우리산업
(215360)
코스닥
우량기업부
액면가 500원
  11.16 15:59

32,700 (32,400)   [시가/고가/저가] 32,350 / 33,200 / 31,950 
전일비/등락률 ▲ 300 (0.93%) 매도호가/호가잔량 32,700 / 720
거래량/전일동시간대비 184,809 /▼ 73,203 매수호가/호가잔량 32,650 / 346
상한가/하한가 42,100 / 22,700 총매도/총매수잔량 11,941 / 1,944

매도잔량 호가 매수잔량
2,446 33,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,946 33,100
195 33,050
2,882 33,000
501 32,950
974 32,900
1,063 32,850
312 32,800
902 32,750
720 32,700
 
32,650 346
32,600 331
32,550 346
32,500 38
32,450 89
32,400 216
32,350 112
32,300 272
32,250 48
32,200 146
 
총매도잔량 순매수잔량 총매수잔량
11,941 -9,997 1,944
시간외잔량 시간외잔량
0 23
 
우리산업 215360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:45 32,700 ▲ 300 12 184,809
15:44:48 32,700 ▲ 300 1 184,797
15:43:24 32,700 ▲ 300 38 184,796
15:41:53 32,700 ▲ 300 5 184,758
15:40:00 32,700 ▲ 300 573 184,753
15:30:02 32,700 ▲ 300 2,829 184,180
15:19:57 32,750 ▲ 350 1 181,351
15:19:57 32,750 ▲ 350 60 181,350
15:19:57 32,750 ▲ 350 1 181,290
15:19:50 32,700 ▲ 300 1 181,289
15:19:50 32,750 ▲ 350 16 181,288
15:19:50 32,750 ▲ 350 1 181,272
15:19:50 32,750 ▲ 350 500 181,271
15:19:50 32,750 ▲ 350 2 180,771
15:19:48 32,750 ▲ 350 2 180,769
15:19:30 32,750 ▲ 350 63 180,767
15:19:24 32,750 ▲ 350 375 180,704
15:19:24 32,700 ▲ 300 18 180,329
15:19:23 32,750 ▲ 350 1 180,311
15:19:21 32,700 ▲ 300 6 180,310
15:19:18 32,750 ▲ 350 1 180,304
15:19:02 32,750 ▲ 350 10 180,303
15:18:46 32,750 ▲ 350 2 180,293
15:18:44 32,750 ▲ 350 30 180,291
15:18:44 32,750 ▲ 350 2 180,261
15:18:43 32,750 ▲ 350 99 180,259
15:18:42 32,750 ▲ 350 1 180,160
15:18:41 32,750 ▲ 350 32 180,141
15:18:41 32,700 ▲ 300 18 180,159
15:18:40 32,800 ▲ 400 3 180,109
15:18:38 32,750 ▲ 350 278 180,106
15:18:27 32,750 ▲ 350 3 179,828
15:18:27 32,750 ▲ 350 2 179,825
15:18:27 32,750 ▲ 350 313 179,823
15:18:19 32,800 ▲ 400 1 179,510
15:18:19 32,800 ▲ 400 4 179,509
15:18:19 32,800 ▲ 400 4 179,505
15:18:19 32,800 ▲ 400 1 179,501
15:18:19 32,800 ▲ 400 1 179,500
15:18:06 32,800 ▲ 400 1 179,499
15:18:03 32,800 ▲ 400 1 179,498
15:18:00 32,800 ▲ 400 12 179,497
15:17:52 32,800 ▲ 400 3 179,485
15:17:31 32,800 ▲ 400 10 179,482
15:17:21 32,800 ▲ 400 2 179,472
15:17:20 32,800 ▲ 400 58 179,470
15:17:20 32,800 ▲ 400 1 179,412
15:17:20 32,800 ▲ 400 21 179,411
15:17:20 32,800 ▲ 400 10 179,390
15:17:18 32,800 ▲ 400 46 179,380
15:17:16 32,850 ▲ 450 30 179,334
15:17:08 32,850 ▲ 450 12 179,304
15:17:03 32,850 ▲ 450 4 179,292
15:17:00 32,850 ▲ 450 17 179,288
