우리산업
(215360)
코스닥
우량기업부
액면가 500원
  07.20 15:59

29,800 (31,350)   [시가/고가/저가] 30,900 / 31,500 / 29,250 
전일비/등락률 ▼ 1,550 (-4.94%) 매도호가/호가잔량 29,900 / 2
거래량/전일동시간대비 210,525 /▼ 14,434 매수호가/호가잔량 29,800 / 2,616
상한가/하한가 40,750 / 21,950 총매도/총매수잔량 13,074 / 19,727

매도잔량 호가 매수잔량
1,320 30,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,050 30,300
1,497 30,250
1,469 30,200
1,351 30,150
1,693 30,100
2,252 30,050
1,418 30,000
22 29,950
2 29,900
 
29,800 2,616
29,750 2,619
29,700 2,657
29,650 1,624
29,600 1,546
29,550 1,597
29,500 2,378
29,450 1,656
29,400 941
29,350 2,093
 
총매도잔량 순매수잔량 총매수잔량
13,074 6,653 19,727
시간외잔량 시간외잔량
0 51
 
우리산업 215360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:18 29,800 ▼ 1,550 26 210,525
15:57:25 29,800 ▼ 1,550 1 210,499
15:57:22 29,800 ▼ 1,550 1 210,498
15:55:49 29,800 ▼ 1,550 2 210,497
15:47:40 29,800 ▼ 1,550 5 210,495
15:45:40 29,800 ▼ 1,550 40 210,490
15:45:07 29,800 ▼ 1,550 5 210,450
15:45:01 29,800 ▼ 1,550 1 210,445
15:41:54 29,800 ▼ 1,550 1 210,444
15:41:48 29,800 ▼ 1,550 1 210,443
15:40:46 29,800 ▼ 1,550 3 210,442
15:40:41 29,800 ▼ 1,550 30 210,439
15:40:00 29,800 ▼ 1,550 114 210,409
15:30:06 29,800 ▼ 1,550 7,263 210,295
15:19:59 29,950 ▼ 1,400 1 203,032
15:19:49 29,950 ▼ 1,400 30 203,031
15:19:44 29,950 ▼ 1,400 4 203,001
15:19:43 29,950 ▼ 1,400 18 202,997
15:19:43 30,000 ▼ 1,350 50 202,979
15:19:41 30,000 ▼ 1,350 2 202,929
15:19:40 30,000 ▼ 1,350 1 202,927
15:19:39 29,950 ▼ 1,400 97 202,926
15:19:35 30,000 ▼ 1,350 1 202,829
15:19:22 30,000 ▼ 1,350 5 202,828
15:19:21 30,000 ▼ 1,350 62 202,823
15:19:21 30,000 ▼ 1,350 1 202,761
15:19:20 29,900 ▼ 1,450 29 202,760
15:19:14 29,900 ▼ 1,450 25 202,731
15:19:10 29,900 ▼ 1,450 51 202,706
15:19:10 29,950 ▼ 1,400 21 202,655
15:19:02 30,000 ▼ 1,350 1 202,634
15:19:00 29,950 ▼ 1,400 1 202,633
15:19:00 30,000 ▼ 1,350 294 202,632
15:18:55 30,000 ▼ 1,350 2 202,338
15:18:55 29,950 ▼ 1,400 22 202,336
15:18:54 29,950 ▼ 1,400 17 202,314
15:18:50 29,950 ▼ 1,400 22 202,297
15:18:46 29,950 ▼ 1,400 26 202,275
15:18:40 29,950 ▼ 1,400 22 202,249
15:18:36 29,950 ▼ 1,400 24 202,227
15:18:34 30,000 ▼ 1,350 1 202,203
15:18:31 29,950 ▼ 1,400 28 202,202
15:18:25 29,950 ▼ 1,400 21 202,174
15:18:23 30,000 ▼ 1,350 449 202,153
15:18:21 29,950 ▼ 1,400 22 201,704
