우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  07.16 15:59

3,035 (3,125)   [시가/고가/저가] 3,150 / 3,185 / 3,030 
전일비/등락률 ▼ 90 (-2.88%) 매도호가/호가잔량 3,045 / 10
거래량/전일동시간대비 334,184 /▼ 20,982 매수호가/호가잔량 3,035 / 22,578
상한가/하한가 4,060 / 2,190 총매도/총매수잔량 8,917 / 96,607

매도잔량 호가 매수잔량
3 3,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,367 3,085
2,502 3,080
1,060 3,075
1,425 3,070
905 3,065
1 3,060
628 3,055
16 3,050
10 3,045
 
3,035 22,578
3,030 5,140
3,025 818
3,020 1,171
3,015 755
3,010 2,774
3,005 3,262
3,000 57,479
2,995 1,000
2,990 1,630
 
총매도잔량 순매수잔량 총매수잔량
8,917 87,690 96,607
시간외잔량 시간외잔량
0 17,169
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 825.71 (-2.18)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,035 ▼ 90 1,052 334,184
15:30:24 3,035 ▼ 90 5,596 333,132
15:19:58 3,045 ▼ 80 5 327,536
15:19:39 3,040 ▼ 85 1,045 327,531
15:19:38 3,040 ▼ 85 3 326,486
15:19:31 3,040 ▼ 85 1 326,483
15:19:30 3,040 ▼ 85 3 326,482
15:19:29 3,040 ▼ 85 100 326,479
15:19:22 3,035 ▼ 90 50 326,379
15:19:16 3,035 ▼ 90 98 326,329
15:18:35 3,040 ▼ 85 10 326,231
15:18:26 3,040 ▼ 85 88 326,221
15:18:13 3,040 ▼ 85 50 326,133
15:18:10 3,045 ▼ 80 1 326,083
15:18:01 3,040 ▼ 85 112 326,082
15:17:56 3,040 ▼ 85 50 325,970
15:17:44 3,045 ▼ 80 3 325,920
15:17:39 3,035 ▼ 90 678 325,917
15:17:37 3,035 ▼ 90 50 325,239
15:17:23 3,035 ▼ 90 24 325,189
15:17:19 3,035 ▼ 90 1 325,165
15:17:19 3,040 ▼ 85 23 325,164
15:17:17 3,045 ▼ 80 300 325,141
15:17:13 3,040 ▼ 85 172 324,841
15:17:04 3,040 ▼ 85 1,231 324,669
15:17:03 3,045 ▼ 80 22 323,438
15:17:00 3,045 ▼ 80 10 323,416
15:16:29 3,045 ▼ 80 10 323,406
15:16:12 3,040 ▼ 85 300 323,396
15:15:06 3,040 ▼ 85 300 323,096
15:14:40 3,040 ▼ 85 5 322,796
15:14:11 3,040 ▼ 85 1,200 322,791
15:14:06 3,045 ▼ 80 100 321,591
15:14:01 3,045 ▼ 80 10 321,491
15:13:54 3,045 ▼ 80 7 321,481
15:13:42 3,045 ▼ 80 100 321,474
15:13:17 3,045 ▼ 80 22 321,374
15:12:52 3,040 ▼ 85 1,000 321,352
15:11:45 3,040 ▼ 85 282 320,352
15:11:38 3,040 ▼ 85 200 320,070
15:10:40 3,045 ▼ 80 5 319,870
15:10:31 3,045 ▼ 80 200 319,865
15:10:22 3,045 ▼ 80 5 319,665
15:09:52 3,045 ▼ 80 20 319,660
15:09:51 3,045 ▼ 80 1 319,640
15:09:50 3,045 ▼ 80 487 319,639
15:09:16 3,050 ▼ 75 100 319,152
15:08:24 3,050 ▼ 75 1 319,052
15:07:50 3,045 ▼ 80 1,476 319,051
15:06:49 3,045 ▼ 80 420 317,575
15:06:46 3,045 ▼ 80 49 317,155
15:06:35 3,045 ▼ 80 80 317,106
