우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  11.16 15:59

2,370 (2,370)   [시가/고가/저가] 2,405 / 2,490 / 2,360 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,370 / 696
거래량/전일동시간대비 408,771 /▼ 785,202 매수호가/호가잔량 2,365 / 7,460
상한가/하한가 3,080 / 1,660 총매도/총매수잔량 21,253 / 54,517

매도잔량 호가 매수잔량
1,163 2,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,151 2,420
626 2,415
1,350 2,410
770 2,405
1,691 2,400
5,908 2,395
740 2,390
4,158 2,375
696 2,370
 
2,365 7,460
2,360 13,746
2,355 5,456
2,350 9,011
2,345 2,260
2,340 10,532
2,335 912
2,330 2,188
2,325 1,015
2,320 1,937
 
총매도잔량 순매수잔량 총매수잔량
21,253 33,264 54,517
시간외잔량 시간외잔량
2,233 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:00 2,370  0 1 408,771
15:40:00 2,370  0 125 408,770
15:30:24 2,370  0 22,733 408,645
15:19:55 2,370  0 30 385,912
15:19:55 2,375 ▲ 5 20 385,882
15:19:54 2,380 ▲ 10 5 385,862
15:19:45 2,370  0 5 385,857
15:18:56 2,370  0 100 385,852
15:18:33 2,370  0 150 385,752
15:18:24 2,370  0 82 385,602
15:18:11 2,370  0 7 385,520
15:18:10 2,370  0 100 385,513
15:17:58 2,370  0 921 385,413
15:17:46 2,370  0 50 384,492
15:17:37 2,370  0 6 384,442
15:17:27 2,370  0 50 384,436
15:17:16 2,370  0 505 384,386
15:17:16 2,375 ▲ 5 3,056 383,881
15:17:16 2,380 ▲ 10 1,421 380,825
15:17:11 2,380 ▲ 10 50 379,404
15:17:09 2,380 ▲ 10 663 379,354
15:16:55 2,380 ▲ 10 10 378,691
15:16:49 2,380 ▲ 10 50 378,681
15:16:31 2,380 ▲ 10 96 378,631
15:16:00 2,385 ▲ 15 1 378,535
15:15:54 2,380 ▲ 10 2 378,534
15:15:49 2,390 ▲ 20 494 378,532
15:15:40 2,380 ▲ 10 50 378,038
15:15:40 2,390 ▲ 20 57 377,988
15:15:36 2,390 ▲ 20 10 377,931
15:15:18 2,390 ▲ 20 1 377,921
15:15:18 2,390 ▲ 20 1,086 377,920
15:15:18 2,390 ▲ 20 1 376,834
15:15:07 2,385 ▲ 15 50 376,833
15:14:49 2,385 ▲ 15 92 376,783
15:14:46 2,385 ▲ 15 1,136 376,691
15:14:46 2,390 ▲ 20 1 375,555
15:14:24 2,385 ▲ 15 50 375,554
15:14:22 2,390 ▲ 20 418 375,504
15:12:21 2,390 ▲ 20 300 375,086
15:11:45 2,395 ▲ 25 1 374,786
15:11:18 2,390 ▲ 20 105 374,785
15:11:02 2,390 ▲ 20 10 374,680
15:10:49 2,390 ▲ 20 10 374,670
15:10:39 2,390 ▲ 20 614 374,660
15:10:39 2,390 ▲ 20 600 374,046
15:10:23 2,390 ▲ 20 5 373,446
15:09:39 2,395 ▲ 25 1 373,441
15:09:20 2,390 ▲ 20 10 373,440
15:08:31 2,395 ▲ 25 1 373,430
15:07:51 2,390 ▲ 20 36 373,429
15:06:25 2,390 ▲ 20 70 373,393
15:06:11 2,390 ▲ 20 10 373,323
15:06:06 2,380 ▲ 10 20 373,313