15:18:21 29,950 ▼ 1,400 237 201,682
15:18:16 29,950 ▼ 1,400 21 201,445
15:18:15 29,950 ▼ 1,400 15 201,424
15:18:12 29,950 ▼ 1,400 23 201,409
15:18:10 30,000 ▼ 1,350 1 201,386
15:18:07 29,950 ▼ 1,400 22 201,385
15:18:04 29,950 ▼ 1,400 97 201,363
15:18:03 29,950 ▼ 1,400 1 201,266
15:18:02 29,950 ▼ 1,400 1 201,265
15:18:02 29,900 ▼ 1,450 29 201,264
15:18:01 29,900 ▼ 1,450 122 201,235
15:17:56 29,900 ▼ 1,450 21 201,113
15:17:56 29,900 ▼ 1,450 229 201,092
15:17:52 29,900 ▼ 1,450 21 200,863
15:17:49 29,900 ▼ 1,450 50 200,842
15:17:48 29,950 ▼ 1,400 41 200,792
15:17:36 30,000 ▼ 1,350 1 200,751
15:17:28 29,950 ▼ 1,400 24 200,750
15:17:28 29,950 ▼ 1,400 16 200,726
15:17:22 29,900 ▼ 1,450 24 200,710
15:17:22 29,900 ▼ 1,450 140 200,686
15:17:22 29,900 ▼ 1,450 90 200,546
15:17:21 29,900 ▼ 1,450 7 200,456
15:17:17 29,900 ▼ 1,450 27 200,449
15:17:11 29,900 ▼ 1,450 28 200,422
15:17:10 29,900 ▼ 1,450 11 200,394
15:17:09 29,950 ▼ 1,400 1 200,383
15:17:05 29,900 ▼ 1,450 1 200,382
15:17:05 29,900 ▼ 1,450 25 200,381
15:17:05 29,950 ▼ 1,400 1 200,356
15:17:02 29,900 ▼ 1,450 4 200,355
15:17:00 29,950 ▼ 1,400 1 200,351
15:17:00 29,950 ▼ 1,400 1 200,350
15:17:00 29,900 ▼ 1,450 47 200,349
15:17:00 29,900 ▼ 1,450 27 200,302
15:17:00 29,950 ▼ 1,400 2 200,275
15:16:57 30,000 ▼ 1,350 4 200,273
15:16:48 30,000 ▼ 1,350 1 200,269
15:16:48 29,950 ▼ 1,400 3 200,268
15:16:43 29,900 ▼ 1,450 35 200,265
15:16:42 29,950 ▼ 1,400 1 200,230
15:16:36 29,900 ▼ 1,450 30 200,229
15:16:32 29,900 ▼ 1,450 3 200,199
15:16:29 29,900 ▼ 1,450 27 200,196
15:16:22 29,900 ▼ 1,450 20 200,169
15:16:20 29,950 ▼ 1,400 317 200,149
15:16:20 29,950 ▼ 1,400 294 199,832
15:16:18 29,900 ▼ 1,450 22 199,538
15:16:13 29,900 ▼ 1,450 26 199,516
15:16:12 29,900 ▼ 1,450 14 199,490
15:16:07 29,900 ▼ 1,450 2 199,476
15:16:07 29,900 ▼ 1,450 1 199,474
15:16:07 29,850 ▼ 1,500 24 199,473
15:16:01 29,850 ▼ 1,500 25 199,449
15:16:00 29,850 ▼ 1,500 20 199,424
15:15:56 29,850 ▼ 1,500 23 199,404
15:15:54 29,850 ▼ 1,500 3 199,381
15:15:52 29,900 ▼ 1,450 1 199,378
15:15:50 29,850 ▼ 1,500 28 199,377
15:15:44 29,850 ▼ 1,500 30 199,349
15:15:44 29,850 ▼ 1,500 4 199,319
15:15:37 29,850 ▼ 1,500 25 199,315
15:15:31 29,850 ▼ 1,500 21 199,290
15:15:27 29,850 ▼ 1,500 45 199,269
15:15:27 29,850 ▼ 1,500 59 199,224
