우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  05.23 15:59

3,620 (3,730)   [시가/고가/저가] 3,835 / 3,865 / 3,595 
전일비/등락률 ▼ 110 (-2.95%) 매도호가/호가잔량 3,620 / 1,273
거래량/전일동시간대비 2,529,818 /▼ 30,957 매수호가/호가잔량 3,615 / 10,383
상한가/하한가 4,845 / 2,615 총매도/총매수잔량 11,123 / 71,077

매도잔량 호가 매수잔량
518 3,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,735 3,660
5 3,655
3,851 3,650
565 3,645
500 3,640
1,078 3,635
405 3,630
193 3,625
1,273 3,620
 
3,615 10,383
3,610 4,849
3,605 3,381
3,600 21,735
3,595 10,507
3,590 4,937
3,585 2,943
3,580 10,515
3,575 1,157
3,570 670
 
총매도잔량 순매수잔량 총매수잔량
11,123 59,954 71,077
시간외잔량 시간외잔량
3,954 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 3,620 ▼ 110 1 2,529,818
15:55:54 3,620 ▼ 110 100 2,529,817
15:55:11 3,620 ▼ 110 100 2,529,717
15:55:08 3,620 ▼ 110 40 2,529,617
15:54:53 3,620 ▼ 110 500 2,529,577
15:53:37 3,620 ▼ 110 1 2,529,077
15:51:30 3,620 ▼ 110 16 2,529,076
15:49:42 3,620 ▼ 110 250 2,529,060
15:48:00 3,620 ▼ 110 40 2,528,810
15:47:18 3,620 ▼ 110 200 2,528,770
15:46:28 3,620 ▼ 110 1 2,528,570
15:45:33 3,620 ▼ 110 56 2,528,569
15:44:42 3,620 ▼ 110 100 2,528,513
15:44:00 3,620 ▼ 110 300 2,528,413
15:43:51 3,620 ▼ 110 600 2,528,113
15:43:27 3,620 ▼ 110 1 2,527,513
15:43:14 3,620 ▼ 110 2 2,527,512
15:43:09 3,620 ▼ 110 100 2,527,510
15:42:55 3,620 ▼ 110 50 2,527,410
15:42:38 3,620 ▼ 110 20 2,527,360
15:42:20 3,620 ▼ 110 100 2,527,340
15:41:40 3,620 ▼ 110 1 2,527,240
15:41:35 3,620 ▼ 110 501 2,527,239
15:40:00 3,620 ▼ 110 11,229 2,526,738
15:30:01 3,620 ▼ 110 51,187 2,515,509
15:19:59 3,610 ▼ 120 1 2,464,322
15:19:58 3,610 ▼ 120 500 2,464,321
15:19:57 3,610 ▼ 120 1 2,463,821
15:19:57 3,605 ▼ 125 1,731 2,463,820
15:19:56 3,610 ▼ 120 1 2,462,089
15:19:54 3,610 ▼ 120 1 2,462,088
15:19:52 3,610 ▼ 120 1 2,462,087
15:19:50 3,610 ▼ 120 1 2,462,086
15:19:49 3,605 ▼ 125 175 2,462,085
15:19:40 3,615 ▼ 115 1 2,461,910
15:19:39 3,600 ▼ 130 5,438 2,461,909
15:19:39 3,605 ▼ 125 87 2,456,471
15:19:39 3,610 ▼ 120 475 2,456,384
15:19:39 3,610 ▼ 120 2,525 2,455,909
15:19:38 3,610 ▼ 120 1 2,453,384
15:19:37 3,605 ▼ 125 3,324 2,453,383
15:19:36 3,610 ▼ 120 1 2,450,059
15:19:35 3,605 ▼ 125 1,000 2,450,058
15:19:30 3,610 ▼ 120 52 2,449,058
