우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  02.15 15:59

2,290 (2,300)   [시가/고가/저가] 2,315 / 2,315 / 2,245 
전일비/등락률 ▼ 10 (-0.43%) 매도호가/호가잔량 2,295 / 10
거래량/전일동시간대비 187,680 /▲ 10,678 매수호가/호가잔량 2,290 / 229
상한가/하한가 2,990 / 1,610 총매도/총매수잔량 17,345 / 46,271

매도잔량 호가 매수잔량
152 2,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,269 2,335
1,103 2,330
1,243 2,325
1,203 2,320
5,931 2,315
1,726 2,310
2,908 2,305
1,800 2,300
10 2,295
 
2,290 229
2,285 5,912
2,280 1,200
2,270 76
2,265 3,404
2,260 4,773
2,255 8,847
2,250 12,609
2,245 5,405
2,240 3,816
 
총매도잔량 순매수잔량 총매수잔량
17,345 28,926 46,271
시간외잔량 시간외잔량
330 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:58 2,290 ▼ 10 9 187,680
15:40:00 2,290 ▼ 10 246 187,671
15:30:30 2,290 ▼ 10 3,433 187,425
15:19:43 2,305 ▲ 5 1 183,992
15:19:43 2,300  0 8 183,991
15:19:37 2,300  0 10 183,983
15:19:32 2,300  0 1 183,973
15:19:25 2,300  0 10 183,972
15:19:21 2,300  0 12 183,962
15:19:21 2,300  0 229 183,950
15:19:21 2,300  0 519 183,721
15:16:27 2,305 ▲ 5 1 183,202
15:16:17 2,300  0 100 183,201
15:16:17 2,300  0 800 183,101
15:15:00 2,300  0 30 182,301
15:14:57 2,305 ▲ 5 50 182,271
15:14:53 2,300  0 20 182,221
15:14:48 2,305 ▲ 5 50 182,201
15:14:46 2,305 ▲ 5 104 182,151
15:14:43 2,300  0 80 182,047
15:14:34 2,305 ▲ 5 4 181,967
15:14:34 2,300  0 16 181,963
15:14:01 2,300  0 3,995 181,947
15:14:01 2,295 ▼ 5 1,005 177,952
15:13:30 2,300  0 1 176,947
15:13:11 2,295 ▼ 5 324 176,946
15:13:11 2,295 ▼ 5 1,676 176,622
15:13:00 2,295 ▼ 5 3 174,946
15:11:56 2,295 ▼ 5 1 174,943
15:11:50 2,280 ▼ 20 1,000 174,942
15:10:44 2,295 ▼ 5 1,806 173,942
15:10:44 2,290 ▼ 10 194 172,136
15:10:25 2,290 ▼ 10 1,000 171,942
15:09:05 2,290 ▼ 10 3 170,942
15:08:38 2,290 ▼ 10 1,000 170,939
15:08:02 2,290 ▼ 10 1 169,939
15:07:33 2,280 ▼ 20 132 169,938
15:05:44 2,290 ▼ 10 100 169,806
15:05:17 2,290 ▼ 10 43 169,706
15:03:55 2,295 ▼ 5 1 169,663
15:03:51 2,290 ▼ 10 20 169,662
15:02:52 2,295 ▼ 5 1 169,642
15:02:30 2,290 ▼ 10 991 169,641
15:02:30 2,290 ▼ 10 1,078 168,650
15:02:30 2,285 ▼ 15 931 167,572
15:01:59 2,285 ▼ 15 1 166,641
15:00:59 2,280 ▼ 20 30 166,640