15:17:00 32,800 ▲ 400 30 179,271
15:16:58 32,800 ▲ 400 6 179,241
15:16:51 32,800 ▲ 400 2 179,235
15:16:48 32,800 ▲ 400 5 179,233
15:16:48 32,800 ▲ 400 100 179,228
15:16:37 32,800 ▲ 400 3 179,128
15:16:36 32,800 ▲ 400 2 179,125
15:15:40 32,850 ▲ 450 2 179,123
15:15:18 32,850 ▲ 450 1 179,121
15:15:18 32,800 ▲ 400 181 179,120
15:15:18 32,850 ▲ 450 13 178,939
15:15:18 32,850 ▲ 450 225 178,926
15:15:08 32,850 ▲ 450 52 178,701
15:15:07 32,900 ▲ 500 13 178,649
15:14:54 32,900 ▲ 500 3 178,636
15:14:46 32,900 ▲ 500 12 178,633
15:14:09 32,900 ▲ 500 20 178,621
15:14:05 32,850 ▲ 450 46 178,601
15:13:46 32,850 ▲ 450 4 178,555
15:13:28 32,850 ▲ 450 211 178,551
15:13:28 32,850 ▲ 450 10 178,340
15:13:24 32,900 ▲ 500 1 178,330
15:13:09 32,900 ▲ 500 17 178,329
15:13:00 32,900 ▲ 500 11 178,312
15:13:00 32,900 ▲ 500 22 178,301
15:12:56 32,850 ▲ 450 361 178,279
15:12:43 32,900 ▲ 500 30 177,918
15:12:43 32,900 ▲ 500 16 177,888
15:12:23 32,900 ▲ 500 50 177,872
15:12:23 32,900 ▲ 500 15 177,822
15:11:57 32,900 ▲ 500 1 177,807
15:11:54 32,850 ▲ 450 108 177,806
15:11:41 32,850 ▲ 450 100 177,698
15:11:35 32,800 ▲ 400 62 177,598
15:11:32 32,850 ▲ 450 12 177,536
15:11:16 32,800 ▲ 400 4 177,524
15:11:13 32,850 ▲ 450 5 177,520
15:11:11 32,850 ▲ 450 30 177,515
15:10:50 32,850 ▲ 450 58 177,485
15:10:39 32,850 ▲ 450 200 177,427
15:10:33 32,850 ▲ 450 8 177,227
15:10:32 32,850 ▲ 450 76 177,219
15:10:32 32,900 ▲ 500 4 177,143
15:10:31 32,900 ▲ 500 54 177,139
15:10:24 32,850 ▲ 450 482 177,085
15:10:13 32,850 ▲ 450 50 176,603
15:10:01 32,850 ▲ 450 3 176,553
15:09:57 32,850 ▲ 450 131 176,550
15:09:56 32,850 ▲ 450 17 176,419
15:09:31 32,800 ▲ 400 37 176,402
15:09:05 32,800 ▲ 400 1 176,365
15:09:01 32,850 ▲ 450 6 176,364
15:08:43 32,800 ▲ 400 3 176,358
15:08:42 32,850 ▲ 450 16 176,355
15:08:40 32,850 ▲ 450 21 176,339
15:08:40 32,850 ▲ 450 10 176,318
15:08:17 32,850 ▲ 450 12 176,308
15:08:16 32,850 ▲ 450 15 176,296
15:07:50 32,850 ▲ 450 11 176,281
15:07:35 32,850 ▲ 450 59 176,270
15:07:29 32,800 ▲ 400 11 176,211
15:07:29 32,800 ▲ 400 2 176,200
15:07:29 32,800 ▲ 400 18 176,198
15:07:29 32,800 ▲ 400 36 176,180
15:07:29 32,800 ▲ 400 36 176,144
15:07:29 32,800 ▲ 400 300 176,108
15:07:18 32,800 ▲ 400 5 175,808
15:06:44 32,800 ▲ 400 30 175,803
15:06:43 32,800 ▲ 400 17 175,773
15:06:36 32,800 ▲ 400 5 175,756
15:06:32 32,800 ▲ 400 2 175,751
15:06:29 32,800 ▲ 400 30 175,749
15:06:15 32,800 ▲ 400 12 175,719
15:06:13 32,800 ▲ 400 155 175,707