15:15:27 29,850 ▼ 1,500 48 199,165
15:15:25 29,900 ▼ 1,450 25 199,117
15:15:10 29,900 ▼ 1,450 3 199,092
15:15:03 29,900 ▼ 1,450 4 199,089
15:15:03 29,900 ▼ 1,450 3 199,085
15:14:46 29,900 ▼ 1,450 3 199,082
15:14:44 29,850 ▼ 1,500 31 199,079
15:14:37 29,850 ▼ 1,500 3 199,048
15:14:37 29,950 ▼ 1,400 1 199,045
15:14:36 29,950 ▼ 1,400 45 199,044
15:14:36 29,850 ▼ 1,500 29 198,999
15:14:29 29,950 ▼ 1,400 36 198,970
15:14:29 29,850 ▼ 1,500 32 198,934
15:14:27 29,950 ▼ 1,400 45 198,902
15:14:21 29,850 ▼ 1,500 12 198,857
15:14:18 29,850 ▼ 1,500 10 198,845
15:14:17 29,900 ▼ 1,450 3 198,835
15:14:17 29,850 ▼ 1,500 122 198,832
15:14:16 29,850 ▼ 1,500 20 198,710
15:14:16 29,850 ▼ 1,500 11 198,690
15:14:13 29,850 ▼ 1,500 9 198,679
15:14:11 29,850 ▼ 1,500 9 198,670
15:14:08 29,900 ▼ 1,450 1 198,661
15:14:08 29,850 ▼ 1,500 9 198,660
15:14:06 29,850 ▼ 1,500 12 198,651
15:14:03 29,850 ▼ 1,500 13 198,639
15:14:03 29,850 ▼ 1,500 3 198,626
15:14:00 29,850 ▼ 1,500 9 198,623
15:13:58 29,850 ▼ 1,500 10 198,614
15:13:58 29,900 ▼ 1,450 1 198,311
15:13:58 29,950 ▼ 1,400 293 198,604
15:13:57 29,850 ▼ 1,500 11 198,310
15:13:55 29,850 ▼ 1,500 9 198,299
15:13:53 29,850 ▼ 1,500 11 198,290
15:13:50 29,850 ▼ 1,500 12 198,279
15:13:47 29,850 ▼ 1,500 10 198,267
15:13:44 29,850 ▼ 1,500 16 198,257
15:13:40 29,850 ▼ 1,500 9 198,241
15:13:39 29,850 ▼ 1,500 4 198,232
15:13:38 29,850 ▼ 1,500 10 198,228
15:13:36 29,900 ▼ 1,450 11 198,218
15:13:36 29,900 ▼ 1,450 4 198,207
15:13:36 29,900 ▼ 1,450 3 198,203
15:13:35 29,900 ▼ 1,450 27 198,200
15:13:34 29,900 ▼ 1,450 1 198,173
15:13:34 29,850 ▼ 1,500 19 198,172
15:13:33 29,900 ▼ 1,450 18 198,153
15:13:33 29,850 ▼ 1,500 10 198,135
15:13:30 29,850 ▼ 1,500 11 198,125
15:13:28 29,850 ▼ 1,500 3 198,114
15:13:27 29,850 ▼ 1,500 9 198,111
15:13:27 29,850 ▼ 1,500 9 198,102
15:13:25 29,800 ▼ 1,550 11 198,093
15:13:22 29,800 ▼ 1,550 13 198,082
15:13:22 29,850 ▼ 1,500 1 198,069
15:13:20 29,850 ▼ 1,500 9 198,068
15:13:19 29,800 ▼ 1,550 12 198,059
15:13:17 29,850 ▼ 1,500 11 198,047
15:13:13 29,850 ▼ 1,500 52 198,036
15:13:01 29,850 ▼ 1,500 4 197,984
15:13:00 29,800 ▼ 1,550 40 197,980
15:12:54 29,800 ▼ 1,550 3 197,940
15:12:54 29,850 ▼ 1,500 1 197,937
15:12:49 29,800 ▼ 1,550 48 197,936
15:12:40 29,850 ▼ 1,500 1 197,888