15:19:28 3,610 ▼ 120 1 2,449,006
15:19:26 3,610 ▼ 120 203 2,449,005
15:19:25 3,605 ▼ 125 1,000 2,448,802
15:19:24 3,605 ▼ 125 3,000 2,447,802
15:19:23 3,605 ▼ 125 1,000 2,444,802
15:19:21 3,605 ▼ 125 1,000 2,443,802
15:19:18 3,610 ▼ 120 200 2,442,802
15:19:18 3,610 ▼ 120 181 2,442,602
15:19:17 3,610 ▼ 120 100 2,442,421
15:19:16 3,610 ▼ 120 1,000 2,442,321
15:19:14 3,610 ▼ 120 238 2,441,321
15:19:13 3,610 ▼ 120 150 2,441,083
15:19:11 3,610 ▼ 120 200 2,440,933
15:19:08 3,615 ▼ 115 1 2,440,733
15:19:07 3,615 ▼ 115 276 2,440,732
15:19:03 3,615 ▼ 115 800 2,440,456
15:19:02 3,615 ▼ 115 836 2,439,656
15:19:02 3,610 ▼ 120 164 2,438,820
15:19:00 3,610 ▼ 120 1,805 2,438,656
15:18:54 3,610 ▼ 120 10 2,436,851
15:18:49 3,610 ▼ 120 500 2,436,841
15:18:46 3,610 ▼ 120 1,000 2,436,341
15:18:43 3,605 ▼ 125 162 2,435,341
15:18:31 3,610 ▼ 120 5 2,435,179
15:18:31 3,605 ▼ 125 1,000 2,435,174
15:18:30 3,610 ▼ 120 1,000 2,434,174
15:18:27 3,610 ▼ 120 2 2,433,174
15:18:26 3,610 ▼ 120 2 2,433,172
15:18:26 3,605 ▼ 125 39 2,433,170
15:18:25 3,610 ▼ 120 2 2,433,131
15:18:24 3,610 ▼ 120 2 2,433,129
15:18:23 3,610 ▼ 120 2 2,433,127
15:18:22 3,610 ▼ 120 2 2,433,125
15:18:21 3,610 ▼ 120 2 2,433,123
15:18:21 3,610 ▼ 120 2 2,433,121
15:18:19 3,610 ▼ 120 2 2,433,119
15:18:19 3,605 ▼ 125 300 2,433,117
15:18:18 3,605 ▼ 125 2 2,432,817
15:18:18 3,605 ▼ 125 298 2,432,815
15:18:17 3,610 ▼ 120 2 2,432,517
15:18:16 3,610 ▼ 120 2 2,432,515
15:18:16 3,605 ▼ 125 300 2,432,513
15:18:16 3,605 ▼ 125 12 2,432,213
15:18:15 3,610 ▼ 120 2 2,432,201
15:18:15 3,605 ▼ 125 1,000 2,432,199
15:18:14 3,610 ▼ 120 2 2,431,199
15:18:13 3,610 ▼ 120 2 2,431,197
15:18:13 3,605 ▼ 125 15 2,431,195
15:18:12 3,610 ▼ 120 2 2,431,180
15:18:10 3,610 ▼ 120 2 2,431,178
15:18:09 3,610 ▼ 120 2 2,431,176
15:18:08 3,610 ▼ 120 10 2,431,174
15:18:08 3,610 ▼ 120 2 2,431,164
15:18:07 3,610 ▼ 120 29 2,431,162
15:18:07 3,610 ▼ 120 2 2,431,133
15:18:06 3,610 ▼ 120 2 2,431,131
15:18:05 3,610 ▼ 120 2 2,431,129
15:18:04 3,610 ▼ 120 116 2,431,127
15:18:04 3,610 ▼ 120 2 2,431,011
15:18:03 3,610 ▼ 120 2 2,431,009
15:18:03 3,605 ▼ 125 1,000 2,431,007
15:18:02 3,610 ▼ 120 2 2,430,007
15:18:01 3,610 ▼ 120 2 2,430,005
15:18:01 3,610 ▼ 120 5,000 2,430,003