15:00:00 2,280 ▼ 20 18 166,610
14:59:51 2,280 ▼ 20 1 166,592
14:59:41 2,280 ▼ 20 1 166,591
14:59:35 2,285 ▼ 15 1 166,590
14:58:26 2,280 ▼ 20 9 166,589
14:58:19 2,280 ▼ 20 88 166,580
14:58:18 2,280 ▼ 20 50 166,492
14:58:09 2,280 ▼ 20 3,000 166,442
14:57:58 2,280 ▼ 20 40 163,442
14:57:48 2,275 ▼ 25 481 163,402
14:57:29 2,275 ▼ 25 519 162,921
14:56:53 2,275 ▼ 25 50 162,402
14:56:09 2,275 ▼ 25 91 162,352
14:56:09 2,275 ▼ 25 175 162,261
14:55:58 2,275 ▼ 25 54 162,086
14:55:55 2,275 ▼ 25 148 162,032
14:53:30 2,275 ▼ 25 100 161,884
14:51:42 2,275 ▼ 25 268 161,784
14:51:13 2,275 ▼ 25 2 161,516
14:50:48 2,275 ▼ 25 62 161,514
14:50:46 2,275 ▼ 25 50 161,452
14:50:30 2,275 ▼ 25 188 161,402
14:49:58 2,275 ▼ 25 212 161,214
14:49:54 2,275 ▼ 25 1,000 161,002
14:46:53 2,275 ▼ 25 1 160,002
14:46:50 2,270 ▼ 30 633 160,001
14:45:06 2,270 ▼ 30 10 159,368
14:42:33 2,275 ▼ 25 85 159,358
14:42:15 2,275 ▼ 25 1 159,273
14:41:44 2,265 ▼ 35 108 159,272
14:39:50 2,275 ▼ 25 20 159,164
14:34:43 2,275 ▼ 25 20 159,144
14:34:11 2,275 ▼ 25 1 159,124
14:34:02 2,275 ▼ 25 40 159,123
14:32:24 2,275 ▼ 25 244 159,083
14:32:24 2,275 ▼ 25 256 158,839
14:30:53 2,275 ▼ 25 1 158,583
14:29:56 2,260 ▼ 40 99 158,582
14:29:56 2,265 ▼ 35 1 158,483
14:26:48 2,260 ▼ 40 500 158,482
14:25:14 2,260 ▼ 40 2,000 157,982
14:25:02 2,275 ▼ 25 1 155,982
14:24:15 2,265 ▼ 35 213 150,728
14:24:15 2,260 ▼ 40 5,253 155,981
14:24:15 2,270 ▼ 30 634 150,515
14:23:25 2,270 ▼ 30 44 149,881
14:21:22 2,275 ▼ 25 3 149,837
14:19:54 2,270 ▼ 30 1 149,834
14:18:10 2,275 ▼ 25 1 149,833
14:17:38 2,275 ▼ 25 1 149,832
14:13:51 2,275 ▼ 25 3 149,831
14:13:04 2,275 ▼ 25 1 149,828
14:12:57 2,270 ▼ 30 100 149,827
14:08:04 2,270 ▼ 30 793 149,727
14:07:06 2,270 ▼ 30 50 148,934
14:07:02 2,270 ▼ 30 2 148,884
14:06:48 2,270 ▼ 30 4 148,882
14:06:17 2,265 ▼ 35 1 148,878
14:05:20 2,260 ▼ 40 231 148,877
14:05:19 2,260 ▼ 40 369 148,646
14:04:39 2,270 ▼ 30 1 148,277
14:02:02 2,260 ▼ 40 2,339 148,276
14:01:33 2,270 ▼ 30 3 145,937
14:01:24 2,270 ▼ 30 3 145,934
14:00:00 2,275 ▼ 25 18 145,931
13:58:14 2,275 ▼ 25 1 145,913
13:56:33 2,260 ▼ 40 300 145,912