15:12:37 29,800 ▼ 1,550 32 197,887
15:12:37 29,800 ▼ 1,550 2 197,855
15:12:35 29,800 ▼ 1,550 60 197,853
15:12:35 29,800 ▼ 1,550 45 197,793
15:12:35 29,850 ▼ 1,500 2 197,748
15:12:32 29,850 ▼ 1,500 4 197,746
15:12:30 29,900 ▼ 1,450 10 197,742
15:12:28 29,900 ▼ 1,450 1 197,732
15:12:20 29,850 ▼ 1,500 4 197,731
15:12:01 29,850 ▼ 1,500 3 197,727
15:12:00 29,800 ▼ 1,550 50 197,724
15:11:47 29,800 ▼ 1,550 43 197,674
15:11:43 29,950 ▼ 1,400 1 197,631
15:11:38 29,950 ▼ 1,400 3 197,630
15:11:36 29,900 ▼ 1,450 76 197,415
15:11:36 29,950 ▼ 1,400 212 197,627
15:11:36 29,850 ▼ 1,500 6 197,339
15:11:35 29,800 ▼ 1,550 46 197,333
15:11:31 29,850 ▼ 1,500 28 197,287
15:11:24 29,800 ▼ 1,550 3 197,259
15:11:23 29,850 ▼ 1,500 1 197,256
15:11:23 29,800 ▼ 1,550 44 197,255
15:11:10 29,800 ▼ 1,550 41 197,211
15:11:10 29,850 ▼ 1,500 65 197,170
15:11:09 29,850 ▼ 1,500 2 197,105
15:11:08 29,850 ▼ 1,500 19 197,103
15:10:59 29,850 ▼ 1,500 49 197,084
15:10:54 29,850 ▼ 1,500 11 197,035
15:10:50 29,900 ▼ 1,450 1 197,024
15:10:45 29,850 ▼ 1,500 41 197,023
15:10:41 29,850 ▼ 1,500 4 196,982
15:10:41 29,850 ▼ 1,500 3 196,978
15:10:40 29,850 ▼ 1,500 3 196,975
15:10:37 29,850 ▼ 1,500 7 196,972
15:10:35 29,900 ▼ 1,450 33 196,965
15:10:34 29,850 ▼ 1,500 46 196,932
15:10:34 29,850 ▼ 1,500 122 196,886
15:10:31 29,850 ▼ 1,500 1 196,764
15:10:30 29,900 ▼ 1,450 1 196,763
15:10:21 29,850 ▼ 1,500 41 196,762
15:10:19 29,850 ▼ 1,500 8 196,721
15:10:17 29,850 ▼ 1,500 4 196,713
15:10:09 29,850 ▼ 1,500 50 196,709
15:10:07 29,850 ▼ 1,500 3 196,659
15:09:55 29,850 ▼ 1,500 54 196,656
15:09:52 29,900 ▼ 1,450 1 196,602
15:09:44 29,850 ▼ 1,500 2 196,601
15:09:39 29,800 ▼ 1,550 55 196,599
15:09:32 29,800 ▼ 1,550 3 196,544
15:09:23 29,800 ▼ 1,550 44 196,541
15:09:19 29,950 ▼ 1,400 3 196,497
15:09:14 29,950 ▼ 1,400 182 196,494
15:09:14 29,900 ▼ 1,450 109 196,312
15:09:14 29,850 ▼ 1,500 3 196,203
15:09:13 29,800 ▼ 1,550 3 196,200
15:09:13 29,800 ▼ 1,550 4 196,197
15:09:10 29,800 ▼ 1,550 39 196,193
15:08:58 29,800 ▼ 1,550 39 196,154
15:08:58 29,900 ▼ 1,450 3 196,115
15:08:58 29,800 ▼ 1,550 3 196,112
15:08:52 29,900 ▼ 1,450 10 196,109
15:08:52 29,950 ▼ 1,400 1 196,099
15:08:49 29,900 ▼ 1,450 52 196,098
15:08:47 29,850 ▼ 1,500 408 196,046
15:08:47 29,850 ▼ 1,500 45 195,638
15:08:42 29,850 ▼ 1,500 19 195,593