15:05:16 2,390 ▲ 20 350 373,293
15:05:11 2,390 ▲ 20 1 372,943
15:04:18 2,395 ▲ 25 30 372,942
15:03:00 2,395 ▲ 25 1 372,912
15:02:10 2,380 ▲ 10 1,790 372,911
15:02:10 2,385 ▲ 15 209 371,121
15:02:10 2,390 ▲ 20 1 370,912
15:00:38 2,380 ▲ 10 435 370,911
15:00:37 2,385 ▲ 15 512 370,476
15:00:37 2,385 ▲ 15 209 369,964
14:59:54 2,385 ▲ 15 279 369,755
14:59:39 2,395 ▲ 25 1 369,476
14:59:04 2,385 ▲ 15 1,000 369,475
14:58:38 2,395 ▲ 25 83 368,475
14:58:24 2,395 ▲ 25 50 368,392
14:56:53 2,385 ▲ 15 200 368,342
14:56:30 2,400 ▲ 30 1 368,142
14:56:27 2,385 ▲ 15 204 368,141
14:56:22 2,385 ▲ 15 3 367,937
14:56:17 2,400 ▲ 30 1 367,934
14:56:05 2,400 ▲ 30 1 367,933
14:56:00 2,385 ▲ 15 10 367,932
14:55:58 2,395 ▲ 25 208 367,922
14:55:24 2,400 ▲ 30 1 367,714
14:55:14 2,385 ▲ 15 1,918 367,713
14:55:14 2,390 ▲ 20 1,208 365,795
14:55:14 2,395 ▲ 25 208 364,587
14:54:39 2,400 ▲ 30 50 364,379
14:53:24 2,405 ▲ 35 1 364,329
14:53:23 2,405 ▲ 35 1 364,328
14:53:05 2,395 ▲ 25 100 364,327
14:52:11 2,405 ▲ 35 204 364,227
14:50:04 2,405 ▲ 35 1 364,023
14:50:00 2,405 ▲ 35 1 364,022
14:49:41 2,400 ▲ 30 1 364,021
14:49:04 2,400 ▲ 30 53 364,020
14:46:23 2,400 ▲ 30 447 363,967
14:45:41 2,400 ▲ 30 50 363,520
14:45:22 2,400 ▲ 30 3 363,470
14:45:06 2,400 ▲ 30 3,036 363,467
14:45:06 2,400 ▲ 30 851 360,431
14:45:00 2,400 ▲ 30 139 359,580
14:45:00 2,400 ▲ 30 487 359,441
14:44:49 2,400 ▲ 30 1 358,954
14:44:35 2,400 ▲ 30 284 358,953
14:44:35 2,400 ▲ 30 474 358,669
14:44:35 2,400 ▲ 30 1,536 358,195
14:44:24 2,400 ▲ 30 208 356,659
14:42:32 2,400 ▲ 30 541 356,451
14:42:32 2,395 ▲ 25 1,437 355,910
14:42:24 2,395 ▲ 25 208 354,473
14:41:49 2,395 ▲ 25 613 354,265
14:41:18 2,400 ▲ 30 208 353,652
14:41:00 2,400 ▲ 30 301 353,444
14:40:34 2,400 ▲ 30 41 353,143
14:40:33 2,400 ▲ 30 294 353,102
14:40:31 2,400 ▲ 30 1,000 352,808
14:40:30 2,400 ▲ 30 300 351,808
14:40:19 2,400 ▲ 30 993 351,508
14:40:06 2,400 ▲ 30 15 350,515
14:39:29 2,400 ▲ 30 700 350,500
14:38:50 2,400 ▲ 30 208 349,800
14:38:33 2,400 ▲ 30 1 349,592
14:36:10 2,395 ▲ 25 1,796 349,591
14:35:21 2,395 ▲ 25 317 347,795
14:35:14 2,395 ▲ 25 405 347,478
14:35:07 2,395 ▲ 25 824 347,073
14:35:00 2,395 ▲ 25 512 346,249
14:34:41 2,395 ▲ 25 129 345,737
14:34:16 2,390 ▲ 20 97 345,608
14:34:06 2,390 ▲ 20 520 345,511
14:33:58 2,390 ▲ 20 68 344,991
14:33:38 2,390 ▲ 20 100 344,923
14:33:18 2,390 ▲ 20 100 344,823
14:32:27 2,390 ▲ 20 29 344,723