13:52:44 2,275 ▼ 25 1 145,612
13:52:02 2,260 ▼ 40 1 145,611
13:49:45 2,275 ▼ 25 1 145,610
13:48:49 2,275 ▼ 25 108 145,609
13:40:19 2,275 ▼ 25 918 145,501
13:38:19 2,275 ▼ 25 8 144,583
13:31:02 2,275 ▼ 25 1 144,575
13:30:06 2,260 ▼ 40 4,177 144,574
13:30:06 2,265 ▼ 35 724 140,397
13:30:06 2,270 ▼ 30 99 139,673
13:29:28 2,270 ▼ 30 10 139,574
13:28:17 2,270 ▼ 30 1 139,564
13:26:08 2,270 ▼ 30 489 139,563
13:26:08 2,270 ▼ 30 50 139,074
13:25:40 2,270 ▼ 30 50 139,024
13:25:10 2,270 ▼ 30 1 138,974
13:21:41 2,270 ▼ 30 5 138,973
13:18:06 2,270 ▼ 30 50 138,968
13:17:17 2,270 ▼ 30 1 138,918
13:13:37 2,260 ▼ 40 508 138,917
13:11:25 2,265 ▼ 35 139 138,409
13:11:00 2,265 ▼ 35 700 138,270
13:09:39 2,265 ▼ 35 175 137,570
13:07:50 2,260 ▼ 40 11 137,395
13:06:37 2,265 ▼ 35 144 137,384
13:05:22 2,265 ▼ 35 1 137,240
13:05:17 2,270 ▼ 30 26 137,239
13:02:09 2,270 ▼ 30 30 137,213
13:00:11 2,270 ▼ 30 5 137,183
13:00:00 2,270 ▼ 30 18 137,178
12:56:49 2,265 ▼ 35 50 137,160
12:51:34 2,265 ▼ 35 20 137,110
12:51:20 2,265 ▼ 35 6 137,090
12:46:21 2,265 ▼ 35 2 137,084
12:45:45 2,265 ▼ 35 2 137,082
12:42:47 2,270 ▼ 30 2 137,080
12:40:32 2,270 ▼ 30 1 137,078
12:37:40 2,270 ▼ 30 499 137,077
12:37:40 2,265 ▼ 35 1 136,578
12:35:02 2,255 ▼ 45 4,900 136,577
12:34:01 2,255 ▼ 45 72 131,677
12:34:01 2,260 ▼ 40 5 131,605
12:27:05 2,260 ▼ 40 95 131,600
12:26:32 2,260 ▼ 40 5 131,505
12:22:45 2,260 ▼ 40 233 131,500
12:22:27 2,260 ▼ 40 600 131,267
12:22:22 2,260 ▼ 40 386 130,667
12:22:22 2,260 ▼ 40 236 130,281
12:22:06 2,260 ▼ 40 885 130,045
12:21:25 2,260 ▼ 40 660 129,160
12:20:17 2,265 ▼ 35 2 128,500
12:18:24 2,260 ▼ 40 105 128,498
12:18:24 2,260 ▼ 40 700 128,393
12:18:14 2,260 ▼ 40 3,200 127,693
12:12:43 2,260 ▼ 40 1 124,493
12:12:43 2,255 ▼ 45 1 124,492
12:12:37 2,255 ▼ 45 500 124,491
12:12:35 2,255 ▼ 45 500 123,991
12:12:25 2,255 ▼ 45 10 123,491
12:12:22 2,255 ▼ 45 10 123,481
12:12:20 2,255 ▼ 45 5 123,471
12:11:55 2,255 ▼ 45 553 123,466
12:10:21 2,255 ▼ 45 1,967 122,913
12:08:15 2,260 ▼ 40 140 120,946
12:08:06 2,260 ▼ 40 1,318 120,806
12:05:40 2,260 ▼ 40 50 119,488
12:05:17 2,260 ▼ 40 757 119,438
12:05:14 2,260 ▼ 40 3,243 118,681