15:06:19 3,045 ▼ 80 100 317,026
15:06:17 3,045 ▼ 80 200 316,926
15:06:14 3,045 ▼ 80 96 316,726
15:05:59 3,045 ▼ 80 1 316,630
15:05:59 3,045 ▼ 80 22 316,629
15:05:53 3,040 ▼ 85 8 316,607
15:05:38 3,045 ▼ 80 55 316,599
15:04:54 3,045 ▼ 80 79 316,544
15:04:46 3,045 ▼ 80 1,500 316,465
15:04:36 3,045 ▼ 80 1 314,965
15:04:35 3,040 ▼ 85 221 314,964
15:04:35 3,040 ▼ 85 50 314,743
15:04:34 3,040 ▼ 85 50 314,693
15:04:27 3,040 ▼ 85 500 314,643
15:04:21 3,040 ▼ 85 1 314,143
15:04:20 3,035 ▼ 90 100 314,142
15:04:00 3,035 ▼ 90 279 314,042
15:03:55 3,040 ▼ 85 50 313,763
15:03:54 3,040 ▼ 85 100 313,713
15:03:51 3,040 ▼ 85 28 313,613
15:02:50 3,045 ▼ 80 57 313,585
15:02:07 3,045 ▼ 80 50 313,528
15:02:05 3,035 ▼ 90 1,100 313,478
15:01:34 3,050 ▼ 75 1 312,378
15:01:23 3,045 ▼ 80 28 312,377
15:01:02 3,045 ▼ 80 2 312,349
15:00:57 3,040 ▼ 85 328 312,347
15:00:57 3,040 ▼ 85 109 312,019
15:00:56 3,040 ▼ 85 8 311,910
15:00:54 3,040 ▼ 85 50 311,902
15:00:46 3,040 ▼ 85 2 311,852
15:00:40 3,040 ▼ 85 6,155 311,850
15:00:29 3,045 ▼ 80 170 305,695
15:00:09 3,050 ▼ 75 1 305,525
14:59:49 3,050 ▼ 75 261 305,524
14:59:35 3,050 ▼ 75 350 305,263
14:59:15 3,050 ▼ 75 7 304,913
14:59:02 3,050 ▼ 75 300 304,906
14:58:53 3,050 ▼ 75 1 304,606
14:58:15 3,040 ▼ 85 1 304,605
14:58:10 3,040 ▼ 85 1 304,604
14:58:01 3,040 ▼ 85 4 304,603
14:57:43 3,050 ▼ 75 1 304,599
14:57:39 3,050 ▼ 75 200 304,598
14:57:15 3,050 ▼ 75 101 304,398
14:57:11 3,040 ▼ 85 800 304,297
14:56:58 3,050 ▼ 75 100 303,497
14:56:49 3,040 ▼ 85 1,000 303,397
14:56:33 3,050 ▼ 75 1 302,397
14:56:29 3,050 ▼ 75 100 302,396
14:55:57 3,040 ▼ 85 255 302,296
14:55:56 3,040 ▼ 85 8,000 302,041
14:55:38 3,050 ▼ 75 10 294,041
14:55:38 3,040 ▼ 85 95 294,031
14:55:32 3,050 ▼ 75 10 293,936
14:55:19 3,050 ▼ 75 40 293,926
14:54:48 3,050 ▼ 75 30 293,886
14:54:40 3,050 ▼ 75 20 293,856
14:54:28 3,050 ▼ 75 20 293,836
14:54:12 3,050 ▼ 75 279 293,816
14:54:07 3,050 ▼ 75 1 293,537
14:54:05 3,050 ▼ 75 1 293,536
14:54:00 3,050 ▼ 75 326 293,535
14:53:31 3,050 ▼ 75 98 293,209
14:53:09 3,050 ▼ 75 173 293,111
14:52:17 3,050 ▼ 75 49 292,938
14:52:02 3,050 ▼ 75 129 292,889
14:51:48 3,050 ▼ 75 982 292,760
14:48:49 3,050 ▼ 75 7 291,778
14:48:26 3,040 ▼ 85 260 291,771
14:48:25 3,040 ▼ 85 500 291,511
14:48:12 3,040 ▼ 85 20 291,011
14:47:50 3,040 ▼ 85 16 290,991
14:47:36 3,040 ▼ 85 4 290,975
14:47:34 3,050 ▼ 75 100 290,971
14:47:22 3,050 ▼ 75 100 290,871