15:18:00 3,610 ▼ 120 2 2,425,003
15:17:58 3,610 ▼ 120 2 2,425,001
15:17:57 3,610 ▼ 120 2 2,424,999
15:17:56 3,610 ▼ 120 2 2,424,997
15:17:54 3,610 ▼ 120 2 2,424,995
15:17:51 3,610 ▼ 120 30 2,424,993
15:17:49 3,605 ▼ 125 476 2,424,963
15:17:46 3,605 ▼ 125 200 2,424,487
15:17:41 3,605 ▼ 125 409 2,424,287
15:17:39 3,610 ▼ 120 200 2,423,878
15:17:39 3,610 ▼ 120 100 2,423,678
15:17:38 3,610 ▼ 120 500 2,423,578
15:17:37 3,605 ▼ 125 1,241 2,423,078
15:17:30 3,610 ▼ 120 15 2,421,837
15:17:26 3,610 ▼ 120 1,000 2,421,822
15:17:24 3,615 ▼ 115 2 2,420,822
15:17:23 3,615 ▼ 115 2 2,420,820
15:17:23 3,615 ▼ 115 1 2,420,818
15:17:22 3,615 ▼ 115 2 2,420,817
15:17:22 3,615 ▼ 115 300 2,420,815
15:17:22 3,615 ▼ 115 2 2,420,515
15:17:21 3,620 ▼ 110 2 2,420,513
15:17:20 3,620 ▼ 110 2 2,420,511
15:17:19 3,620 ▼ 110 2 2,420,509
15:17:18 3,620 ▼ 110 2 2,420,507
15:17:17 3,620 ▼ 110 2 2,420,505
15:17:16 3,620 ▼ 110 2 2,420,503
15:17:15 3,620 ▼ 110 5 2,420,501
15:17:15 3,615 ▼ 115 5 2,420,496
15:17:15 3,615 ▼ 115 10 2,420,491
15:17:15 3,620 ▼ 110 2 2,420,481
15:17:14 3,615 ▼ 115 291 2,420,479
15:17:14 3,620 ▼ 110 2 2,420,188
15:17:13 3,620 ▼ 110 2 2,420,186
15:17:12 3,620 ▼ 110 2 2,420,184
15:17:11 3,620 ▼ 110 2 2,420,182
15:17:10 3,615 ▼ 115 12 2,420,180
15:17:10 3,620 ▼ 110 2 2,420,168
15:17:08 3,620 ▼ 110 2 2,420,166
15:17:07 3,620 ▼ 110 2 2,420,164
15:17:07 3,620 ▼ 110 200 2,420,162
15:17:07 3,620 ▼ 110 2 2,419,962
15:17:05 3,620 ▼ 110 2 2,419,960
15:17:04 3,620 ▼ 110 2 2,419,958
15:17:03 3,620 ▼ 110 2 2,419,956
15:17:03 3,620 ▼ 110 2 2,419,954
15:17:01 3,620 ▼ 110 2 2,419,952
15:17:00 3,620 ▼ 110 2 2,419,950
15:16:59 3,620 ▼ 110 2 2,419,948
15:16:58 3,615 ▼ 115 2 2,419,946
15:16:57 3,615 ▼ 115 2 2,419,944
15:16:56 3,615 ▼ 115 2 2,419,942
15:16:54 3,615 ▼ 115 2 2,419,940
15:16:53 3,620 ▼ 110 2 2,419,938
15:16:52 3,620 ▼ 110 2 2,419,936
15:16:51 3,620 ▼ 110 2 2,419,934
15:16:50 3,620 ▼ 110 2 2,419,932
15:16:49 3,620 ▼ 110 2 2,419,930
15:16:49 3,620 ▼ 110 2 2,419,928
15:16:47 3,620 ▼ 110 2 2,419,926
15:16:46 3,620 ▼ 110 2 2,419,924
15:16:45 3,620 ▼ 110 2 2,419,922
15:16:45 3,610 ▼ 120 100 2,419,920
15:16:44 3,620 ▼ 110 2 2,419,820
15:16:42 3,620 ▼ 110 2 2,419,818
15:16:41 3,620 ▼ 110 2 2,419,816