15:06:13 32,800 ▲ 400 25 175,552
15:06:08 32,800 ▲ 400 37 175,527
15:06:04 32,800 ▲ 400 36 175,490
15:06:04 32,800 ▲ 400 54 175,454
15:05:49 32,800 ▲ 400 111 175,400
15:05:37 32,750 ▲ 350 50 175,289
15:05:32 32,800 ▲ 400 74 175,239
15:05:25 32,800 ▲ 400 661 175,165
15:05:03 32,800 ▲ 400 12 174,504
15:04:53 32,750 ▲ 350 25 174,492
15:04:44 32,750 ▲ 350 149 174,467
15:04:43 32,750 ▲ 350 45 174,318
15:04:37 32,750 ▲ 350 12 174,273
15:04:37 32,750 ▲ 350 200 174,261
15:04:31 32,750 ▲ 350 11 174,061
15:04:31 32,750 ▲ 350 1 174,050
15:04:31 32,750 ▲ 350 1 174,049
15:04:26 32,750 ▲ 350 1 174,048
15:04:23 32,750 ▲ 350 105 174,047
15:04:16 32,750 ▲ 350 72 173,942
15:04:16 32,750 ▲ 350 314 173,870
15:03:37 32,750 ▲ 350 406 173,556
15:03:30 32,750 ▲ 350 17 173,150
15:03:28 32,750 ▲ 350 6 173,133
15:03:21 32,750 ▲ 350 5 173,127
15:02:32 32,750 ▲ 350 18 173,122
15:02:20 32,750 ▲ 350 6 173,104
15:01:49 32,750 ▲ 350 12 173,098
15:01:08 32,750 ▲ 350 1 173,086
15:01:05 32,750 ▲ 350 59 173,085
15:00:50 32,750 ▲ 350 4 173,026
15:00:50 32,750 ▲ 350 4 173,022
15:00:47 32,750 ▲ 350 26 173,018
15:00:42 32,750 ▲ 350 17 172,992
15:00:32 32,750 ▲ 350 3 172,975
15:00:17 32,750 ▲ 350 17 172,972
15:00:00 32,700 ▲ 300 2 172,955
15:00:00 32,750 ▲ 350 21 172,953
15:00:00 32,750 ▲ 350 10 172,932
14:59:48 32,700 ▲ 300 4 172,922
14:59:46 32,750 ▲ 350 30 172,918
14:59:40 32,700 ▲ 300 11 172,888
14:59:40 32,700 ▲ 300 60 172,877
14:59:38 32,700 ▲ 300 26 172,817
14:59:32 32,700 ▲ 300 190 172,791
14:59:22 32,700 ▲ 300 327 172,601
14:59:01 32,750 ▲ 350 11 172,274
14:59:00 32,700 ▲ 300 41 172,263
14:58:48 32,750 ▲ 350 2 172,222
14:58:46 32,700 ▲ 300 1 172,220
14:58:35 32,750 ▲ 350 12 172,219
14:58:27 32,750 ▲ 350 5 172,207
14:58:14 32,750 ▲ 350 10 172,202
14:58:05 32,750 ▲ 350 3 172,192
14:58:05 32,750 ▲ 350 36 172,189
14:58:05 32,750 ▲ 350 100 172,153
14:57:50 32,700 ▲ 300 1 172,053
14:57:50 32,750 ▲ 350 58 172,052
14:57:33 32,700 ▲ 300 1 171,994
14:57:04 32,750 ▲ 350 17 171,993
14:56:49 32,700 ▲ 300 250 171,976
14:56:35 32,750 ▲ 350 10 171,726
14:56:35 32,750 ▲ 350 1 171,716
14:56:35 32,750 ▲ 350 1 171,715
14:56:26 32,750 ▲ 350 57 171,714
14:56:19 32,750 ▲ 350 2 171,657
14:55:55 32,750 ▲ 350 200 171,655
14:55:41 32,750 ▲ 350 454 171,455
14:55:40 32,750 ▲ 350 22 171,001
14:55:40 32,750 ▲ 350 11 170,979
14:55:39 32,700 ▲ 300 10 170,968
14:55:29 32,750 ▲ 350 52 170,958
14:55:20 32,750 ▲ 350 12 170,906
14:55:14 32,700 ▲ 300 250 170,894