14:32:21 2,390 ▲ 20 300 344,694
14:32:16 2,390 ▲ 20 2,344 344,394
14:32:16 2,395 ▲ 25 40 342,050
14:32:00 2,390 ▲ 20 669 342,010
14:32:00 2,390 ▲ 20 483 341,341
14:31:54 2,390 ▲ 20 3 340,858
14:31:52 2,390 ▲ 20 90 340,855
14:31:26 2,390 ▲ 20 122 340,765
14:31:12 2,390 ▲ 20 460 340,643
14:31:02 2,385 ▲ 15 1,688 340,183
14:27:06 2,390 ▲ 20 500 338,495
14:26:21 2,390 ▲ 20 1,000 337,995
14:25:22 2,395 ▲ 25 2 336,995
14:25:09 2,395 ▲ 25 868 336,993
14:24:12 2,395 ▲ 25 1,500 336,125
14:23:53 2,395 ▲ 25 1,454 334,625
14:23:53 2,390 ▲ 20 46 333,171
14:23:25 2,390 ▲ 20 50 333,125
14:23:07 2,390 ▲ 20 237 333,075
14:19:03 2,395 ▲ 25 1 332,838
14:17:55 2,390 ▲ 20 419 332,837
14:17:16 2,390 ▲ 20 344 332,418
14:16:59 2,390 ▲ 20 1,370 332,074
14:16:52 2,390 ▲ 20 23 330,704
14:16:26 2,385 ▲ 15 1,962 330,681
14:15:23 2,385 ▲ 15 99 328,719
14:14:49 2,385 ▲ 15 1 328,620
14:12:51 2,385 ▲ 15 654 328,619
14:12:51 2,385 ▲ 15 1 327,965
14:11:14 2,385 ▲ 15 5 327,964
14:09:26 2,385 ▲ 15 50 327,959
14:09:11 2,385 ▲ 15 20 327,909
14:06:46 2,385 ▲ 15 1 327,889
13:59:50 2,385 ▲ 15 3 327,888
13:54:48 2,390 ▲ 20 1 327,885
13:53:33 2,385 ▲ 15 277 327,884
13:52:04 2,385 ▲ 15 100 327,607
13:51:49 2,385 ▲ 15 1,000 327,507
13:50:47 2,380 ▲ 10 330 326,507
13:50:14 2,375 ▲ 5 100 326,177
13:50:04 2,380 ▲ 10 61 326,077
13:49:54 2,380 ▲ 10 76 326,016
13:49:42 2,380 ▲ 10 124 325,940
13:49:33 2,380 ▲ 10 266 325,816
13:48:46 2,380 ▲ 10 5 325,550
13:47:47 2,380 ▲ 10 200 325,545
13:47:06 2,380 ▲ 10 406 325,345
13:46:34 2,380 ▲ 10 1,000 324,939
13:46:12 2,380 ▲ 10 200 323,939
13:42:57 2,385 ▲ 15 1 323,739
13:41:49 2,380 ▲ 10 134 323,738
13:41:47 2,380 ▲ 10 1,925 323,604
13:41:45 2,385 ▲ 15 1 321,679
13:41:11 2,380 ▲ 10 170 321,678
13:41:01 2,380 ▲ 10 100 321,508
13:40:50 2,385 ▲ 15 1 321,408
13:40:39 2,380 ▲ 10 200 321,407
13:40:22 2,380 ▲ 10 630 321,207
13:40:22 2,380 ▲ 10 1,248 320,577
13:40:00 2,380 ▲ 10 87 319,329
13:39:03 2,380 ▲ 10 281 319,242
13:38:56 2,380 ▲ 10 1 318,961
13:38:47 2,375 ▲ 5 137 318,960
13:38:34 2,375 ▲ 5 63 318,823
13:37:56 2,375 ▲ 5 200 318,760
13:37:04 2,380 ▲ 10 19 318,560
13:36:58 2,380 ▲ 10 112 318,541
13:36:58 2,380 ▲ 10 478 318,429
13:34:56 2,385 ▲ 15 1 317,951
13:32:43 2,380 ▲ 10 295 317,950
13:31:26 2,385 ▲ 15 1 317,655
13:31:02 2,380 ▲ 10 100 317,654
13:30:43 2,380 ▲ 10 50 317,554
13:30:40 2,380 ▲ 10 5 317,504