15:16:40 3,620 ▼ 110 2 2,419,814
15:16:39 3,620 ▼ 110 2 2,419,812
15:16:37 3,620 ▼ 110 2 2,419,810
15:16:35 3,620 ▼ 110 2 2,419,808
15:16:27 3,620 ▼ 110 1 2,419,806
15:16:26 3,620 ▼ 110 2 2,419,805
15:16:26 3,620 ▼ 110 1 2,419,803
15:16:23 3,610 ▼ 120 1,972 2,419,802
15:16:23 3,615 ▼ 115 28 2,417,830
15:16:23 3,620 ▼ 110 2 2,417,802
15:16:22 3,620 ▼ 110 2 2,417,800
15:16:20 3,620 ▼ 110 2 2,417,798
15:16:19 3,620 ▼ 110 2 2,417,796
15:16:18 3,620 ▼ 110 2 2,417,794
15:16:17 3,620 ▼ 110 2 2,417,792
15:16:16 3,620 ▼ 110 3 2,417,790
15:16:16 3,620 ▼ 110 2 2,417,787
15:16:15 3,610 ▼ 120 401 2,417,785
15:16:14 3,610 ▼ 120 2 2,417,384
15:16:14 3,605 ▼ 125 50 2,417,382
15:16:13 3,610 ▼ 120 2 2,417,332
15:16:13 3,610 ▼ 120 100 2,417,330
15:16:11 3,610 ▼ 120 2 2,417,230
15:16:10 3,610 ▼ 120 2 2,417,228
15:16:10 3,610 ▼ 120 2 2,417,226
15:16:09 3,610 ▼ 120 2 2,417,224
15:16:08 3,610 ▼ 120 2 2,417,222
15:16:07 3,610 ▼ 120 500 2,417,220
15:16:07 3,610 ▼ 120 2 2,416,720
15:16:06 3,610 ▼ 120 2 2,416,718
15:16:05 3,610 ▼ 120 2 2,416,716
15:16:04 3,610 ▼ 120 100 2,416,714
15:16:04 3,610 ▼ 120 2 2,416,614
15:16:03 3,610 ▼ 120 2 2,416,612
15:16:02 3,610 ▼ 120 2 2,416,610
15:16:01 3,610 ▼ 120 2 2,416,608
15:16:00 3,610 ▼ 120 2 2,416,606
15:15:59 3,610 ▼ 120 2 2,416,604
15:15:59 3,610 ▼ 120 100 2,416,602
15:15:59 3,610 ▼ 120 179 2,416,502
15:15:58 3,610 ▼ 120 2 2,416,323
15:15:57 3,610 ▼ 120 2 2,416,321
15:15:56 3,610 ▼ 120 2 2,416,319
15:15:55 3,610 ▼ 120 2 2,416,317
15:15:54 3,610 ▼ 120 2 2,416,315
15:15:53 3,610 ▼ 120 2 2,416,313
15:15:52 3,610 ▼ 120 2 2,416,311
15:15:50 3,610 ▼ 120 2 2,416,309
15:15:50 3,610 ▼ 120 196 2,416,307
15:15:49 3,610 ▼ 120 2 2,416,111
15:15:47 3,610 ▼ 120 2 2,416,109
15:15:45 3,610 ▼ 120 2 2,416,107
15:15:45 3,605 ▼ 125 1 2,416,105
15:15:44 3,610 ▼ 120 2 2,416,104
15:15:42 3,610 ▼ 120 2 2,416,102
15:15:42 3,610 ▼ 120 1 2,416,100
15:15:41 3,610 ▼ 120 1 2,416,099
15:15:41 3,610 ▼ 120 2 2,416,098
15:15:40 3,610 ▼ 120 2 2,416,096
15:15:38 3,610 ▼ 120 2 2,416,094
15:15:38 3,610 ▼ 120 2 2,416,092
15:15:37 3,605 ▼ 125 392 2,416,090
15:15:37 3,605 ▼ 125 100 2,415,698
15:15:35 3,605 ▼ 125 2 2,415,598
15:15:35 3,600 ▼ 130 1,705 2,415,596