15:08:42 29,900 ▼ 1,450 1 195,574
15:08:41 29,850 ▼ 1,500 30 195,573
15:08:39 29,850 ▼ 1,500 6 195,543
15:08:33 29,800 ▼ 1,550 45 195,537
15:08:20 29,800 ▼ 1,550 48 195,492
15:08:19 29,850 ▼ 1,500 6 195,444
15:08:15 29,850 ▼ 1,500 94 195,438
15:08:14 29,800 ▼ 1,550 2 195,344
15:08:11 29,850 ▼ 1,500 7 195,342
15:08:06 29,850 ▼ 1,500 4 195,335
15:08:05 29,800 ▼ 1,550 43 195,331
15:08:02 29,800 ▼ 1,550 4 195,288
15:07:52 29,800 ▼ 1,550 42 195,284
15:07:50 29,850 ▼ 1,500 10 195,242
15:07:49 29,850 ▼ 1,500 3 195,232
15:07:46 29,850 ▼ 1,500 4 195,229
15:07:46 29,850 ▼ 1,500 3 195,225
15:07:39 29,850 ▼ 1,500 39 195,222
15:07:27 29,800 ▼ 1,550 42 195,183
15:07:25 29,900 ▼ 1,450 10 195,141
15:07:15 29,800 ▼ 1,550 3 195,131
15:07:14 29,800 ▼ 1,550 50 195,128
15:07:06 29,900 ▼ 1,450 9 195,078
15:06:58 29,800 ▼ 1,550 42 195,069
15:06:52 30,000 ▼ 1,350 128 195,027
15:06:52 29,950 ▼ 1,400 50 194,899
15:06:52 29,900 ▼ 1,450 105 194,849
15:06:52 29,850 ▼ 1,500 11 194,744
15:06:50 29,850 ▼ 1,500 5 194,733
15:06:50 29,800 ▼ 1,550 121 194,728
15:06:46 29,800 ▼ 1,550 2 194,607
15:06:45 29,800 ▼ 1,550 3 194,605
15:06:44 29,800 ▼ 1,550 3 194,602
15:06:43 29,800 ▼ 1,550 3 194,599
15:06:42 29,800 ▼ 1,550 4 194,596
15:06:41 29,800 ▼ 1,550 3 194,592
15:06:40 29,800 ▼ 1,550 4 194,589
15:06:39 29,800 ▼ 1,550 2 194,585
15:06:38 29,800 ▼ 1,550 4 194,583
15:06:37 29,800 ▼ 1,550 3 194,579
15:06:36 29,800 ▼ 1,550 3 194,576
15:06:35 29,800 ▼ 1,550 4 194,573
15:06:34 29,800 ▼ 1,550 2 194,569
15:06:33 29,800 ▼ 1,550 3 194,567
15:06:32 29,800 ▼ 1,550 5 194,564
15:06:31 29,800 ▼ 1,550 4 194,559
15:06:29 29,800 ▼ 1,550 6 194,555
15:06:28 29,800 ▼ 1,550 1 194,549
15:06:28 29,800 ▼ 1,550 3 194,548
15:06:26 29,800 ▼ 1,550 3 194,545
15:06:25 29,800 ▼ 1,550 2 194,542
15:06:24 29,800 ▼ 1,550 4 194,540
15:06:23 29,800 ▼ 1,550 3 194,536
15:06:22 29,800 ▼ 1,550 2 194,533
15:06:22 29,800 ▼ 1,550 1 194,531
15:06:21 29,850 ▼ 1,500 100 194,530
15:06:21 29,800 ▼ 1,550 3 194,430
15:06:20 29,800 ▼ 1,550 3 194,427
15:06:19 29,800 ▼ 1,550 3 194,424
15:06:19 29,850 ▼ 1,500 3 194,421
15:06:18 29,800 ▼ 1,550 3 194,418
15:06:18 29,800 ▼ 1,550 4 194,415
15:06:18 29,800 ▼ 1,550 3 194,411
15:06:17 29,800 ▼ 1,550 3 194,408
15:06:16 29,800 ▼ 1,550 3 194,405