13:29:51 2,380 ▲ 10 100 317,499
13:29:42 2,380 ▲ 10 137 317,399
13:28:56 2,380 ▲ 10 1 317,262
13:28:46 2,370  0 100 317,261
13:28:34 2,380 ▲ 10 1 317,161
13:28:02 2,365 ▼ 5 100 317,160
13:28:00 2,365 ▼ 5 100 317,060
13:27:09 2,380 ▲ 10 200 316,960
13:26:12 2,390 ▲ 20 1 316,760
13:25:44 2,365 ▼ 5 500 316,759
13:25:38 2,365 ▼ 5 123 316,259
13:25:25 2,370  0 813 316,136
13:25:25 2,370  0 2,297 315,323
13:25:25 2,375 ▲ 5 7,083 313,026
13:24:48 2,375 ▲ 5 100 305,943
13:24:15 2,375 ▲ 5 387 305,843
13:24:15 2,375 ▲ 5 1,748 305,456
13:24:15 2,375 ▲ 5 1,370 303,708
13:24:15 2,380 ▲ 10 1,446 302,338
13:24:15 2,385 ▲ 15 1,046 300,892
13:24:11 2,385 ▲ 15 35 299,846
13:24:11 2,385 ▲ 15 26 299,811
13:23:57 2,385 ▲ 15 1 299,785
13:22:25 2,385 ▲ 15 1,625 299,784
13:21:37 2,395 ▲ 25 93 298,159
13:21:30 2,395 ▲ 25 7 298,066
13:19:31 2,385 ▲ 15 287 298,059
13:15:10 2,405 ▲ 35 32 297,772
13:15:10 2,400 ▲ 30 91 297,740
13:15:01 2,385 ▲ 15 183 297,649
13:14:41 2,385 ▲ 15 530 297,466
13:14:33 2,385 ▲ 15 215 296,936
13:14:33 2,390 ▲ 20 195 296,721
13:14:28 2,390 ▲ 20 300 296,526
13:13:51 2,390 ▲ 20 800 296,226
13:13:32 2,395 ▲ 25 65 295,426
13:13:31 2,395 ▲ 25 235 295,361
13:13:05 2,400 ▲ 30 1,146 295,126
13:12:21 2,395 ▲ 25 10 293,980
13:09:42 2,400 ▲ 30 1 293,970
13:05:31 2,395 ▲ 25 1,000 293,969
13:03:23 2,400 ▲ 30 114 292,969
12:59:51 2,400 ▲ 30 10 292,855
12:58:47 2,405 ▲ 35 1 292,845
12:57:24 2,400 ▲ 30 1 292,844
12:57:15 2,400 ▲ 30 1,375 292,843
12:56:21 2,400 ▲ 30 170 291,468
12:55:53 2,395 ▲ 25 500 291,298
12:53:24 2,395 ▲ 25 130 290,798
12:52:47 2,395 ▲ 25 45 290,668
12:52:15 2,400 ▲ 30 1 290,623
12:52:12 2,400 ▲ 30 1 290,622
12:52:06 2,400 ▲ 30 1 290,621
12:52:02 2,400 ▲ 30 1 290,620
12:51:59 2,400 ▲ 30 1 290,619
12:51:54 2,400 ▲ 30 1 290,618
12:51:47 2,400 ▲ 30 1 290,617
12:51:15 2,400 ▲ 30 1 290,616
12:46:54 2,400 ▲ 30 1 290,615
12:46:38 2,385 ▲ 15 108 290,614
12:46:38 2,385 ▲ 15 692 290,506
12:46:01 2,385 ▲ 15 510 289,814
12:46:01 2,385 ▲ 15 290 289,304
12:45:49 2,385 ▲ 15 1,228 289,014
12:45:49 2,390 ▲ 20 720 287,786
12:44:26 2,395 ▲ 25 60 287,066
12:43:28 2,395 ▲ 25 20 287,006
12:43:10 2,395 ▲ 25 120 286,986
12:41:47 2,400 ▲ 30 20 286,866
12:40:47 2,400 ▲ 30 4 286,846
12:39:40 2,400 ▲ 30 2 286,842
12:38:20 2,395 ▲ 25 200 286,840
12:36:51 2,395 ▲ 25 1 286,640
12:35:43 2,395 ▲ 25 10 286,639
12:35:38 2,395 ▲ 25 53 286,629