15:15:34 3,600 ▼ 130 200 2,413,891
15:15:34 3,600 ▼ 130 666 2,413,691
15:15:32 3,600 ▼ 130 700 2,413,025
15:15:32 3,600 ▼ 130 240 2,412,325
15:15:29 3,600 ▼ 130 1,469 2,412,085
15:15:28 3,600 ▼ 130 10 2,410,616
15:15:28 3,595 ▼ 135 100 2,410,606
15:15:28 3,595 ▼ 135 1 2,410,506
15:15:26 3,600 ▼ 130 1 2,410,505
15:15:26 3,600 ▼ 130 20 2,410,504
15:15:24 3,600 ▼ 130 883 2,410,484
15:15:23 3,600 ▼ 130 6,425 2,409,601
15:15:22 3,605 ▼ 125 2 2,403,176
15:15:21 3,605 ▼ 125 2 2,403,174
15:15:21 3,605 ▼ 125 20 2,403,172
15:15:21 3,605 ▼ 125 2 2,403,152
15:15:20 3,600 ▼ 130 1 2,403,150
15:15:20 3,600 ▼ 130 1 2,403,149
15:15:20 3,605 ▼ 125 2 2,403,148
15:15:18 3,605 ▼ 125 1 2,403,146
15:15:18 3,605 ▼ 125 2 2,403,145
15:15:17 3,605 ▼ 125 2 2,403,143
15:15:17 3,605 ▼ 125 2 2,403,141
15:15:16 3,605 ▼ 125 2 2,403,139
15:15:15 3,605 ▼ 125 2 2,403,137
15:15:15 3,605 ▼ 125 7 2,403,135
15:15:15 3,605 ▼ 125 2 2,403,128
15:15:14 3,605 ▼ 125 2 2,403,126
15:15:13 3,605 ▼ 125 2 2,403,124
15:15:12 3,605 ▼ 125 2 2,403,122
15:15:12 3,605 ▼ 125 2 2,403,120
15:15:11 3,605 ▼ 125 2 2,403,118
15:15:10 3,600 ▼ 130 1,267 2,403,116
15:15:10 3,605 ▼ 125 2 2,401,849
15:15:09 3,605 ▼ 125 100 2,401,847
15:15:09 3,605 ▼ 125 2 2,401,747
15:15:08 3,605 ▼ 125 2 2,401,745
15:15:08 3,600 ▼ 130 5,046 2,401,743
15:15:07 3,605 ▼ 125 500 2,396,697
15:15:07 3,605 ▼ 125 2 2,396,197
15:15:07 3,600 ▼ 130 159 2,396,195
15:15:05 3,605 ▼ 125 2 2,396,036
15:15:04 3,605 ▼ 125 20 2,396,034
15:15:04 3,600 ▼ 130 179 2,396,014
15:15:04 3,605 ▼ 125 50 2,395,835
15:15:04 3,600 ▼ 130 1 2,395,785
15:15:04 3,605 ▼ 125 2 2,395,784
15:15:03 3,605 ▼ 125 200 2,395,782
15:14:56 3,605 ▼ 125 2 2,395,582
15:14:54 3,605 ▼ 125 2 2,395,580
15:14:54 3,605 ▼ 125 1,622 2,395,578
15:14:53 3,610 ▼ 120 2 2,393,956
15:14:52 3,605 ▼ 125 10 2,393,954
15:14:52 3,610 ▼ 120 2 2,393,944
15:14:51 3,610 ▼ 120 2 2,393,942
15:14:50 3,610 ▼ 120 2 2,393,940
15:14:50 3,605 ▼ 125 1 2,393,938
15:14:48 3,610 ▼ 120 2 2,393,937
15:14:47 3,610 ▼ 120 2 2,393,935
15:14:46 3,610 ▼ 120 2 2,393,933
15:14:45 3,610 ▼ 120 100 2,393,931
15:14:44 3,610 ▼ 120 2 2,393,831
15:14:43 3,610 ▼ 120 2 2,393,829
15:14:42 3,610 ▼ 120 2 2,393,827
15:14:41 3,605 ▼ 125 1 2,393,825