14:46:49 3,050 ▼ 75 338 290,771
14:46:49 3,050 ▼ 75 100 290,433
14:46:49 3,050 ▼ 75 1 290,333
14:46:41 3,050 ▼ 75 10 290,332
14:46:24 3,050 ▼ 75 1 290,322
14:45:03 3,030 ▼ 95 283 290,321
14:45:03 3,035 ▼ 90 694 290,038
14:43:54 3,050 ▼ 75 50 289,344
14:43:52 3,035 ▼ 90 879 289,294
14:43:12 3,050 ▼ 75 1 288,415
14:43:06 3,035 ▼ 90 696 288,414
14:43:06 3,040 ▼ 85 1,132 287,718
14:43:06 3,045 ▼ 80 72 286,586
14:42:16 3,050 ▼ 75 500 286,514
14:41:59 3,045 ▼ 80 500 286,014
14:41:12 3,050 ▼ 75 281 285,514
14:40:47 3,045 ▼ 80 77 285,233
14:40:31 3,045 ▼ 80 400 285,156
14:39:16 3,050 ▼ 75 20 284,756
14:37:43 3,045 ▼ 80 1,000 284,736
14:37:23 3,045 ▼ 80 69 283,736
14:37:04 3,045 ▼ 80 158 283,667
14:36:13 3,045 ▼ 80 292 283,509
14:36:13 3,050 ▼ 75 8 283,217
14:36:08 3,050 ▼ 75 191 283,209
14:36:00 3,050 ▼ 75 1 283,018
14:35:38 3,050 ▼ 75 100 283,017
14:35:22 3,045 ▼ 80 13,283 282,917
14:35:22 3,040 ▼ 85 545 269,634
14:35:18 3,040 ▼ 85 4 269,089
14:34:52 3,040 ▼ 85 552 269,085
14:34:45 3,040 ▼ 85 7 268,533
14:34:29 3,040 ▼ 85 100 268,526
14:33:59 3,040 ▼ 85 100 268,426
14:33:46 3,040 ▼ 85 1 268,326
14:33:40 3,040 ▼ 85 1 268,325
14:33:16 3,040 ▼ 85 2 268,324
14:33:07 3,040 ▼ 85 300 268,322
14:33:01 3,040 ▼ 85 7 268,022
14:32:18 3,040 ▼ 85 192 268,015
14:32:04 3,040 ▼ 85 16 267,823
14:32:02 3,040 ▼ 85 50 267,807
14:31:58 3,040 ▼ 85 100 267,757
14:31:45 3,040 ▼ 85 50 267,657
14:31:26 3,040 ▼ 85 50 267,607
14:31:23 3,040 ▼ 85 139 267,557
14:31:09 3,040 ▼ 85 229 267,418
14:31:07 3,040 ▼ 85 600 267,189
14:30:31 3,040 ▼ 85 1 266,589
14:30:29 3,040 ▼ 85 31 266,588
14:28:27 3,040 ▼ 85 849 266,557
14:28:11 3,040 ▼ 85 200 265,708
14:28:03 3,035 ▼ 90 500 265,508
14:27:32 3,035 ▼ 90 500 265,008
14:27:07 3,035 ▼ 90 164 264,508
14:27:07 3,040 ▼ 85 736 264,344
14:25:46 3,045 ▼ 80 14 263,608
14:25:01 3,040 ▼ 85 1,000 263,594
14:24:34 3,040 ▼ 85 474 262,594
14:24:33 3,045 ▼ 80 7 262,120
14:24:25 3,040 ▼ 85 111 262,113
14:24:25 3,040 ▼ 85 19 262,002
14:23:58 3,040 ▼ 85 80 261,983
14:23:45 3,035 ▼ 90 485 261,903
14:23:43 3,035 ▼ 90 361 261,418
14:23:23 3,040 ▼ 85 856 261,057
14:23:11 3,045 ▼ 80 4,254 260,201
14:22:26 3,045 ▼ 80 5 255,947
14:22:02 3,045 ▼ 80 1,468 255,942
14:22:02 3,050 ▼ 75 745 254,474
14:21:18 3,050 ▼ 75 425 253,729
14:20:02 3,055 ▼ 70 50 253,304
14:19:54 3,055 ▼ 70 1 253,254
14:19:10 3,050 ▼ 75 2,637 253,253