12:35:19 2,395 ▲ 25 246 286,576
12:34:15 2,390 ▲ 20 400 286,330
12:32:35 2,390 ▲ 20 10 285,930
12:29:16 2,395 ▲ 25 4 285,920
12:28:41 2,380 ▲ 10 100 285,916
12:28:41 2,395 ▲ 25 200 285,816
12:28:27 2,380 ▲ 10 10 285,616
12:27:23 2,380 ▲ 10 566 285,606
12:26:54 2,380 ▲ 10 100 285,040
12:25:45 2,380 ▲ 10 1,290 284,940
12:23:43 2,400 ▲ 30 4 283,650
12:22:55 2,380 ▲ 10 417 283,646
12:20:46 2,380 ▲ 10 1,248 283,229
12:20:46 2,385 ▲ 15 177 281,981
12:19:53 2,385 ▲ 15 464 281,804
12:16:18 2,385 ▲ 15 1,301 281,340
12:14:38 2,385 ▲ 15 1,365 280,039
12:13:46 2,380 ▲ 10 2,815 278,674
12:13:46 2,385 ▲ 15 1,034 275,859
12:13:46 2,395 ▲ 25 304 274,512
12:13:46 2,390 ▲ 20 313 274,825
12:13:46 2,400 ▲ 30 697 274,208
12:13:32 2,405 ▲ 35 27 273,511
12:12:54 2,405 ▲ 35 30 273,484
12:12:15 2,405 ▲ 35 10 273,454
12:12:03 2,405 ▲ 35 48 273,444
12:11:52 2,405 ▲ 35 10 273,396
12:11:31 2,405 ▲ 35 41 273,386
12:11:21 2,405 ▲ 35 55 273,345
12:11:10 2,410 ▲ 40 46 273,290
12:10:17 2,410 ▲ 40 57 273,244
12:10:09 2,410 ▲ 40 63 273,187
12:08:50 2,410 ▲ 40 1 273,124
12:08:22 2,400 ▲ 30 25 273,123
12:07:52 2,410 ▲ 40 18 273,098
12:06:24 2,410 ▲ 40 10 273,080
12:06:08 2,400 ▲ 30 7 273,070
12:06:07 2,400 ▲ 30 500 273,063
12:04:11 2,400 ▲ 30 238 272,563
12:04:11 2,405 ▲ 35 10 272,325
12:02:40 2,400 ▲ 30 360 272,315
12:02:40 2,405 ▲ 35 100 271,955
12:02:34 2,410 ▲ 40 10 271,855
12:02:17 2,410 ▲ 40 150 271,845
12:00:22 2,410 ▲ 40 120 271,695
12:00:08 2,410 ▲ 40 166 271,575
11:59:58 2,410 ▲ 40 700 271,409
11:59:27 2,410 ▲ 40 3 270,709
11:58:44 2,415 ▲ 45 250 270,706
11:57:26 2,415 ▲ 45 129 270,456
11:57:14 2,410 ▲ 40 50 270,327
11:56:27 2,410 ▲ 40 388 270,277
11:55:08 2,415 ▲ 45 500 269,889
11:54:41 2,410 ▲ 40 142 269,389
11:54:25 2,410 ▲ 40 170 269,247
11:53:43 2,410 ▲ 40 20 269,077
11:53:24 2,410 ▲ 40 50 269,057
11:52:17 2,410 ▲ 40 57 269,007
11:52:01 2,410 ▲ 40 150 268,950
11:46:55 2,400 ▲ 30 500 268,800
11:46:41 2,415 ▲ 45 20 268,300
11:46:10 2,415 ▲ 45 105 268,280
11:46:10 2,415 ▲ 45 427 268,175
11:46:10 2,415 ▲ 45 196 267,748
11:45:18 2,415 ▲ 45 82 267,552
11:44:07 2,420 ▲ 50 1,980 267,470
11:44:07 2,415 ▲ 45 1,265 265,490
11:44:07 2,405 ▲ 35 695 263,029
11:44:07 2,410 ▲ 40 1,196 264,225
11:44:07 2,395 ▲ 25 383 262,334
11:44:00 2,380 ▲ 10 1,921 261,951
11:44:00 2,385 ▲ 15 601 260,030
11:44:00 2,390 ▲ 20 478 259,429
11:41:40 2,390 ▲ 20 7 258,951