15:14:40 3,610 ▼ 120 2 2,393,824
15:14:39 3,610 ▼ 120 2 2,393,822
15:14:38 3,610 ▼ 120 2 2,393,820
15:14:37 3,610 ▼ 120 2 2,393,818
15:14:35 3,610 ▼ 120 2 2,393,816
15:14:35 3,610 ▼ 120 2 2,393,814
15:14:33 3,610 ▼ 120 2 2,393,812
15:14:32 3,610 ▼ 120 2 2,393,810
15:14:31 3,610 ▼ 120 2 2,393,808
15:14:30 3,610 ▼ 120 2 2,393,806
15:14:27 3,610 ▼ 120 2 2,393,804
15:14:27 3,610 ▼ 120 2 2,393,802
15:14:26 3,610 ▼ 120 2 2,393,800
15:14:25 3,610 ▼ 120 2 2,393,798
15:14:24 3,610 ▼ 120 2 2,393,796
15:14:23 3,610 ▼ 120 2 2,393,794
15:14:22 3,610 ▼ 120 2 2,393,792
15:14:21 3,610 ▼ 120 2 2,393,790
15:14:20 3,610 ▼ 120 2 2,393,788
15:14:19 3,610 ▼ 120 2 2,393,786
15:14:18 3,610 ▼ 120 2 2,393,784
15:14:17 3,610 ▼ 120 2 2,393,782
15:14:16 3,610 ▼ 120 2 2,393,780
15:14:15 3,610 ▼ 120 2 2,393,778
15:14:14 3,610 ▼ 120 2 2,393,776
15:14:13 3,610 ▼ 120 2 2,393,774
15:14:12 3,610 ▼ 120 2 2,393,772
15:14:11 3,610 ▼ 120 2 2,393,770
15:14:11 3,610 ▼ 120 1 2,393,768
15:14:10 3,610 ▼ 120 2 2,393,767
15:14:09 3,610 ▼ 120 2 2,393,765
15:14:08 3,610 ▼ 120 2 2,393,763
15:14:07 3,610 ▼ 120 2 2,393,761
15:14:06 3,610 ▼ 120 2 2,393,759
15:14:05 3,610 ▼ 120 100 2,393,757
15:14:05 3,610 ▼ 120 2 2,393,657
15:14:04 3,610 ▼ 120 2 2,393,655
15:14:03 3,610 ▼ 120 2 2,393,653
15:14:02 3,610 ▼ 120 2 2,393,651
15:14:01 3,610 ▼ 120 2 2,393,649
15:14:00 3,610 ▼ 120 2 2,393,647
15:14:00 3,610 ▼ 120 50 2,393,645
15:13:59 3,610 ▼ 120 2 2,393,595
15:13:58 3,610 ▼ 120 2 2,393,593
15:13:57 3,610 ▼ 120 2 2,393,591
15:13:56 3,610 ▼ 120 2 2,393,589
15:13:54 3,610 ▼ 120 2 2,393,587
15:13:53 3,610 ▼ 120 2 2,393,585
15:13:53 3,610 ▼ 120 3 2,393,583
15:13:53 3,610 ▼ 120 2 2,393,580
15:13:52 3,610 ▼ 120 2 2,393,578
15:13:51 3,610 ▼ 120 2 2,393,576
15:13:50 3,610 ▼ 120 2 2,393,574
15:13:49 3,610 ▼ 120 2 2,393,572
15:13:48 3,610 ▼ 120 2 2,393,570
15:13:47 3,610 ▼ 120 2 2,393,568
15:13:47 3,610 ▼ 120 2 2,393,566
15:13:46 3,605 ▼ 125 1,521 2,393,564
15:13:46 3,610 ▼ 120 2 2,392,043
15:13:45 3,610 ▼ 120 2 2,392,041
15:13:44 3,610 ▼ 120 2 2,392,039
15:13:43 3,610 ▼ 120 2 2,392,037
15:13:42 3,610 ▼ 120 100 2,392,035
15:13:41 3,610 ▼ 120 2 2,391,935
15:13:41 3,610 ▼ 120 2 2,391,933
15:13:39 3,610 ▼ 120 2 2,391,931
15:13:38 3,610 ▼ 120 2 2,391,929