14:55:06 32,700 ▲ 300 2 170,644
14:54:35 32,750 ▲ 350 59 170,642
14:54:11 32,700 ▲ 300 22 170,583
14:54:11 32,700 ▲ 300 250 170,561
14:54:08 32,700 ▲ 300 20 170,311
14:53:57 32,700 ▲ 300 3 170,291
14:53:52 32,700 ▲ 300 1 170,288
14:53:51 32,750 ▲ 350 17 170,287
14:53:42 32,700 ▲ 300 20 170,270
14:53:35 32,700 ▲ 300 2 170,250
14:53:24 32,700 ▲ 300 1 170,248
14:53:00 32,700 ▲ 300 26 170,247
14:52:44 32,750 ▲ 350 1 170,221
14:52:38 32,700 ▲ 300 2 170,220
14:52:23 32,700 ▲ 300 88 170,218
14:52:06 32,750 ▲ 350 5 170,130
14:52:06 32,750 ▲ 350 12 170,125
14:52:02 32,700 ▲ 300 80 170,113
14:52:00 32,700 ▲ 300 5 170,033
14:51:47 32,700 ▲ 300 8 170,028
14:51:47 32,700 ▲ 300 4 170,020
14:51:25 32,650 ▲ 250 1 170,016
14:51:25 32,700 ▲ 300 5 170,015
14:51:20 32,700 ▲ 300 21 170,010
14:51:20 32,700 ▲ 300 10 169,989
14:51:20 32,700 ▲ 300 58 169,979
14:51:00 32,650 ▲ 250 68 169,921
14:50:55 32,700 ▲ 300 18 169,853
14:50:54 32,700 ▲ 300 25 169,835
14:50:48 32,700 ▲ 300 7 169,810
14:50:48 32,750 ▲ 350 100 169,803
14:50:38 32,750 ▲ 350 17 169,703
14:50:32 32,700 ▲ 300 30 169,686
14:50:24 32,750 ▲ 350 17 169,656
14:50:24 32,750 ▲ 350 17 169,639
14:50:24 32,750 ▲ 350 19 169,622
14:50:24 32,750 ▲ 350 20 169,603
14:50:24 32,700 ▲ 300 8 169,583
14:50:11 32,650 ▲ 250 2 169,575
14:50:11 32,700 ▲ 300 4 169,573
14:50:04 32,700 ▲ 300 4 169,569
14:50:04 32,700 ▲ 300 1 169,565
14:50:00 32,700 ▲ 300 1 169,564
14:50:00 32,700 ▲ 300 34 169,563
14:49:46 32,700 ▲ 300 15 169,529
14:49:35 32,700 ▲ 300 5 169,514
14:49:32 32,700 ▲ 300 4 169,509
14:49:31 32,700 ▲ 300 5 169,505
14:49:19 32,650 ▲ 250 50 169,500
14:49:16 32,700 ▲ 300 322 169,450
14:49:16 32,700 ▲ 300 200 169,128
14:49:08 32,700 ▲ 300 1 168,928
14:49:00 32,700 ▲ 300 7 168,927
14:48:58 32,700 ▲ 300 2 168,920
14:48:57 32,750 ▲ 350 5 168,918
14:48:55 32,750 ▲ 350 5 168,913
14:48:52 32,750 ▲ 350 1 168,908
14:48:52 32,750 ▲ 350 12 168,907
14:48:32 32,750 ▲ 350 97 168,895
14:48:31 32,750 ▲ 350 9 168,798
14:48:20 32,750 ▲ 350 210 168,789
14:48:08 32,750 ▲ 350 1 168,579
14:48:06 32,800 ▲ 400 5 168,578
14:48:05 32,750 ▲ 350 1 168,573
14:48:05 32,800 ▲ 400 59 168,572
14:48:00 32,750 ▲ 350 1 168,513
14:48:00 32,750 ▲ 350 6 168,512
14:47:44 32,750 ▲ 350 1 168,506
14:47:25 32,750 ▲ 350 22 168,505
14:47:25 32,800 ▲ 400 17 168,483
14:47:21 32,750 ▲ 350 45 168,466
14:47:21 32,800 ▲ 400 1 168,421
14:47:14 32,750 ▲ 350 3 168,420
14:47:14 32,800 ▲ 400 15 168,417