12:04:59 2,260 ▼ 40 150 115,438
12:04:26 2,265 ▼ 35 1 115,288
12:04:19 2,260 ▼ 40 200 115,287
12:04:10 2,260 ▼ 40 100 115,087
12:03:17 2,260 ▼ 40 200 114,987
12:03:06 2,265 ▼ 35 2 114,787
12:02:19 2,265 ▼ 35 1 114,785
12:02:18 2,265 ▼ 35 1 114,784
12:02:17 2,265 ▼ 35 1 114,783
12:02:16 2,265 ▼ 35 1 114,782
12:02:15 2,265 ▼ 35 1 114,781
12:02:13 2,265 ▼ 35 1 114,780
12:02:12 2,265 ▼ 35 1 114,779
12:02:11 2,265 ▼ 35 1 114,778
12:02:10 2,265 ▼ 35 1 114,777
12:02:07 2,265 ▼ 35 1 114,776
12:00:45 2,265 ▼ 35 150 114,775
12:00:00 2,265 ▼ 35 18 114,625
11:57:59 2,260 ▼ 40 64 114,607
11:55:56 2,260 ▼ 40 200 114,543
11:54:52 2,260 ▼ 40 5 114,343
11:54:48 2,260 ▼ 40 5 114,338
11:54:02 2,255 ▼ 45 86 114,333
11:50:01 2,255 ▼ 45 114 114,247
11:45:26 2,260 ▼ 40 5 114,133
11:44:37 2,260 ▼ 40 2 114,128
11:36:01 2,260 ▼ 40 50 114,126
11:35:55 2,260 ▼ 40 1 114,076
11:35:43 2,260 ▼ 40 50 114,075
11:35:26 2,260 ▼ 40 1 114,025
11:35:03 2,245 ▼ 55 238 114,024
11:35:03 2,250 ▼ 50 5,762 113,786
11:34:57 2,260 ▼ 40 11 108,024
11:34:07 2,250 ▼ 50 475 108,013
11:33:58 2,260 ▼ 40 5 107,538
11:33:12 2,260 ▼ 40 10 107,533
11:32:06 2,260 ▼ 40 7 107,523
11:31:06 2,250 ▼ 50 154 107,516
11:31:01 2,250 ▼ 50 59 107,362
11:31:00 2,250 ▼ 50 504 107,303
11:30:51 2,250 ▼ 50 615 106,799
11:30:39 2,250 ▼ 50 120 106,184
11:30:36 2,260 ▼ 40 20 106,064
11:30:36 2,260 ▼ 40 1 106,044
11:30:34 2,255 ▼ 45 1 106,043
11:30:32 2,250 ▼ 50 586 106,042
11:30:24 2,250 ▼ 50 443 105,456
11:30:18 2,265 ▼ 35 1 105,013
11:30:05 2,250 ▼ 50 1,045 105,012
11:29:48 2,255 ▼ 45 44 103,967
11:29:48 2,255 ▼ 45 1 103,923
11:29:47 2,255 ▼ 45 1,907 103,922
11:29:23 2,260 ▼ 40 1,996 102,015
11:29:23 2,260 ▼ 40 216 100,019
11:26:57 2,255 ▼ 45 18 99,803
11:26:22 2,255 ▼ 45 1,384 99,785
11:25:09 2,270 ▼ 30 1 98,401
11:23:38 2,260 ▼ 40 300 98,400
11:20:49 2,270 ▼ 30 3 98,100
11:20:49 2,270 ▼ 30 10 98,097
11:20:48 2,270 ▼ 30 3 98,087
11:20:48 2,255 ▼ 45 4,630 98,084
11:20:48 2,260 ▼ 40 7,175 93,454
11:18:46 2,275 ▼ 25 3 86,279
11:18:44 2,260 ▼ 40 37 86,276
11:18:44 2,260 ▼ 40 3 86,239
11:18:43 2,255 ▼ 45 1,333 86,236