15:13:38 3,610 ▼ 120 2 2,391,927
15:13:37 3,610 ▼ 120 2 2,391,925
15:13:37 3,605 ▼ 125 100 2,391,923
15:13:36 3,610 ▼ 120 2 2,391,823
15:13:35 3,610 ▼ 120 2 2,391,821
15:13:34 3,610 ▼ 120 2 2,391,819
15:13:33 3,605 ▼ 125 1 2,391,817
15:13:33 3,610 ▼ 120 2 2,391,816
15:13:32 3,610 ▼ 120 2 2,391,814
15:13:31 3,610 ▼ 120 2 2,391,812
15:13:31 3,610 ▼ 120 500 2,391,810
15:13:30 3,610 ▼ 120 2 2,391,310
15:13:30 3,610 ▼ 120 270 2,391,308
15:13:29 3,610 ▼ 120 2 2,391,038
15:13:28 3,610 ▼ 120 2 2,391,036
15:13:27 3,610 ▼ 120 2 2,391,034
15:13:25 3,610 ▼ 120 2 2,391,032
15:13:24 3,610 ▼ 120 2 2,391,030
15:13:23 3,610 ▼ 120 100 2,391,028
15:13:23 3,605 ▼ 125 57 2,390,928
15:13:23 3,610 ▼ 120 2 2,390,871
15:13:21 3,610 ▼ 120 2 2,390,869
15:13:19 3,610 ▼ 120 2 2,390,867
15:13:17 3,610 ▼ 120 2 2,390,865
15:13:15 3,610 ▼ 120 2 2,390,863
15:13:13 3,610 ▼ 120 2 2,390,861
15:13:11 3,610 ▼ 120 3 2,390,859
15:13:11 3,610 ▼ 120 2 2,390,856
15:13:10 3,610 ▼ 120 2 2,390,854
15:13:09 3,610 ▼ 120 3 2,390,852
15:13:09 3,610 ▼ 120 2 2,390,849
15:13:08 3,610 ▼ 120 2 2,390,847
15:13:07 3,610 ▼ 120 3 2,390,845
15:13:07 3,610 ▼ 120 2 2,390,842
15:13:06 3,605 ▼ 125 1 2,390,840
15:13:05 3,610 ▼ 120 2 2,390,839
15:13:05 3,610 ▼ 120 3 2,390,837
15:13:05 3,605 ▼ 125 8,285 2,390,834
15:13:04 3,610 ▼ 120 2 2,382,549
15:13:03 3,610 ▼ 120 3 2,382,547
15:13:03 3,610 ▼ 120 2 2,382,544
15:13:02 3,610 ▼ 120 3 2,382,542
15:13:00 3,610 ▼ 120 3 2,382,539
15:12:58 3,610 ▼ 120 10 2,382,536
15:12:58 3,610 ▼ 120 3 2,382,526
15:12:57 3,610 ▼ 120 1 2,382,523
15:12:56 3,610 ▼ 120 3 2,382,522
15:12:55 3,605 ▼ 125 1 2,382,519
15:12:54 3,610 ▼ 120 100 2,382,518
15:12:53 3,610 ▼ 120 493 2,382,418
15:12:53 3,615 ▼ 115 3 2,381,925
15:12:52 3,615 ▼ 115 3 2,381,922
15:12:50 3,615 ▼ 115 3 2,381,919
15:12:47 3,615 ▼ 115 2 2,381,916
15:12:45 3,610 ▼ 120 1 2,381,914
15:12:45 3,610 ▼ 120 107 2,381,913
15:12:44 3,610 ▼ 120 2 2,381,806
15:12:42 3,610 ▼ 120 3 2,381,804
15:12:41 3,610 ▼ 120 20 2,381,801
15:12:40 3,605 ▼ 125 1 2,381,781
15:12:39 3,610 ▼ 120 110 2,381,780
15:12:37 3,610 ▼ 120 1,000 2,381,670
15:12:34 3,615 ▼ 115 200 2,380,670
15:12:28 3,615 ▼ 115 914 2,380,470
15:12:25 3,615 ▼ 115 25 2,379,556