14:47:13 32,800 ▲ 400 1 168,402
14:47:06 32,800 ▲ 400 17 168,401
14:47:06 32,800 ▲ 400 26 168,384
14:47:06 32,800 ▲ 400 20 168,358
14:47:06 32,800 ▲ 400 19 168,338
14:47:02 32,800 ▲ 400 1 168,319
14:47:00 32,750 ▲ 350 9 168,318
14:46:53 32,750 ▲ 350 1 168,309
14:46:53 32,750 ▲ 350 490 168,308
14:46:31 32,800 ▲ 400 1 167,818
14:46:30 32,750 ▲ 350 2 167,817
14:46:26 32,800 ▲ 400 1 167,815
14:46:26 32,750 ▲ 350 10 167,814
14:46:18 32,800 ▲ 400 1 167,804
14:46:17 32,800 ▲ 400 10 167,803
14:46:08 32,800 ▲ 400 1 167,793
14:46:02 32,800 ▲ 400 70 167,792
14:45:55 32,800 ▲ 400 1 167,722
14:45:48 32,800 ▲ 400 17 167,721
14:45:48 32,800 ▲ 400 1 167,704
14:45:48 32,800 ▲ 400 3 167,703
14:45:44 32,800 ▲ 400 1 167,700
14:45:43 32,800 ▲ 400 24 167,699
14:45:41 32,850 ▲ 450 1 167,675
14:45:40 32,850 ▲ 450 200 167,674
14:45:38 32,850 ▲ 450 1 167,474
14:45:38 32,850 ▲ 450 12 167,473
14:45:37 32,850 ▲ 450 30 167,461
14:45:36 32,850 ▲ 450 1 167,431
14:45:35 32,850 ▲ 450 20 167,430
14:45:22 32,850 ▲ 450 1 167,410
14:45:22 32,800 ▲ 400 616 167,409
14:45:18 32,850 ▲ 450 1 166,793
14:45:17 32,800 ▲ 400 2 166,792
14:45:11 32,850 ▲ 450 1 166,790
14:45:09 32,850 ▲ 450 34 166,789
14:44:58 32,850 ▲ 450 1 166,755
14:44:56 32,850 ▲ 450 6 166,754
14:44:51 32,850 ▲ 450 1 166,748
14:44:51 32,850 ▲ 450 10 166,747
14:44:50 32,850 ▲ 450 58 166,737
14:44:50 32,850 ▲ 450 30 166,679
14:44:49 32,850 ▲ 450 1 166,649
14:44:48 32,850 ▲ 450 10 166,648
14:44:45 32,850 ▲ 450 1 166,638
14:44:41 32,850 ▲ 450 4 166,637
14:44:38 32,850 ▲ 450 1 166,633
14:44:36 32,850 ▲ 450 100 166,632
14:44:36 32,850 ▲ 450 1 166,532
14:44:35 32,850 ▲ 450 1 166,531
14:44:30 32,850 ▲ 450 1 166,530
14:44:29 32,800 ▲ 400 256 166,529
14:44:28 32,800 ▲ 400 1 166,273
14:44:26 32,800 ▲ 400 130 166,272
14:44:17 32,800 ▲ 400 1 166,142
14:44:17 32,750 ▲ 350 1 166,141
14:44:16 32,750 ▲ 350 162 166,140
14:44:16 32,750 ▲ 350 9 165,978
14:44:15 32,750 ▲ 350 1 165,969
14:44:14 32,750 ▲ 350 70 165,968
14:44:12 32,750 ▲ 350 17 165,898
14:44:12 32,750 ▲ 350 1 165,881
14:44:11 32,750 ▲ 350 47 165,880
14:44:07 32,750 ▲ 350 10 165,833
14:44:06 32,750 ▲ 350 3 165,823
14:44:04 32,750 ▲ 350 1 165,820
14:44:03 32,700 ▲ 300 1 165,819
14:44:00 32,750 ▲ 350 1 165,818
14:43:59 32,750 ▲ 350 150 165,817
14:43:51 32,750 ▲ 350 1 165,667
14:43:48 32,750 ▲ 350 1 165,666
14:43:48 32,700 ▲ 300 54 165,665
14:43:47 32,700 ▲ 300 6 165,611
14:43:47 32,700 ▲ 300 20 165,605
14:43:47 32,700 ▲ 300 20 165,585