15:06:16 29,800 ▼ 1,550 20 194,402
15:06:15 29,800 ▼ 1,550 4 194,382
15:06:14 29,800 ▼ 1,550 3 194,378
15:06:13 29,800 ▼ 1,550 4 194,375
15:06:12 29,800 ▼ 1,550 4 194,371
15:06:11 29,800 ▼ 1,550 2 194,367
15:06:10 29,800 ▼ 1,550 146 194,365
15:06:10 29,800 ▼ 1,550 4 194,219
15:06:09 29,800 ▼ 1,550 2 194,215
15:06:08 29,800 ▼ 1,550 3 194,213
15:06:08 29,800 ▼ 1,550 3 194,210
15:06:07 29,800 ▼ 1,550 2 194,207
15:06:06 29,800 ▼ 1,550 1 194,205
15:06:06 29,800 ▼ 1,550 3 194,204
15:06:05 29,800 ▼ 1,550 3 194,201
15:06:05 29,850 ▼ 1,500 16 194,198
15:06:04 29,800 ▼ 1,550 2 194,182
15:06:03 29,800 ▼ 1,550 4 194,180
15:06:02 29,800 ▼ 1,550 5 194,176
15:06:01 29,800 ▼ 1,550 5 194,171
15:05:59 29,800 ▼ 1,550 6 194,166
15:05:58 29,800 ▼ 1,550 10 194,160
15:05:57 29,800 ▼ 1,550 11 194,150
15:05:53 29,800 ▼ 1,550 10 194,139
15:05:50 29,800 ▼ 1,550 50 194,129
15:05:48 29,800 ▼ 1,550 4 194,079
15:05:34 29,800 ▼ 1,550 50 194,075
15:05:34 29,800 ▼ 1,550 3 194,025
15:05:19 29,800 ▼ 1,550 2 194,022
15:05:17 29,800 ▼ 1,550 55 194,020
15:05:10 29,850 ▼ 1,500 1 193,965
15:05:06 29,850 ▼ 1,500 50 193,964
15:05:05 29,850 ▼ 1,500 30 193,914
15:05:01 29,800 ▼ 1,550 3 193,884
15:04:59 29,800 ▼ 1,550 55 193,881
15:04:51 29,800 ▼ 1,550 3 193,826
15:04:51 29,800 ▼ 1,550 4 193,823
15:04:50 29,850 ▼ 1,500 1 193,819
15:04:47 29,850 ▼ 1,500 5 193,818
15:04:47 29,850 ▼ 1,500 1 193,813
15:04:41 29,800 ▼ 1,550 72 193,812
15:04:41 29,850 ▼ 1,500 12 193,740
15:04:40 29,900 ▼ 1,450 1 193,728
15:04:31 29,850 ▼ 1,500 120 193,727
15:04:30 29,850 ▼ 1,500 1 193,607
15:04:30 30,000 ▼ 1,350 145 193,606
15:04:30 29,950 ▼ 1,400 149 193,461
15:04:26 29,850 ▼ 1,500 4 193,312
15:04:24 29,900 ▼ 1,450 1 193,308
15:04:21 29,900 ▼ 1,450 206 193,307
15:04:20 29,900 ▼ 1,450 100 193,101
15:04:17 29,900 ▼ 1,450 194 193,001
15:04:16 29,850 ▼ 1,500 56 192,807
15:04:09 29,850 ▼ 1,500 107 192,751
15:03:59 29,900 ▼ 1,450 100 192,644
15:03:58 29,900 ▼ 1,450 100 192,544
15:03:56 29,850 ▼ 1,500 51 192,444
15:03:54 29,900 ▼ 1,450 1 192,393
15:03:53 29,850 ▼ 1,500 3 192,392
15:03:51 29,850 ▼ 1,500 2 192,389
15:03:49 29,850 ▼ 1,500 19 192,387
15:03:39 29,900 ▼ 1,450 3 192,368
15:03:39 29,850 ▼ 1,500 51 192,365
15:03:33 29,850 ▼ 1,500 3 192,314
15:03:23 29,850 ▼ 1,500 3 192,311