15:12:25 3,615 ▼ 115 176 2,379,531
15:12:25 3,610 ▼ 120 1,000 2,379,355
15:12:13 3,615 ▼ 115 1,380 2,378,355
15:12:08 3,615 ▼ 115 1 2,376,975
15:12:07 3,615 ▼ 115 2 2,376,974
15:12:06 3,610 ▼ 120 2,869 2,376,972
15:12:04 3,615 ▼ 115 2 2,374,103
15:12:03 3,610 ▼ 120 755 2,374,101
15:11:58 3,615 ▼ 115 2 2,373,346
15:11:54 3,615 ▼ 115 2 2,373,344
15:11:53 3,610 ▼ 120 1 2,373,342
15:11:44 3,615 ▼ 115 17 2,373,341
15:11:40 3,615 ▼ 115 2 2,373,324
15:11:34 3,615 ▼ 115 2 2,373,322
15:11:34 3,610 ▼ 120 1 2,373,320
15:11:33 3,615 ▼ 115 2 2,373,319
15:11:32 3,615 ▼ 115 3 2,373,317
15:11:29 3,615 ▼ 115 2 2,373,314
15:11:25 3,615 ▼ 115 2 2,373,312
15:11:24 3,615 ▼ 115 100 2,373,310
15:11:24 3,615 ▼ 115 100 2,373,210
15:11:23 3,615 ▼ 115 2 2,373,110
15:11:19 3,615 ▼ 115 2 2,373,108
15:11:18 3,610 ▼ 120 421 2,373,106
15:11:17 3,615 ▼ 115 1 2,372,685
15:11:16 3,615 ▼ 115 2 2,372,684
15:11:09 3,615 ▼ 115 2 2,372,682
15:11:00 3,615 ▼ 115 100 2,372,680
15:11:00 3,615 ▼ 115 2 2,372,580
15:10:59 3,615 ▼ 115 1 2,372,578
15:10:58 3,615 ▼ 115 2 2,372,577
15:10:55 3,615 ▼ 115 2 2,372,575
15:10:54 3,615 ▼ 115 200 2,372,573
15:10:54 3,610 ▼ 120 39 2,372,373
15:10:53 3,615 ▼ 115 2 2,372,334
15:10:52 3,610 ▼ 120 2 2,372,332
15:10:49 3,615 ▼ 115 2 2,372,330
15:10:46 3,615 ▼ 115 2 2,372,328
15:10:44 3,615 ▼ 115 1 2,372,326
15:10:44 3,610 ▼ 120 1 2,372,325
15:10:43 3,615 ▼ 115 2 2,372,324
15:10:41 3,615 ▼ 115 2 2,372,322
15:10:40 3,615 ▼ 115 534 2,372,320
15:10:38 3,615 ▼ 115 1 2,371,786
15:10:37 3,615 ▼ 115 2 2,371,785
15:10:33 3,615 ▼ 115 2 2,371,783
15:10:33 3,615 ▼ 115 1 2,371,781
15:10:32 3,610 ▼ 120 1 2,371,780
15:10:30 3,615 ▼ 115 2 2,371,779
15:10:29 3,615 ▼ 115 1,331 2,371,777
15:10:24 3,620 ▼ 110 2 2,370,446
15:10:23 3,615 ▼ 115 1 2,370,444
15:10:23 3,620 ▼ 110 2 2,370,443
15:10:22 3,615 ▼ 115 1,098 2,370,441
15:10:17 3,620 ▼ 110 2 2,369,343
15:10:17 3,615 ▼ 115 1 2,369,341
15:10:13 3,620 ▼ 110 2 2,369,340
15:10:09 3,620 ▼ 110 2 2,369,338
15:09:58 3,620 ▼ 110 2 2,369,336
15:09:57 3,615 ▼ 115 10 2,369,334
15:09:51 3,620 ▼ 110 2 2,369,324
15:09:51 3,615 ▼ 115 300 2,369,322
15:09:47 3,620 ▼ 110 6 2,369,022
15:09:46 3,620 ▼ 110 2 2,369,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.