14:43:47 32,700 ▲ 300 26 165,565
14:43:47 32,700 ▲ 300 26 165,539
14:43:47 32,700 ▲ 300 19 165,513
14:43:47 32,700 ▲ 300 19 165,494
14:43:47 32,700 ▲ 300 17 165,475
14:43:47 32,700 ▲ 300 17 165,458
14:43:17 32,700 ▲ 300 1 165,441
14:43:16 32,700 ▲ 300 3 165,440
14:43:16 32,700 ▲ 300 23 165,437
14:43:12 32,700 ▲ 300 1 165,414
14:43:11 32,700 ▲ 300 100 165,413
14:43:09 32,700 ▲ 300 1 165,313
14:43:01 32,650 ▲ 250 4 165,312
14:43:01 32,700 ▲ 300 2 165,308
14:43:00 32,650 ▲ 250 17 165,306
14:43:00 32,650 ▲ 250 93 165,289
14:43:00 32,650 ▲ 250 5 165,196
14:42:57 32,650 ▲ 250 1 165,191
14:42:56 32,650 ▲ 250 10 165,190
14:42:53 32,650 ▲ 250 6 165,180
14:42:53 32,650 ▲ 250 14 165,174
14:42:52 32,650 ▲ 250 2 165,160
14:42:51 32,650 ▲ 250 54 165,158
14:42:50 32,650 ▲ 250 300 165,104
14:42:50 32,600 ▲ 200 2 164,804
14:42:44 32,650 ▲ 250 1 164,802
14:42:43 32,650 ▲ 250 1 164,801
14:42:40 32,650 ▲ 250 21 164,800
14:42:40 32,650 ▲ 250 10 164,779
14:42:39 32,650 ▲ 250 1 164,769
14:42:37 32,600 ▲ 200 447 164,768
14:42:23 32,600 ▲ 200 12 164,321
14:41:59 32,600 ▲ 200 1 164,309
14:41:58 32,600 ▲ 200 3 164,308
14:41:56 32,550 ▲ 150 445 164,305
14:41:54 32,550 ▲ 150 10 163,860
14:41:52 32,550 ▲ 150 411 163,850
14:41:51 32,550 ▲ 150 11 163,439
14:41:49 32,550 ▲ 150 5 163,428
14:41:42 32,550 ▲ 150 149 163,423
14:41:39 32,550 ▲ 150 7 163,274
14:41:36 32,500 ▲ 100 1 163,267
14:41:35 32,550 ▲ 150 59 163,266
14:41:27 32,550 ▲ 150 5 163,207
14:41:26 32,550 ▲ 150 1 163,202
14:41:23 32,500 ▲ 100 30 163,201
14:41:18 32,550 ▲ 150 21 163,171
14:41:00 32,500 ▲ 100 68 163,150
14:40:59 32,550 ▲ 150 17 163,082
14:40:46 32,500 ▲ 100 10 163,065
14:40:45 32,500 ▲ 100 100 163,055
14:40:44 32,550 ▲ 150 2 162,955
14:40:22 32,500 ▲ 100 2 162,953
14:40:07 32,550 ▲ 150 1 162,951
14:40:00 32,500 ▲ 100 28 162,950
14:40:00 32,500 ▲ 100 10 162,922
14:39:33 32,500 ▲ 100 10 162,912
14:39:20 32,500 ▲ 100 30 162,902
14:39:19 32,550 ▲ 150 3 162,872
14:39:09 32,500 ▲ 100 2 162,869
14:39:09 32,550 ▲ 150 12 162,867
14:39:00 32,500 ▲ 100 67 162,855
14:38:35 32,550 ▲ 150 2 162,788
14:38:20 32,550 ▲ 150 22 162,786
14:38:20 32,550 ▲ 150 58 162,764
14:38:20 32,550 ▲ 150 11 162,706
14:37:55 32,500 ▲ 100 1 162,695
14:37:55 32,550 ▲ 150 2 162,694
14:37:54 32,550 ▲ 150 2 162,692
14:37:46 32,550 ▲ 150 17 162,690
14:37:11 32,500 ▲ 100 45 162,673
14:36:45 32,500 ▲ 100 4 162,628
14:36:42 32,500 ▲ 100 2 162,624
14:36:37 32,500 ▲ 100 8 162,622
