 31,000 ▲ 50 5 81,080
15:01:25 30,950  0 2 81,075
15:01:25 31,000 ▲ 50 7 81,073
15:01:23 30,950  0 4 81,066
15:01:02 30,950  0 18 81,062
15:00:48 31,000 ▲ 50 10 81,044
15:00:38 31,000 ▲ 50 7 81,034
15:00:32 31,000 ▲ 50 295 81,027
15:00:01 31,050 ▲ 100 12 80,732
14:59:52 31,050 ▲ 100 8 80,720
14:59:43 31,000 ▲ 50 18 80,712
14:59:42 31,000 ▲ 50 48 80,694
14:59:42 31,000 ▲ 50 48 80,646
14:59:41 31,000 ▲ 50 40 80,598
14:59:40 31,000 ▲ 50 4 80,558
14:59:38 31,050 ▲ 100 7 80,554
14:59:33 31,000 ▲ 50 5 80,547
14:59:25 31,000 ▲ 50 2 80,542
14:59:05 31,050 ▲ 100 7 80,540
14:58:23 31,000 ▲ 50 18 80,533
14:58:18 31,050 ▲ 100 7 80,515
14:58:10 31,000 ▲ 50 46 80,508
14:57:57 31,000 ▲ 50 5 80,462
14:57:31 31,050 ▲ 100 7 80,457
14:57:03 31,000 ▲ 50 48 80,450
14:57:03 31,000 ▲ 50 18 80,402
14:56:45 31,050 ▲ 100 8 80,384
14:56:23 31,000 ▲ 50 100 80,376
14:56:13 31,000 ▲ 50 4 80,276
14:55:58 31,050 ▲ 100 7 80,272
14:55:43 31,000 ▲ 50 48 80,265
14:55:43 31,000 ▲ 50 18 80,217
14:55:25 31,050 ▲ 100 7 80,199
14:55:11 31,050 ▲ 100 7 80,192
14:55:10 31,050 ▲ 100 11 80,185
14:54:35 31,000 ▲ 50 58 80,174
14:54:29 31,000 ▲ 50 4 80,116
14:54:25 31,000 ▲ 50 1 80,112
14:54:23 30,950  0 41 80,111
14:54:23 30,950  0 48 80,070
14:54:23 30,950  0 18 80,022
14:54:20 30,950  0 45 80,004
14:53:58 30,950  0 100 79,959
14:53:58 31,000 ▲ 50 3 79,859
14:53:38 31,000 ▲ 50 8 79,856
14:53:08 30,950  0 100 79,848
14:53:04 30,950  0 2 79,748
14:53:04 30,950  0 18 79,746
14:52:51 31,000 ▲ 50 7 79,728
14:52:46 30,950  0 4 79,721
14:52:23 31,000 ▲ 50 7 79,717
14:52:04 31,000 ▲ 50 7 79,710
14:51:44 30,950  0 48 79,703
14:51:44 30,950  0 48 79,655
14:51:44 30,950  0 18 79,607
14:51:36 31,000 ▲ 50 12 79,589
14:51:18 31,000 ▲ 50 7 79,577
14:51:02 30,950  0 4 79,570
14:50:31 31,000 ▲ 50 7 79,566
14:50:24 30,950  0 18 79,559
14:50:12 31,050 ▲ 100 20 79,541
14:49:45 31,050 ▲ 100 8 79,521
14:49:29 31,050 ▲ 100 1 79,513
14:49:19 30,950  0 4 79,512
14:49:09 30,950  0 10 79,508
14:49:04 30,950  0 48 79,498
14:49:04 30,950  0 18 79,450
14:48:58 31,050 ▲ 100 7 79,432
14:48:15 31,050 ▲ 100 7 79,425
14:48:11 31,050 ▲ 100 7 79,418
14:48:02 31,000 ▲ 50 11 79,411
14:47:45 30,950  0 18 79,400
14:47:44 30,950  0 28 79,382
14:47:44 30,950  0 48 79,354
14:47:35 30,950  0 5 79,306
14:47:24 31,000 ▲ 50 7 79,301
14:46:40 30,950  0 45 79,294
14:46:38 31,000 ▲ 50 1 79,249
14:46:38 31,000 ▲ 50 8 79,248
14:46:25 30,950  0 18 79,240