11:39:32 2,390 ▲ 20 116 258,944
11:38:07 2,395 ▲ 25 1,578 258,828
11:36:48 2,390 ▲ 20 69 257,250
11:36:41 2,395 ▲ 25 1 257,181
11:36:03 2,395 ▲ 25 38 257,180
11:29:51 2,395 ▲ 25 427 257,142
11:29:51 2,395 ▲ 25 235 256,715
11:28:42 2,395 ▲ 25 65 256,480
11:28:42 2,400 ▲ 30 354 256,415
11:28:18 2,400 ▲ 30 100 256,061
11:27:30 2,410 ▲ 40 2,105 255,961
11:27:30 2,405 ▲ 35 1,895 253,856
11:27:18 2,405 ▲ 35 1 251,961
11:27:10 2,405 ▲ 35 200 251,960
11:27:07 2,400 ▲ 30 1,546 251,760
11:26:53 2,400 ▲ 30 100 250,214
11:26:29 2,400 ▲ 30 300 250,114
11:26:04 2,400 ▲ 30 100 249,814
11:23:30 2,400 ▲ 30 689 249,714
11:23:30 2,395 ▲ 25 211 249,025
11:23:27 2,385 ▲ 15 333 248,814
11:23:27 2,390 ▲ 20 167 248,481
11:22:54 2,395 ▲ 25 15 248,314
11:21:32 2,395 ▲ 25 1 248,299
11:20:57 2,390 ▲ 20 68 248,298
11:20:41 2,395 ▲ 25 300 248,230
11:20:36 2,390 ▲ 20 30 247,930
11:20:24 2,390 ▲ 20 46 247,900
11:20:05 2,390 ▲ 20 57 247,854
11:20:04 2,395 ▲ 25 30 247,797
11:19:41 2,390 ▲ 20 77 247,767
11:19:31 2,390 ▲ 20 23 247,690
11:19:08 2,390 ▲ 20 57 247,667
11:19:00 2,390 ▲ 20 73 247,610
11:18:21 2,390 ▲ 20 200 247,537
11:15:22 2,385 ▲ 15 100 247,337
11:14:48 2,395 ▲ 25 200 247,237
11:14:08 2,395 ▲ 25 732 247,037
11:13:20 2,395 ▲ 25 209 246,305
11:13:00 2,395 ▲ 25 708 246,096
11:13:00 2,395 ▲ 25 67 245,388
11:12:40 2,395 ▲ 25 400 245,321
11:12:04 2,395 ▲ 25 1 244,921
11:10:41 2,395 ▲ 25 100 244,920
11:07:48 2,400 ▲ 30 1,500 244,820
11:07:30 2,400 ▲ 30 723 243,320
11:07:30 2,395 ▲ 25 27 242,597
11:06:17 2,400 ▲ 30 1,436 242,506
11:06:17 2,405 ▲ 35 64 242,570
11:06:17 2,395 ▲ 25 1,500 241,070
11:05:53 2,400 ▲ 30 870 239,570
11:05:53 2,395 ▲ 25 630 238,700
11:04:13 2,400 ▲ 30 460 238,070
11:04:13 2,395 ▲ 25 512 237,610
11:04:13 2,380 ▲ 10 1,028 237,098
11:03:54 2,380 ▲ 10 1,860 236,070
11:03:54 2,375 ▲ 5 140 234,210
11:01:58 2,375 ▲ 5 10 234,070
11:01:51 2,375 ▲ 5 10 234,060
10:59:45 2,380 ▲ 10 1 234,050
10:59:44 2,380 ▲ 10 1 234,049
10:59:43 2,380 ▲ 10 1 234,048
10:59:42 2,380 ▲ 10 1 234,047
10:59:41 2,380 ▲ 10 1 234,046
10:59:40 2,380 ▲ 10 1 234,045
10:59:38 2,380 ▲ 10 1 234,044
10:59:37 2,380 ▲ 10 1 234,043
10:59:36 2,380 ▲ 10 1 234,042
10:59:35 2,380 ▲ 10 1 234,041
10:59:34 2,360 ▼ 10 400 234,040
10:59:30 2,380 ▲ 10 1 233,640
10:59:26 2,360 ▼ 10 708 233,639
10:59:26 2,360 ▼ 10 2,110 232,931
10:59:26 2,365 ▼ 5 1,757 230,821
10:59:26 2,370  0 3,206 229,064