11:18:37 2,260 ▼ 40 3 84,903
11:18:37 2,255 ▼ 45 176 84,900
11:17:05 2,260 ▼ 40 100 84,724
11:17:03 2,260 ▼ 40 100 84,624
11:16:59 2,260 ▼ 40 1 84,524
11:16:59 2,260 ▼ 40 3 84,523
11:16:58 2,255 ▼ 45 30 84,520
11:16:29 2,260 ▼ 40 1,253 84,490
11:15:55 2,275 ▼ 25 3 83,237
11:15:54 2,275 ▼ 25 3 83,234
11:15:53 2,260 ▼ 40 9,049 83,231
11:15:53 2,265 ▼ 35 951 74,182
11:13:18 2,275 ▼ 25 3 73,231
11:13:18 2,265 ▼ 35 19 73,228
11:13:06 2,265 ▼ 35 1 73,209
11:12:16 2,270 ▼ 30 9 73,208
11:12:09 2,270 ▼ 30 1 73,199
11:10:16 2,275 ▼ 25 10 73,198
11:07:05 2,275 ▼ 25 2 73,188
11:07:05 2,270 ▼ 30 1 73,186
11:07:05 2,260 ▼ 40 447 73,185
11:01:58 2,270 ▼ 30 66 72,738
11:00:50 2,270 ▼ 30 100 72,672
11:00:00 2,270 ▼ 30 18 72,572
10:58:57 2,260 ▼ 40 13 72,554
10:58:57 2,265 ▼ 35 88 72,541
10:58:37 2,260 ▼ 40 200 72,453
10:58:26 2,260 ▼ 40 350 72,253
10:57:58 2,265 ▼ 35 309 71,903
10:57:58 2,265 ▼ 35 1,239 71,594
10:57:58 2,265 ▼ 35 2,265 70,355
10:57:46 2,260 ▼ 40 9 68,090
10:57:11 2,265 ▼ 35 10 68,081
10:57:03 2,265 ▼ 35 2,000 68,071
10:56:59 2,265 ▼ 35 10 66,071
10:52:57 2,265 ▼ 35 50 66,061
10:52:57 2,265 ▼ 35 10 66,011
10:52:40 2,265 ▼ 35 100 66,001
10:51:59 2,265 ▼ 35 177 65,901
10:50:52 2,265 ▼ 35 1 65,724
10:50:32 2,255 ▼ 45 450 65,723
10:50:11 2,255 ▼ 45 1,000 65,273
10:49:38 2,255 ▼ 45 1 64,273
10:49:25 2,255 ▼ 45 1 64,272
10:47:57 2,260 ▼ 40 1 64,271
10:47:34 2,260 ▼ 40 455 64,270
10:46:44 2,260 ▼ 40 895 63,815
10:45:58 2,260 ▼ 40 1 62,920
10:45:43 2,265 ▼ 35 1 62,919
10:45:41 2,255 ▼ 45 300 62,918
10:45:35 2,270 ▼ 30 1 62,618
10:45:32 2,270 ▼ 30 10 62,617
10:45:05 2,260 ▼ 40 100 62,607
10:44:52 2,260 ▼ 40 5 62,507
10:44:34 2,260 ▼ 40 771 62,502
10:44:12 2,270 ▼ 30 1 61,731
10:44:03 2,260 ▼ 40 50 61,730
10:43:26 2,260 ▼ 40 279 61,680
10:42:55 2,260 ▼ 40 600 61,401
10:42:27 2,260 ▼ 40 1,623 60,801
10:41:37 2,260 ▼ 40 100 59,178
10:41:05 2,260 ▼ 40 100 59,078
10:41:01 2,260 ▼ 40 100 58,978
10:40:11 2,260 ▼ 40 3,325 58,878
10:40:04 2,265 ▼ 35 840 55,553
10:39:37 2,280 ▼ 20 1 54,713
10:39:35 2,265 ▼ 35 63 54,712
10:39:28 2,265 ▼ 35 49 54,649
10:38:55 2,260 ▼ 40 1,905 54,600