14:46:24 31,000 ▲ 50 4 79,222
14:46:09 31,000 ▲ 50 13 79,218
14:45:52 30,900 ▼ 50 4 79,205
14:45:51 31,000 ▲ 50 7 79,201
14:45:45 30,950  0 45 79,194
14:45:45 30,950  0 2 79,149
14:45:45 30,950  0 30 79,147
14:45:08 30,950  0 14 79,117
14:45:05 30,900 ▼ 50 18 79,103
14:45:04 30,950  0 7 79,085
14:44:53 30,950  0 1 79,078
14:44:40 30,950  0 7 79,077
14:44:28 30,950  0 11 79,070
14:44:17 30,950  0 7 79,059
14:44:08 30,900 ▼ 50 4 79,052
14:43:45 30,900 ▼ 50 48 79,048
14:43:45 30,900 ▼ 50 18 79,000
14:43:37 30,900 ▼ 50 87 78,982
14:43:31 30,900 ▼ 50 7 78,895
14:42:50 30,850 ▼ 100 46 78,888
14:42:25 30,850 ▼ 100 4 78,842
14:42:25 30,850 ▼ 100 48 78,838
14:42:25 30,850 ▼ 100 18 78,790
14:42:16 30,900 ▼ 50 68 78,772
14:42:01 30,900 ▼ 50 4 78,704
14:41:53 30,900 ▼ 50 1 78,700
14:41:06 30,900 ▼ 50 18 78,699
14:41:05 30,950  0 7 78,681
14:40:54 30,950  0 12 78,674
14:40:41 30,900 ▼ 50 4 78,662
14:40:19 30,950  0 243 78,658
14:40:05 30,950  0 1 78,415
14:39:46 30,900 ▼ 50 18 78,414
14:39:38 30,950  0 3 78,396
14:38:58 30,900 ▼ 50 4 78,393
14:38:29 31,000 ▲ 50 3 78,389
14:38:26 30,900 ▼ 50 39 78,386
14:38:26 30,900 ▼ 50 48 78,347
14:38:26 30,900 ▼ 50 18 78,299
14:37:22 30,900 ▼ 50 629 78,281
14:37:22 30,950  0 635 77,652
14:37:20 31,000 ▲ 50 11 77,017
14:37:15 30,950  0 5 77,006
14:37:06 30,950  0 1 77,001
14:37:06 30,950  0 11 77,000
14:37:06 30,950  0 18 76,989
14:37:00 31,000 ▲ 50 50 76,971
14:36:06 31,000 ▲ 50 3 76,921
14:35:46 31,000 ▲ 50 32 76,918
14:35:46 31,000 ▲ 50 18 76,886
14:35:23 31,000 ▲ 50 29 76,868
14:35:10 31,000 ▲ 50 46 76,839
14:34:27 31,000 ▲ 50 18 76,793
14:34:22 31,050 ▲ 100 166 76,775
14:34:09 31,000 ▲ 50 62 76,609
14:34:02 31,050 ▲ 100 50 76,547
14:33:55 31,050 ▲ 100 7 76,497
14:33:46 31,050 ▲ 100 11 76,490
14:33:27 31,000 ▲ 50 1 76,479
14:33:10 31,000 ▲ 50 37 76,478
14:33:07 31,000 ▲ 50 18 76,441
14:33:06 31,000 ▲ 50 48 76,423
14:31:47 31,000 ▲ 50 48 76,375
14:31:47 31,000 ▲ 50 18 76,327
14:31:20 31,000 ▲ 50 45 76,309
14:30:50 31,050 ▲ 100 1 76,264
14:30:27 31,050 ▲ 100 385 76,263
14:30:27 31,050 ▲ 100 1 75,878
14:30:27 31,050 ▲ 100 1 75,877
14:30:27 31,050 ▲ 100 48 75,876
14:30:27 31,050 ▲ 100 18 75,828
14:30:21 31,050 ▲ 100 12 75,810
14:30:20 31,100 ▲ 150 7 75,798
14:30:12 31,100 ▲ 150 12 75,791
14:30:11 31,050 ▲ 100 1 75,779
14:30:00 31,050 ▲ 100 1 75,778
14:30:00 31,100 ▲ 150 547 75,777
14:30:00 31,100 ▲ 150 1 75,230