10:59:26 2,375 ▲ 5 729 225,858
10:58:04 2,375 ▲ 5 175 225,129
10:56:23 2,375 ▲ 5 25 224,954
10:55:57 2,375 ▲ 5 8 224,929
10:55:00 2,375 ▲ 5 400 224,921
10:54:39 2,375 ▲ 5 500 224,521
10:53:17 2,375 ▲ 5 106 224,021
10:53:15 2,380 ▲ 10 419 223,915
10:53:13 2,380 ▲ 10 200 223,496
10:53:05 2,380 ▲ 10 1,487 223,296
10:52:57 2,380 ▲ 10 1 221,809
10:52:42 2,380 ▲ 10 909 221,808
10:52:31 2,380 ▲ 10 105 220,899
10:52:21 2,380 ▲ 10 100 220,794
10:51:44 2,380 ▲ 10 108 220,694
10:51:42 2,380 ▲ 10 403 220,586
10:51:38 2,385 ▲ 15 605 220,183
10:47:01 2,385 ▲ 15 149 219,578
10:45:51 2,395 ▲ 25 1 219,429
10:45:43 2,395 ▲ 25 287 219,428
10:44:33 2,395 ▲ 25 3,404 219,141
10:44:03 2,400 ▲ 30 110 215,737
10:43:55 2,400 ▲ 30 50 215,627
10:43:45 2,400 ▲ 30 840 215,577
10:42:38 2,400 ▲ 30 1 214,737
10:41:47 2,385 ▲ 15 624 214,736
10:40:20 2,385 ▲ 15 120 214,112
10:39:55 2,385 ▲ 15 248 213,992
10:39:41 2,385 ▲ 15 336 213,744
10:38:52 2,385 ▲ 15 690 213,408
10:37:26 2,395 ▲ 25 1 212,718
10:37:22 2,385 ▲ 15 1 212,717
10:36:15 2,390 ▲ 20 1 212,716
10:36:14 2,390 ▲ 20 1 212,715
10:36:13 2,385 ▲ 15 339 212,714
10:36:13 2,390 ▲ 20 1 212,375
10:36:11 2,390 ▲ 20 1 212,374
10:36:04 2,390 ▲ 20 1 212,373
10:35:45 2,385 ▲ 15 469 212,372
10:35:44 2,385 ▲ 15 100 211,903
10:35:34 2,385 ▲ 15 1 211,803
10:35:33 2,385 ▲ 15 2,490 211,802
10:35:33 2,390 ▲ 20 1,395 209,312
10:35:16 2,390 ▲ 20 1,035 207,917
10:35:00 2,395 ▲ 25 10 206,882
10:34:50 2,395 ▲ 25 10 206,872
10:34:20 2,395 ▲ 25 1 206,862
10:34:18 2,395 ▲ 25 1 206,861
10:34:17 2,395 ▲ 25 1 206,860
10:34:16 2,395 ▲ 25 1 206,859
10:34:14 2,395 ▲ 25 1 206,858
10:34:12 2,395 ▲ 25 1 206,857
10:34:11 2,395 ▲ 25 1 206,856
10:34:09 2,395 ▲ 25 1 206,855
10:34:08 2,395 ▲ 25 1 206,854
10:33:50 2,390 ▲ 20 2,000 206,853
10:32:50 2,390 ▲ 20 436 204,853
10:32:42 2,390 ▲ 20 56 204,417
10:32:42 2,390 ▲ 20 12 204,361
10:32:36 2,390 ▲ 20 150 204,349
10:32:26 2,395 ▲ 25 417 204,199
10:32:26 2,390 ▲ 20 400 203,782
10:32:10 2,395 ▲ 25 338 203,382
10:31:00 2,395 ▲ 25 43 203,044
10:30:48 2,395 ▲ 25 269 203,001
10:30:26 2,395 ▲ 25 388 202,732
10:30:12 2,395 ▲ 25 25 202,344
10:30:05 2,395 ▲ 25 200 202,319
10:29:34 2,395 ▲ 25 22 202,119
10:29:15 2,395 ▲ 25 1,000 202,097
10:27:27 2,400 ▲ 30 1 201,097
10:24:40 2,395 ▲ 25 20 201,096
10:23:47 2,395 ▲ 25 30 201,076

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.