15:03:23 29,850 ▼ 1,500 4 192,308
15:03:20 29,850 ▼ 1,500 53 192,304
15:03:20 29,900 ▼ 1,450 1 192,251
15:03:18 29,850 ▼ 1,500 3 192,250
15:03:15 29,850 ▼ 1,500 68 192,247
15:03:07 29,850 ▼ 1,500 122 192,179
15:03:04 29,850 ▼ 1,500 200 192,057
15:03:02 29,800 ▼ 1,550 53 191,857
15:02:43 29,800 ▼ 1,550 59 191,804
15:02:43 29,850 ▼ 1,500 35 191,745
15:02:41 29,900 ▼ 1,450 1 191,710
15:02:26 29,850 ▼ 1,500 4 191,709
15:02:25 29,900 ▼ 1,450 1 191,705
15:02:23 29,850 ▼ 1,500 2 191,704
15:02:22 29,850 ▼ 1,500 55 191,702
15:02:19 29,850 ▼ 1,500 18 191,647
15:02:18 29,850 ▼ 1,500 10 191,629
15:02:12 29,850 ▼ 1,500 3 191,619
15:02:08 29,900 ▼ 1,450 294 191,616
15:02:02 29,850 ▼ 1,500 50 191,322
15:01:58 29,850 ▼ 1,500 130 191,272
15:01:56 29,850 ▼ 1,500 3 191,142
15:01:56 29,850 ▼ 1,500 4 191,139
15:01:43 29,850 ▼ 1,500 51 191,135
15:01:43 29,850 ▼ 1,500 11 191,084
15:01:38 29,850 ▼ 1,500 3 191,073
15:01:35 29,850 ▼ 1,500 7 191,070
15:01:24 29,850 ▼ 1,500 55 191,063
15:01:23 29,850 ▼ 1,500 19 191,008
15:01:19 29,900 ▼ 1,450 62 190,989
15:01:18 29,850 ▼ 1,500 3 190,927
15:01:17 29,900 ▼ 1,450 4 190,924
15:01:06 29,900 ▼ 1,450 100 190,920
15:01:04 29,850 ▼ 1,500 4 190,820
15:01:04 29,850 ▼ 1,500 50 190,816
15:01:00 29,900 ▼ 1,450 3 190,766
15:00:58 29,900 ▼ 1,450 1 190,763
15:00:56 29,850 ▼ 1,500 2 190,762
15:00:48 29,900 ▼ 1,450 1 190,760
15:00:46 29,900 ▼ 1,450 1 190,759
15:00:45 29,850 ▼ 1,500 51 190,758
15:00:42 29,850 ▼ 1,500 9 190,707
15:00:40 29,850 ▼ 1,500 68 190,698
15:00:40 29,850 ▼ 1,500 13 190,630
15:00:40 29,850 ▼ 1,500 18 190,617
15:00:40 29,850 ▼ 1,500 50 190,599
15:00:40 29,850 ▼ 1,500 50 190,549
15:00:40 29,850 ▼ 1,500 700 190,499
15:00:35 29,850 ▼ 1,500 9 189,799
15:00:32 29,850 ▼ 1,500 3 189,790
15:00:29 29,850 ▼ 1,500 1 189,787
15:00:29 29,850 ▼ 1,500 4 189,786
15:00:29 29,850 ▼ 1,500 3 189,782
15:00:28 29,850 ▼ 1,500 50 189,779
15:00:27 29,850 ▼ 1,500 9 189,729
15:00:26 29,850 ▼ 1,500 49 189,720
15:00:22 29,850 ▼ 1,500 9 189,671
15:00:21 29,850 ▼ 1,500 9 189,662
15:00:19 29,850 ▼ 1,500 90 189,653
15:00:16 29,800 ▼ 1,550 9 189,563
15:00:16 29,800 ▼ 1,550 18 189,554
15:00:11 29,800 ▼ 1,550 4 189,536
15:00:10 29,850 ▼ 1,500 1 189,532
15:00:07 29,800 ▼ 1,550 55 189,531
15:00:01 29,850 ▼ 1,500 2 189,476
14:59:57 29,850 ▼ 1,500 10 189,474