14:29:46 31,150 ▲ 200 896 75,229
14:29:46 31,150 ▲ 200 13 74,333
14:29:37 31,150 ▲ 200 12 74,320
14:29:09 31,150 ▲ 200 390 74,308
14:29:08 31,150 ▲ 200 18 73,918
14:29:07 31,150 ▲ 200 48 73,900
14:28:45 31,150 ▲ 200 38 73,852
14:28:27 31,150 ▲ 200 1 73,814
14:27:48 31,150 ▲ 200 18 73,813
14:27:47 31,150 ▲ 200 47 73,795
14:27:47 31,150 ▲ 200 48 73,748
14:27:42 31,150 ▲ 200 19 73,700
14:27:31 31,150 ▲ 200 46 73,681
14:27:28 31,150 ▲ 200 10 73,635
14:26:45 31,200 ▲ 250 8 73,625
14:26:44 31,150 ▲ 200 6 73,617
14:26:38 31,200 ▲ 250 11 73,611
14:26:28 31,150 ▲ 200 18 73,600
14:26:15 31,200 ▲ 250 3 73,582
14:25:42 31,150 ▲ 200 22 73,579
14:25:08 31,150 ▲ 200 48 73,557
14:25:08 31,150 ▲ 200 18 73,509
14:23:48 31,150 ▲ 200 47 73,491
14:23:48 31,150 ▲ 200 18 73,444
14:23:42 31,150 ▲ 200 45 73,426
14:23:17 31,200 ▲ 250 200 73,381
14:23:10 31,200 ▲ 250 7 73,181
14:23:04 31,200 ▲ 250 11 73,174
14:22:43 31,200 ▲ 250 602 73,163
14:22:29 31,150 ▲ 200 18 72,561
14:22:28 31,150 ▲ 200 37 72,543
14:22:16 31,200 ▲ 250 10 72,506
14:21:56 31,200 ▲ 250 165 72,496
14:21:54 31,150 ▲ 200 2,423 72,331
14:21:40 31,100 ▲ 150 746 69,908
14:21:09 31,050 ▲ 100 18 69,162
14:20:00 31,200 ▲ 250 357 69,144
14:20:00 31,100 ▲ 150 175 68,271
14:20:00 31,150 ▲ 200 516 68,787
14:20:00 31,050 ▲ 100 216 68,096
14:19:53 31,000 ▲ 50 46 67,880
14:19:49 31,000 ▲ 50 18 67,834
14:19:35 31,050 ▲ 100 7 67,816
14:19:30 31,050 ▲ 100 12 67,809
14:18:46 31,050 ▲ 100 5 67,797
14:18:38 31,050 ▲ 100 42 67,792
14:18:30 31,050 ▲ 100 119 67,750
14:18:29 31,000 ▲ 50 47 67,631
14:18:29 31,000 ▲ 50 18 67,584
14:18:24 31,000 ▲ 50 50 67,566
14:17:25 31,000 ▲ 50 1 67,516
14:17:09 31,000 ▲ 50 47 67,515
14:17:09 31,000 ▲ 50 48 67,468
14:17:09 31,000 ▲ 50 18 67,420
14:17:08 31,000 ▲ 50 1 67,402
14:17:00 31,050 ▲ 100 3 67,401
14:16:37 31,000 ▲ 50 50 67,398
14:16:04 31,000 ▲ 50 45 67,348
14:15:57 31,000 ▲ 50 1 67,303
14:15:56 31,050 ▲ 100 11 67,302
14:15:50 31,000 ▲ 50 18 67,291
14:15:48 31,050 ▲ 100 144 67,273
14:15:30 31,000 ▲ 50 200 67,129
14:14:30 31,000 ▲ 50 18 66,929
14:14:29 31,000 ▲ 50 48 66,911
14:13:28 31,000 ▲ 50 1 66,863
14:13:27 31,000 ▲ 50 1 66,862
14:13:10 31,000 ▲ 50 48 66,861
14:13:10 31,000 ▲ 50 47 66,813
14:13:10 31,000 ▲ 50 18 66,766
14:12:48 31,000 ▲ 50 100 66,748
14:12:25 31,050 ▲ 100 7 66,648
14:12:22 31,050 ▲ 100 11 66,641
14:12:15 31,000 ▲ 50 46 66,630
14:11:50 31,000 ▲ 50 18 66,584