10:38:55 2,265 ▼ 35 6,330 52,695
10:38:55 2,270 ▼ 30 3,380 46,365
10:38:27 2,275 ▼ 25 16 42,985
10:38:18 2,275 ▼ 25 1,307 42,969
10:38:12 2,275 ▼ 25 2,000 41,662
10:37:53 2,275 ▼ 25 43 39,662
10:36:59 2,280 ▼ 20 2,229 39,619
10:36:59 2,285 ▼ 15 50 37,390
10:36:55 2,280 ▼ 20 509 37,340
10:34:33 2,290 ▼ 10 1 36,831
10:33:30 2,280 ▼ 20 1,050 36,830
10:33:30 2,280 ▼ 20 6,129 35,780
10:32:49 2,285 ▼ 15 208 29,651
10:32:49 2,285 ▼ 15 400 29,443
10:32:49 2,285 ▼ 15 300 29,043
10:32:38 2,285 ▼ 15 279 28,743
10:31:56 2,290 ▼ 10 10 28,464
10:29:47 2,290 ▼ 10 50 28,454
10:28:39 2,290 ▼ 10 1 28,404
10:28:28 2,290 ▼ 10 99 28,403
10:28:12 2,290 ▼ 10 1 28,304
10:26:52 2,295 ▼ 5 30 28,303
10:26:39 2,295 ▼ 5 9 28,273
10:26:03 2,290 ▼ 10 66 28,264
10:25:28 2,290 ▼ 10 33 28,198
10:24:02 2,295 ▼ 5 200 28,165
10:23:26 2,290 ▼ 10 1 27,965
10:21:49 2,295 ▼ 5 100 27,964
10:17:24 2,295 ▼ 5 43 27,864
10:16:54 2,295 ▼ 5 5 27,821
10:16:39 2,295 ▼ 5 1 27,816
10:08:28 2,285 ▼ 15 990 27,815
10:08:00 2,285 ▼ 15 100 26,825
10:07:27 2,295 ▼ 5 1 26,725
10:07:09 2,285 ▼ 15 300 26,724
10:03:45 2,295 ▼ 5 1 26,424
10:02:55 2,295 ▼ 5 280 26,423
10:02:48 2,295 ▼ 5 10 26,143
10:00:00 2,295 ▼ 5 17 26,133
09:59:37 2,290 ▼ 10 120 26,116
09:59:25 2,290 ▼ 10 80 25,996
09:58:38 2,285 ▼ 15 66 25,916
09:58:38 2,285 ▼ 15 155 25,850
09:58:38 2,285 ▼ 15 66 25,695
09:58:38 2,285 ▼ 15 37 25,629
09:58:13 2,285 ▼ 15 5 25,592
09:58:09 2,285 ▼ 15 200 25,587
09:56:56 2,285 ▼ 15 409 25,387
09:56:45 2,280 ▼ 20 251 24,978
09:56:38 2,285 ▼ 15 1,471 24,727
09:55:10 2,285 ▼ 15 95 23,256
09:54:08 2,285 ▼ 15 190 23,161
09:53:22 2,285 ▼ 15 250 22,971
09:53:03 2,285 ▼ 15 497 22,721
09:53:03 2,290 ▼ 10 3 22,224
09:50:07 2,295 ▼ 5 2 22,221
09:49:43 2,295 ▼ 5 20 22,219
09:49:32 2,295 ▼ 5 19 22,199
09:49:11 2,295 ▼ 5 1 22,180
09:49:08 2,295 ▼ 5 99 22,179
09:48:57 2,300  0 200 22,080
09:47:29 2,300  0 164 21,880
09:47:16 2,295 ▼ 5 33 21,716
09:46:36 2,295 ▼ 5 1,868 21,683
09:46:32 2,290 ▼ 10 2 19,815
09:46:08 2,295 ▼ 5 1 19,813
09:45:12 2,295 ▼ 5 2 19,812
09:42:20 2,295 ▼ 5 1 19,810
09:41:10 2,285 ▼ 15 1,000 19,809
09:40:36 2,290 ▼ 10 85 18,809