14:17:52 3,045 ▼ 80 433 250,616
14:16:46 3,045 ▼ 80 3,572 250,183
14:16:13 3,045 ▼ 80 31 246,611
14:15:26 3,060 ▼ 65 4 246,580
14:15:16 3,060 ▼ 65 20 246,576
14:14:43 3,045 ▼ 80 70 246,556
14:14:39 3,050 ▼ 75 1,000 246,486
14:13:04 3,045 ▼ 80 1,343 245,486
14:13:04 3,050 ▼ 75 1,945 244,143
14:13:04 3,060 ▼ 65 228 242,198
14:12:54 3,060 ▼ 65 72 241,970
14:12:01 3,060 ▼ 65 20 241,898
14:11:58 3,060 ▼ 65 10 241,878
14:11:26 3,060 ▼ 65 899 241,868
14:11:26 3,055 ▼ 70 1 240,969
14:11:12 3,050 ▼ 75 46 240,968
14:11:06 3,050 ▼ 75 411 240,922
14:10:58 3,050 ▼ 75 543 240,511
14:10:41 3,055 ▼ 70 1,001 239,968
14:10:14 3,050 ▼ 75 996 238,967
14:10:14 3,050 ▼ 75 4 237,971
14:10:14 3,050 ▼ 75 186 237,967
14:10:07 3,050 ▼ 75 1 237,781
14:09:54 3,050 ▼ 75 50 237,780
14:09:45 3,050 ▼ 75 50 237,730
14:09:29 3,050 ▼ 75 713 237,680
14:08:56 3,070 ▼ 55 10 236,967
14:08:37 3,050 ▼ 75 1,000 236,957
14:08:18 3,050 ▼ 75 100 235,957
14:07:06 3,050 ▼ 75 51 235,857
14:06:36 3,050 ▼ 75 500 235,806
14:06:12 3,045 ▼ 80 211 235,306
14:06:12 3,050 ▼ 75 3,204 235,095
14:06:12 3,055 ▼ 70 1,101 231,891
14:06:12 3,065 ▼ 60 173 230,790
14:05:40 3,065 ▼ 60 500 230,617
14:05:23 3,070 ▼ 55 5 230,117
14:04:04 3,065 ▼ 60 199 230,112
14:03:17 3,065 ▼ 60 2 229,913
14:03:14 3,065 ▼ 60 100 229,911
14:03:09 3,065 ▼ 60 10 229,811
14:00:57 3,065 ▼ 60 10 229,801
14:00:51 3,065 ▼ 60 10 229,791
14:00:12 3,065 ▼ 60 20 229,781
13:59:38 3,070 ▼ 55 200 229,761
13:58:55 3,065 ▼ 60 413 229,561
13:58:16 3,065 ▼ 60 100 229,148
13:57:47 3,065 ▼ 60 10 229,048
13:57:30 3,065 ▼ 60 1 229,038
13:57:16 3,065 ▼ 60 1 229,037
13:56:50 3,075 ▼ 50 5 229,036
13:55:08 3,075 ▼ 50 1 229,031
13:54:17 3,045 ▼ 80 1 229,030
13:53:59 3,075 ▼ 50 25 229,029
13:53:44 3,075 ▼ 50 100 229,004
13:51:32 3,045 ▼ 80 3 228,904
13:51:30 3,045 ▼ 80 200 228,901
13:51:25 3,045 ▼ 80 500 228,701
13:51:14 3,045 ▼ 80 1,000 228,201
13:50:57 3,045 ▼ 80 3,526 227,201
13:50:57 3,050 ▼ 75 1,271 223,675
13:50:18 3,050 ▼ 75 1,096 222,404
13:50:18 3,055 ▼ 70 104 221,308
13:50:08 3,085 ▼ 40 33 221,204
13:49:45 3,085 ▼ 40 1 221,171
13:49:30 3,055 ▼ 70 77 221,170
13:48:54 3,050 ▼ 75 3,490 221,093
13:48:54 3,055 ▼ 70 5,101 217,603
13:48:54 3,060 ▼ 65 3,448 212,502
13:48:54 3,065 ▼ 60 784 209,054
13:48:54 3,070 ▼ 55 107 208,270
13:48:15 3,070 ▼ 55 200 208,163
13:40:58 3,095 ▼ 30 13 207,963
13:40:58 3,090 ▼ 35 32 207,950
13:40:37 3,065 ▼ 60 1,003 207,918