14:11:23 31,050 ▲ 100 10 66,566
14:11:02 31,050 ▲ 100 72 66,556
14:10:31 31,050 ▲ 100 18 66,484
14:10:30 31,050 ▲ 100 34 66,466
14:10:30 31,050 ▲ 100 14 66,432
14:10:30 31,050 ▲ 100 47 66,418
14:10:27 31,050 ▲ 100 30 66,371
14:09:11 31,050 ▲ 100 18 66,341
14:08:50 31,100 ▲ 150 7 66,323
14:08:48 31,100 ▲ 150 12 66,316
14:08:29 31,100 ▲ 150 6 66,304
14:08:26 31,050 ▲ 100 124 66,298
14:08:26 31,050 ▲ 100 45 66,174
14:08:04 31,050 ▲ 100 10 66,129
14:08:01 31,050 ▲ 100 5 66,119
14:07:51 31,050 ▲ 100 18 66,114
14:07:50 31,050 ▲ 100 47 66,096
14:07:28 31,050 ▲ 100 100 66,049
14:06:31 31,050 ▲ 100 48 65,949
14:06:31 31,050 ▲ 100 18 65,901
14:06:16 31,050 ▲ 100 62 65,883
14:06:11 31,050 ▲ 100 137 65,821
14:06:10 31,000 ▲ 50 269 65,684
14:05:53 31,000 ▲ 50 100 65,415
14:05:15 31,000 ▲ 50 7 65,315
14:05:14 31,000 ▲ 50 11 65,308
14:05:11 30,950  0 18 65,297
14:05:11 30,950  0 47 65,279
14:04:51 30,950  0 1 65,232
14:04:50 30,950  0 1 65,231
14:04:37 30,950  0 46 65,230
14:04:35 30,950  0 1 65,184
14:03:52 30,950  0 18 65,183
14:03:51 30,950  0 48 65,165
14:03:14 30,950  0 254 65,117
14:02:32 30,900 ▼ 50 18 64,863
14:02:13 30,950  0 20 64,845
14:01:40 30,950  0 7 64,825
14:01:40 30,950  0 11 64,818
14:01:12 30,900 ▼ 50 18 64,807
14:01:11 30,900 ▼ 50 48 64,789
14:01:04 30,900 ▼ 50 1 64,741
14:00:48 30,900 ▼ 50 45 64,740
13:59:52 30,900 ▼ 50 47 64,695
13:59:52 30,900 ▼ 50 18 64,648
13:59:04 30,900 ▼ 50 35 64,630
13:58:32 30,900 ▼ 50 48 64,595
13:58:32 30,900 ▼ 50 18 64,547
13:58:06 30,950  0 12 64,529
13:57:37 30,900 ▼ 50 12 64,517
13:57:13 30,900 ▼ 50 18 64,505
13:57:12 30,900 ▼ 50 48 64,487
13:57:12 30,900 ▼ 50 47 64,439
13:56:59 30,900 ▼ 50 46 64,392
13:55:53 30,900 ▼ 50 18 64,346
13:55:52 30,900 ▼ 50 47 64,328
13:54:40 30,950  0 7 64,281
13:54:33 30,900 ▼ 50 18 64,274
13:54:32 30,950  0 11 64,256
13:53:13 30,900 ▼ 50 47 64,245
13:53:13 30,900 ▼ 50 48 64,198
13:53:13 30,900 ▼ 50 18 64,150
13:53:10 30,900 ▼ 50 45 64,132
13:52:15 30,900 ▼ 50 1 64,087
13:52:15 30,900 ▼ 50 1 64,086
13:52:02 30,900 ▼ 50 1 64,085
13:51:54 30,900 ▼ 50 18 64,084
13:51:25 30,950  0 1 64,066
13:51:04 30,950  0 11 64,065
13:50:55 30,950  0 7 64,054
13:50:50 30,950  0 1 64,047
13:50:34 30,850 ▼ 100 18 64,046
13:50:33 30,850 ▼ 100 48 64,028
13:49:44 30,850 ▼ 100 10 63,980
13:49:21 30,900 ▼ 50 35 63,970
13:49:21 30,900 ▼ 50 45 63,935
13:49:14 30,900 ▼ 50 18 63,890
13:49:13 30,900 ▼ 50 48 63,872