09:40:23 2,290 ▼ 10 10 18,724
09:40:20 2,290 ▼ 10 400 18,714
09:40:04 2,290 ▼ 10 20 18,314
09:39:42 2,290 ▼ 10 40 18,294
09:38:49 2,290 ▼ 10 781 18,254
09:38:15 2,290 ▼ 10 400 17,473
09:37:07 2,290 ▼ 10 1,020 17,073
09:37:07 2,290 ▼ 10 30 16,053
09:36:27 2,290 ▼ 10 110 16,023
09:36:21 2,290 ▼ 10 50 15,913
09:36:14 2,290 ▼ 10 10 15,863
09:36:05 2,290 ▼ 10 30 15,853
09:35:31 2,285 ▼ 15 11 15,823
09:32:33 2,295 ▼ 5 435 15,812
09:27:40 2,295 ▼ 5 1 15,377
09:26:05 2,280 ▼ 20 118 15,376
09:25:36 2,280 ▼ 20 500 15,258
09:24:46 2,295 ▼ 5 1 14,758
09:24:04 2,280 ▼ 20 63 14,757
09:24:04 2,285 ▼ 15 167 14,694
09:23:34 2,300  0 10 14,527
09:22:49 2,300  0 86 14,517
09:22:45 2,300  0 86 14,431
09:21:47 2,300  0 1 14,345
09:21:28 2,285 ▼ 15 443 14,344
09:21:28 2,290 ▼ 10 50 13,901
09:21:26 2,290 ▼ 10 200 13,851
09:21:13 2,295 ▼ 5 1,471 13,651
09:20:58 2,300  0 1 12,180
09:20:51 2,295 ▼ 5 1,300 12,179
09:20:29 2,300  0 1 10,879
09:19:36 2,300  0 1 10,878
09:19:25 2,295 ▼ 5 1,000 10,877
09:19:01 2,300  0 30 9,877
09:17:53 2,300  0 349 9,847
09:17:32 2,300  0 548 9,498
09:17:05 2,295 ▼ 5 349 8,950
09:16:03 2,295 ▼ 5 1 8,601
09:15:53 2,280 ▼ 20 159 8,600
09:15:44 2,295 ▼ 5 1 8,441
09:15:25 2,280 ▼ 20 438 8,440
09:15:07 2,280 ▼ 20 925 8,002
09:15:07 2,285 ▼ 15 33 7,077
09:14:43 2,295 ▼ 5 1 7,044
09:14:07 2,285 ▼ 15 107 7,043
09:14:07 2,285 ▼ 15 500 6,936
09:14:06 2,285 ▼ 15 393 6,436
09:13:36 2,295 ▼ 5 10 6,043
09:13:27 2,295 ▼ 5 10 6,033
09:11:55 2,295 ▼ 5 1,000 6,023
09:11:25 2,295 ▼ 5 1,000 5,023
09:10:11 2,300  0 1 4,023
09:09:57 2,285 ▼ 15 821 4,022
09:09:57 2,290 ▼ 10 179 3,201
09:08:42 2,300  0 1 3,022
09:08:31 2,290 ▼ 10 100 3,021
09:07:50 2,290 ▼ 10 376 2,921
09:07:33 2,285 ▼ 15 188 2,545
09:07:21 2,285 ▼ 15 114 2,357
09:04:10 2,290 ▼ 10 10 2,243
09:03:49 2,290 ▼ 10 10 2,233
09:03:36 2,290 ▼ 10 10 2,223
09:02:56 2,290 ▼ 10 94 2,213
09:02:55 2,305 ▲ 5 1 2,119
09:02:47 2,290 ▼ 10 27 2,118
09:02:11 2,300  0 100 2,091
09:01:48 2,300  0 371 1,991
09:01:03 2,310 ▲ 10 10 1,620
09:00:17 2,315 ▲ 15 10 1,610
09:00:11 2,315 ▲ 15 1,600 1,600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.