13:40:37 3,070 ▼ 55 1 206,915
13:40:24 3,065 ▼ 60 2,419 206,914
13:40:24 3,070 ▼ 55 102 204,495
13:38:32 3,070 ▼ 55 170 204,393
13:36:50 3,070 ▼ 55 166 204,223
13:36:07 3,070 ▼ 55 12 204,057
13:35:46 3,075 ▼ 50 956 201,293
13:35:46 3,070 ▼ 55 2,752 204,045
13:35:46 3,080 ▼ 45 292 200,337
13:34:52 3,095 ▼ 30 1 200,045
13:33:56 3,080 ▼ 45 644 200,044
13:31:34 3,090 ▼ 35 1 199,400
13:30:26 3,090 ▼ 35 42 199,399
13:28:08 3,090 ▼ 35 200 199,357
13:27:12 3,085 ▼ 40 1 199,157
13:26:51 3,085 ▼ 40 550 199,156
13:26:27 3,090 ▼ 35 8 198,606
13:23:31 3,100 ▼ 25 1 198,598
13:21:43 3,085 ▼ 40 139 198,597
13:21:43 3,090 ▼ 35 15 198,458
13:21:43 3,095 ▼ 30 46 198,443
13:19:07 3,100 ▼ 25 20 198,397
13:17:33 3,095 ▼ 30 100 198,377
13:16:33 3,100 ▼ 25 1 198,277
13:15:12 3,100 ▼ 25 1 198,276
13:14:00 3,100 ▼ 25 20 198,275
13:13:55 3,100 ▼ 25 166 198,255
13:13:19 3,100 ▼ 25 10 198,089
13:11:47 3,100 ▼ 25 1,500 198,079
13:11:25 3,100 ▼ 25 896 196,579
13:08:52 3,100 ▼ 25 1 195,683
13:08:16 3,095 ▼ 30 500 195,682
13:06:36 3,095 ▼ 30 15 195,182
13:06:30 3,095 ▼ 30 1 195,167
13:06:29 3,095 ▼ 30 5 195,166
13:06:25 3,095 ▼ 30 479 195,161
13:06:13 3,095 ▼ 30 2 194,682
13:04:51 3,100 ▼ 25 200 194,680
13:04:47 3,100 ▼ 25 1 194,480
13:04:19 3,100 ▼ 25 2 194,479
13:02:41 3,095 ▼ 30 24 194,477
13:01:00 3,095 ▼ 30 408 194,453
13:01:00 3,090 ▼ 35 592 194,045
13:00:30 3,095 ▼ 30 400 193,453
12:59:28 3,095 ▼ 30 5 193,053
12:59:19 3,095 ▼ 30 16 193,048
12:57:42 3,095 ▼ 30 5 193,032
12:56:34 3,080 ▼ 45 1,303 193,027
12:56:34 3,080 ▼ 45 177 191,724
12:56:20 3,080 ▼ 45 1 191,547
12:55:42 3,070 ▼ 55 10 191,546
12:54:54 3,075 ▼ 50 251 191,536
12:54:33 3,075 ▼ 50 59 191,285
12:53:55 3,070 ▼ 55 1,016 191,226
12:53:55 3,065 ▼ 60 400 190,210
12:49:03 3,065 ▼ 60 320 189,810
12:48:25 3,065 ▼ 60 20 189,490
12:48:06 3,070 ▼ 55 45 189,470
12:47:52 3,070 ▼ 55 2 189,425
12:47:37 3,070 ▼ 55 1 189,423
12:47:02 3,070 ▼ 55 50 189,422
12:45:56 3,070 ▼ 55 45 189,372
12:45:30 3,065 ▼ 60 146 189,327
12:44:09 3,065 ▼ 60 1,736 189,181
12:42:14 3,070 ▼ 55 1 187,445
12:41:29 3,065 ▼ 60 1 187,444
12:41:19 3,065 ▼ 60 32 187,443
12:41:17 3,065 ▼ 60 68 187,411
12:41:13 3,065 ▼ 60 1 187,343
12:41:07 3,065 ▼ 60 345 187,342
12:41:06 3,065 ▼ 60 5 186,997
12:41:06 3,065 ▼ 60 1 186,992
12:41:02 3,065 ▼ 60 1,200 186,991
12:40:46 3,070 ▼ 55 3,611 185,791
12:40:46 3,065 ▼ 60 215 182,180