14:36:33 32,550 ▲ 150 18 162,614
14:36:30 32,500 ▲ 100 6 162,596
14:36:29 32,550 ▲ 150 6 162,590
14:36:21 32,550 ▲ 150 2 162,584
14:36:20 32,500 ▲ 100 169 162,582
14:36:18 32,550 ▲ 150 2 162,413
14:36:02 32,550 ▲ 150 2 162,411
14:35:55 32,550 ▲ 150 12 162,409
14:35:49 32,500 ▲ 100 80 162,397
14:35:49 32,500 ▲ 100 5 162,317
14:35:28 32,450 ▲ 50 1 162,312
14:35:27 32,500 ▲ 100 20 162,311
14:35:26 32,500 ▲ 100 5 162,291
14:35:17 32,500 ▲ 100 114 162,286
14:35:10 32,500 ▲ 100 94 162,172
14:35:05 32,500 ▲ 100 59 162,078
14:35:02 32,500 ▲ 100 1 162,019
14:34:59 32,500 ▲ 100 4 162,018
14:34:49 32,500 ▲ 100 5 162,014
14:34:33 32,500 ▲ 100 17 162,009
14:34:32 32,450 ▲ 50 102 161,992
14:34:32 32,450 ▲ 50 74 161,890
14:34:24 32,450 ▲ 50 102 161,816
14:34:14 32,400  0 2 161,714
14:34:07 32,450 ▲ 50 93 161,712
14:34:00 32,400  0 57 161,619
14:34:00 32,450 ▲ 50 21 161,562
14:34:00 32,450 ▲ 50 10 161,541
14:33:46 32,400  0 9 161,531
14:33:13 32,400  0 29 161,522
14:33:01 32,400  0 2 161,493
14:33:00 32,400  0 29 161,491
14:32:56 32,450 ▲ 50 31 161,462
14:32:41 32,450 ▲ 50 12 161,431
14:32:34 32,400  0 1 161,419
14:32:25 32,400  0 100 161,418
14:32:21 32,400  0 1 161,318
14:32:17 32,400  0 64 161,317
14:32:10 32,400  0 52 161,253
14:32:03 32,400  0 17 161,201
14:32:00 32,400  0 372 161,184
14:32:00 32,400  0 40 160,812
14:31:59 32,400  0 99 160,772
14:31:50 32,450 ▲ 50 58 160,673
14:31:47 32,400  0 1 160,615
14:31:43 32,400  0 9 160,614
14:31:32 32,400  0 2 160,605
14:31:20 32,450 ▲ 50 17 160,603
14:30:55 32,400  0 18 160,586
14:30:47 32,450 ▲ 50 2 160,568
14:30:43 32,450 ▲ 50 5 160,566
14:30:34 32,400  0 2 160,561
14:30:25 32,450 ▲ 50 1 160,559
14:30:24 32,450 ▲ 50 1 160,558
14:30:24 32,450 ▲ 50 205 160,557
14:30:24 32,450 ▲ 50 500 160,352
14:29:51 32,450 ▲ 50 1 159,852
14:29:48 32,500 ▲ 100 1 159,851
14:29:40 32,500 ▲ 100 22 159,850
14:29:40 32,500 ▲ 100 11 159,828
14:29:26 32,500 ▲ 100 12 159,817
14:29:20 32,450 ▲ 50 2 159,805
14:29:15 32,450 ▲ 50 45 159,803
14:29:14 32,500 ▲ 100 150 159,758
14:28:50 32,550 ▲ 150 2 159,608
14:28:42 32,500 ▲ 100 45 159,606
14:28:41 32,550 ▲ 150 1 159,561
14:28:35 32,500 ▲ 100 24 159,560
14:28:31 32,500 ▲ 100 4 159,536
14:28:26 32,500 ▲ 100 4 159,532
14:28:23 32,500 ▲ 100 1 159,528
14:28:23 32,450 ▲ 50 45 159,527
14:28:20 32,500 ▲ 100 2 159,482
14:28:18 32,500 ▲ 100 5 159,480
14:28:13 32,500 ▲ 100 10 159,475

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.