13:49:13 30,900 ▼ 50 47 63,824
13:48:40 30,900 ▼ 50 1 63,777
13:47:54 30,900 ▼ 50 18 63,776
13:47:44 30,950  0 50 63,758
13:47:25 30,950  0 12 63,708
13:46:34 30,900 ▼ 50 47 63,696
13:46:34 30,900 ▼ 50 18 63,649
13:45:32 30,900 ▼ 50 45 63,631
13:45:15 30,900 ▼ 50 18 63,586
13:45:14 30,900 ▼ 50 37 63,568
13:45:14 30,900 ▼ 50 48 63,531
13:43:55 30,900 ▼ 50 18 63,483
13:43:54 30,950  0 10 63,465
13:43:50 30,950  0 1 63,455
13:43:18 30,900 ▼ 50 33 63,454
13:42:35 30,850 ▼ 100 18 63,421
13:42:34 30,850 ▼ 100 47 63,403
13:42:34 30,850 ▼ 100 48 63,356
13:41:43 30,850 ▼ 100 45 63,308
13:41:15 30,900 ▼ 50 13 63,263
13:40:59 30,950  0 20 63,250
13:40:16 30,900 ▼ 50 9 63,230
13:39:55 30,850 ▼ 100 48 63,221
13:39:55 30,850 ▼ 100 18 63,173
13:39:51 30,850 ▼ 100 35 63,155
13:39:50 30,850 ▼ 100 4 63,120
13:39:40 30,850 ▼ 100 1 63,116
13:39:29 30,850 ▼ 100 1 63,115
13:38:42 30,850 ▼ 100 10 63,114
13:38:36 30,850 ▼ 100 18 63,104
13:38:35 30,850 ▼ 100 48 63,086
13:38:35 30,850 ▼ 100 47 63,038
13:37:54 30,850 ▼ 100 45 62,991
13:37:36 30,900 ▼ 50 1 62,946
13:37:16 30,850 ▼ 100 18 62,945
13:37:15 30,850 ▼ 100 31 62,927
13:37:00 30,900 ▼ 50 2 62,896
13:36:42 30,900 ▼ 50 12 62,894
13:36:16 30,850 ▼ 100 1 62,882
13:36:14 30,900 ▼ 50 1 62,881
13:36:04 30,900 ▼ 50 1 62,880
13:35:56 30,850 ▼ 100 17 62,879
13:35:05 30,900 ▼ 50 21 62,862
13:34:36 30,900 ▼ 50 18 62,841
13:34:35 30,900 ▼ 50 47 62,823
13:34:35 30,900 ▼ 50 48 62,776
13:34:07 30,900 ▼ 50 2 62,728
13:34:05 30,900 ▼ 50 45 62,726
13:33:17 30,900 ▼ 50 17 62,681
13:33:08 30,950  0 11 62,664
13:31:59 30,900 ▼ 50 48 62,653
13:31:57 30,900 ▼ 50 18 62,605
13:30:16 30,950  0 30 62,587
13:27:05 30,900 ▼ 50 1 62,557
13:26:56 30,950  0 1 62,556
13:26:27 31,000 ▲ 50 10 62,555
13:26:01 31,000 ▲ 50 6 62,545
13:26:00 31,000 ▲ 50 12 62,539
13:25:50 31,000 ▲ 50 7 62,527
13:25:18 31,000 ▲ 50 1 62,520
13:25:07 30,900 ▼ 50 275 62,326
13:25:07 30,850 ▼ 100 193 62,519
13:25:07 30,950  0 1,059 62,051
13:25:07 31,000 ▲ 50 174 60,992
13:23:51 31,000 ▲ 50 1 60,818
13:22:38 31,000 ▲ 50 45 60,817
13:22:26 31,050 ▲ 100 11 60,772
13:22:07 31,000 ▲ 50 1 60,761
13:20:12 31,050 ▲ 100 3 60,760
13:18:52 31,050 ▲ 100 11 60,757
13:18:49 31,000 ▲ 50 45 60,746
13:18:40 31,050 ▲ 100 7 60,701
13:18:27 31,050 ▲ 100 62 60,694
13:16:33 31,050 ▲ 100 48 60,632
13:15:18 31,100 ▲ 150 12 60,584

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.