12:40:38 3,065 ▼ 60 1 181,965
12:40:23 3,065 ▼ 60 1 181,964
12:39:39 3,065 ▼ 60 300 181,963
12:38:45 3,065 ▼ 60 100 181,663
12:38:39 3,065 ▼ 60 100 181,563
12:38:37 3,065 ▼ 60 1 181,463
12:37:09 3,060 ▼ 65 3,067 181,462
12:37:09 3,065 ▼ 60 166 178,395
12:36:03 3,070 ▼ 55 1 178,229
12:32:21 3,060 ▼ 65 100 178,228
12:31:01 3,060 ▼ 65 334 178,128
12:31:01 3,065 ▼ 60 272 177,794
12:29:04 3,065 ▼ 60 34 177,522
12:26:03 3,070 ▼ 55 45 177,488
12:24:58 3,065 ▼ 60 932 177,443
12:24:40 3,070 ▼ 55 100 176,511
12:24:29 3,070 ▼ 55 74 176,411
12:20:05 3,070 ▼ 55 7 176,337
12:18:18 3,070 ▼ 55 5 176,330
12:18:11 3,070 ▼ 55 115 176,325
12:18:08 3,070 ▼ 55 50 176,210
12:17:55 3,070 ▼ 55 388 176,160
12:17:25 3,070 ▼ 55 30 175,772
12:17:18 3,070 ▼ 55 110 175,742
12:17:07 3,070 ▼ 55 43 175,632
12:16:03 3,070 ▼ 55 50 175,589
12:15:55 3,070 ▼ 55 1 175,539
12:15:44 3,070 ▼ 55 1 175,538
12:15:37 3,070 ▼ 55 1 175,537
12:15:23 3,070 ▼ 55 34 175,536
12:13:35 3,070 ▼ 55 1,000 175,502
12:12:34 3,070 ▼ 55 100 174,502
12:12:07 3,070 ▼ 55 1 174,402
12:12:03 3,070 ▼ 55 300 174,401
12:10:55 3,070 ▼ 55 17,193 174,101
12:10:40 3,070 ▼ 55 1,000 156,908
12:10:05 3,070 ▼ 55 1 155,908
12:08:43 3,070 ▼ 55 30 155,907
12:08:40 3,070 ▼ 55 10 155,877
12:06:42 3,070 ▼ 55 200 155,867
12:05:53 3,070 ▼ 55 1,129 155,667
12:05:35 3,070 ▼ 55 1 154,538
12:03:25 3,070 ▼ 55 100 154,537
12:00:07 3,075 ▼ 50 1 154,437
11:58:39 3,075 ▼ 50 1 154,436
11:57:09 3,055 ▼ 70 35 154,435
11:57:03 3,055 ▼ 70 718 154,400
11:57:03 3,070 ▼ 55 114 153,682
11:55:59 3,070 ▼ 55 236 153,568
11:55:40 3,070 ▼ 55 40 153,332
11:55:15 3,060 ▼ 65 300 153,292
11:55:14 3,055 ▼ 70 2,000 152,992
11:55:09 3,060 ▼ 65 123 150,992
11:55:05 3,060 ▼ 65 10 150,869
11:54:58 3,060 ▼ 65 100 150,859
11:54:57 3,060 ▼ 65 200 150,759
11:54:47 3,060 ▼ 65 465 150,559
11:54:35 3,060 ▼ 65 147 150,094
11:53:42 3,060 ▼ 65 1,913 149,947
11:53:42 3,065 ▼ 60 53 148,034
11:53:42 3,070 ▼ 55 34 147,981
11:53:08 3,070 ▼ 55 60 147,947
11:53:05 3,070 ▼ 55 16 147,887
11:52:58 3,070 ▼ 55 1 147,871
11:52:24 3,070 ▼ 55 1 147,870
11:52:06 3,070 ▼ 55 1 147,869
11:51:54 3,070 ▼ 55 800 147,868
11:51:18 3,070 ▼ 55 5 147,068
11:50:50 3,075 ▼ 50 1 147,063
11:50:50 3,065 ▼ 60 1 147,062
11:50:06 3,060 ▼ 65 721 147,061
11:49:40 3,060 ▼ 65 100 146,340
11:49:39 3,060 ▼ 65 116 146,240
11:49:39 3,055 ▼ 70 501 146,124
11:49:25 3,060 ▼ 65 256 145,623