14:59:57 29,850 ▼ 1,500 26 189,464
14:59:57 29,850 ▼ 1,500 25 189,438
14:59:57 29,850 ▼ 1,500 36 189,413
14:59:56 29,850 ▼ 1,500 3 189,377
14:59:46 29,800 ▼ 1,550 49 189,374
14:59:46 29,900 ▼ 1,450 120 189,325
14:59:46 29,850 ▼ 1,500 174 189,205
14:59:43 29,850 ▼ 1,500 45 189,031
14:59:43 29,900 ▼ 1,450 102 188,986
14:59:39 29,850 ▼ 1,500 5 188,884
14:59:30 29,850 ▼ 1,500 120 188,879
14:59:28 29,800 ▼ 1,550 2 188,759
14:59:27 29,800 ▼ 1,550 46 188,757
14:59:23 29,800 ▼ 1,550 121 188,711
14:59:22 29,800 ▼ 1,550 3 188,590
14:59:16 29,800 ▼ 1,550 600 188,587
14:59:13 29,850 ▼ 1,500 37 187,987
14:59:06 29,850 ▼ 1,500 48 187,950
14:59:04 29,850 ▼ 1,500 4 187,902
14:59:01 29,850 ▼ 1,500 3 187,898
14:59:01 29,850 ▼ 1,500 4 187,895
14:58:57 29,850 ▼ 1,500 20 187,891
14:58:53 29,850 ▼ 1,500 3 187,871
14:58:50 29,850 ▼ 1,500 3 187,868
14:58:48 29,800 ▼ 1,550 3 187,865
14:58:40 29,800 ▼ 1,550 44 187,862
14:58:40 29,850 ▼ 1,500 8 187,818
14:58:37 29,850 ▼ 1,500 9 187,810
14:58:29 29,850 ▼ 1,500 53 187,801
14:58:22 29,900 ▼ 1,450 4 187,748
14:58:21 29,900 ▼ 1,450 40 187,744
14:58:20 29,900 ▼ 1,450 3 187,704
14:58:10 29,900 ▼ 1,450 167 187,701
14:58:10 29,950 ▼ 1,400 607 187,534
14:58:05 29,950 ▼ 1,400 200 186,927
14:58:04 29,900 ▼ 1,450 28 186,727
14:58:01 29,900 ▼ 1,450 2 186,699
14:57:58 29,950 ▼ 1,400 2 186,697
14:57:55 29,900 ▼ 1,450 3 186,695
14:57:55 29,950 ▼ 1,400 13 186,692
14:57:55 29,900 ▼ 1,450 6 186,679
14:57:54 29,900 ▼ 1,450 27 186,673
14:57:44 29,900 ▼ 1,450 27 186,646
14:57:41 29,900 ▼ 1,450 3 186,619
14:57:34 29,900 ▼ 1,450 23 186,616
14:57:34 29,900 ▼ 1,450 3 186,593
14:57:34 29,900 ▼ 1,450 4 186,590
14:57:26 29,900 ▼ 1,450 21 186,586
14:57:24 30,000 ▼ 1,350 100 186,565
14:57:24 29,950 ▼ 1,400 194 186,465
14:57:18 29,900 ▼ 1,450 27 186,271
14:57:08 29,950 ▼ 1,400 2 186,244
14:57:08 29,900 ▼ 1,450 8 186,242
14:57:08 29,850 ▼ 1,500 45 186,234
14:57:08 29,900 ▼ 1,450 10 186,189
14:57:06 29,900 ▼ 1,450 4 186,179
14:56:53 29,900 ▼ 1,450 6 186,175
14:56:51 29,850 ▼ 1,500 23 186,169
14:56:49 29,900 ▼ 1,450 1 186,146
14:56:47 29,950 ▼ 1,400 5 186,145
14:56:46 29,900 ▼ 1,450 75 186,140
14:56:46 29,900 ▼ 1,450 55 186,065
14:56:46 29,900 ▼ 1,450 1 186,010

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.