11:49:25 3,065 ▼ 60 43 145,367
11:49:02 3,065 ▼ 60 50 145,324
11:48:55 3,065 ▼ 60 3 145,274
11:48:40 3,065 ▼ 60 100 145,271
11:48:20 3,060 ▼ 65 554 145,171
11:48:20 3,060 ▼ 65 1,000 144,617
11:48:16 3,065 ▼ 60 540 143,617
11:48:10 3,065 ▼ 60 233 143,077
11:48:07 3,065 ▼ 60 50 142,844
11:47:44 3,070 ▼ 55 5 142,794
11:47:33 3,070 ▼ 55 100 142,789
11:47:29 3,070 ▼ 55 1,295 142,689
11:47:29 3,075 ▼ 50 64 141,394
11:47:17 3,075 ▼ 50 225 141,330
11:46:57 3,075 ▼ 50 50 141,105
11:46:43 3,075 ▼ 50 1,715 141,055
11:46:04 3,080 ▼ 45 1 139,340
11:45:01 3,080 ▼ 45 50 139,339
11:44:22 3,080 ▼ 45 437 139,289
11:44:16 3,085 ▼ 40 145 138,852
11:43:02 3,085 ▼ 40 10 138,707
11:42:34 3,090 ▼ 35 50 138,697
11:41:36 3,090 ▼ 35 50 138,647
11:37:10 3,090 ▼ 35 45 138,597
11:36:55 3,090 ▼ 35 10 138,552
11:35:47 3,090 ▼ 35 425 138,542
11:35:18 3,090 ▼ 35 500 138,117
11:34:46 3,085 ▼ 40 302 137,617
11:34:35 3,080 ▼ 45 426 137,315
11:34:31 3,080 ▼ 45 205 136,889
11:34:30 3,080 ▼ 45 85 136,684
11:34:00 3,080 ▼ 45 45 136,599
11:33:15 3,075 ▼ 50 94 136,554
11:32:58 3,080 ▼ 45 100 136,460
11:32:51 3,080 ▼ 45 324 136,360
11:32:29 3,080 ▼ 45 593 136,036
11:31:12 3,080 ▼ 45 100 135,443
11:30:29 3,080 ▼ 45 2 135,343
11:29:56 3,080 ▼ 45 434 135,341
11:29:55 3,080 ▼ 45 164 134,907
11:29:12 3,080 ▼ 45 3,000 134,743
11:28:24 3,085 ▼ 40 1 131,743
11:28:16 3,085 ▼ 40 1 131,742
11:28:02 3,075 ▼ 50 50 131,741
11:27:38 3,075 ▼ 50 28 131,691
11:27:38 3,080 ▼ 45 28 131,663
11:27:05 3,080 ▼ 45 1,000 131,635
11:26:50 3,080 ▼ 45 1,000 130,635
11:26:46 3,085 ▼ 40 3 129,635
11:26:31 3,085 ▼ 40 359 129,632
11:26:30 3,085 ▼ 40 74 129,273
11:26:24 3,085 ▼ 40 200 129,199
11:26:10 3,085 ▼ 40 100 128,999
11:25:57 3,085 ▼ 40 100 128,899
11:25:38 3,085 ▼ 40 100 128,799
11:25:30 3,085 ▼ 40 30 128,699
11:24:55 3,085 ▼ 40 72 128,669
11:24:55 3,085 ▼ 40 22 128,597
11:24:46 3,085 ▼ 40 130 128,575
11:24:43 3,085 ▼ 40 482 128,445
11:24:37 3,085 ▼ 40 700 127,963
11:22:01 3,085 ▼ 40 133 127,263
11:21:18 3,085 ▼ 40 135 127,130
11:21:16 3,085 ▼ 40 100 126,995
11:19:39 3,085 ▼ 40 50 126,895
11:19:36 3,085 ▼ 40 300 126,845
11:19:31 3,085 ▼ 40 144 126,545
11:19:29 3,085 ▼ 40 358 126,401
11:19:26 3,085 ▼ 40 2 126,043
11:19:07 3,085 ▼ 40 735 126,041
11:19:05 3,085 ▼ 40 164 125,306
11:19:04 3,085 ▼ 40 50 125,142
11:18:33 3,085 ▼ 40 500 125,092

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.