우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  09.20 15:59

2,910 (2,940)   [시가/고가/저가] 2,940 / 2,955 / 2,875 
전일비/등락률 ▼ 30 (-1.02%) 매도호가/호가잔량 2,910 / 10,474
거래량/전일동시간대비 186,015 /▼ 291,584 매수호가/호가잔량 2,905 / 200
상한가/하한가 3,820 / 2,060 총매도/총매수잔량 26,566 / 24,885

매도잔량 호가 매수잔량
517 2,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,978 2,960
3,533 2,955
2,196 2,950
1,800 2,945
710 2,940
919 2,935
2,336 2,930
1,103 2,925
10,474 2,910
 
2,905 200
2,900 11
2,895 11
2,890 210
2,885 3,288
2,880 6,064
2,875 3,616
2,870 4,975
2,865 3,449
2,860 3,061
 
총매도잔량 순매수잔량 총매수잔량
26,566 -1,681 24,885
시간외잔량 시간외잔량
52 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:40 2,910 ▼ 30 48 186,015
15:44:14 2,910 ▼ 30 10 185,967
15:42:31 2,910 ▼ 30 2 185,957
15:41:09 2,910 ▼ 30 50 185,955
15:40:00 2,910 ▼ 30 430 185,905
15:30:24 2,910 ▼ 30 7,120 185,475
15:19:24 2,910 ▼ 30 1 178,355
15:19:24 2,905 ▼ 35 3 178,354
15:18:44 2,905 ▼ 35 1 178,351
15:18:26 2,910 ▼ 30 15 178,350
15:18:02 2,910 ▼ 30 440 178,335
15:18:01 2,910 ▼ 30 1,855 177,895
15:17:58 2,910 ▼ 30 42 176,040
15:17:57 2,910 ▼ 30 10 175,998
15:17:57 2,910 ▼ 30 1,592 175,988
15:17:57 2,905 ▼ 35 349 174,396
15:17:48 2,900 ▼ 40 1 174,047
15:17:37 2,900 ▼ 40 46 174,046
15:16:51 2,900 ▼ 40 40 174,000
15:16:43 2,890 ▼ 50 20 173,960
15:16:02 2,900 ▼ 40 20 173,940
15:15:48 2,900 ▼ 40 5 173,920
15:15:33 2,890 ▼ 50 33 173,915
15:15:23 2,890 ▼ 50 113 173,882
15:15:23 2,895 ▼ 45 387 173,769
15:15:04 2,900 ▼ 40 148 173,382
15:14:50 2,900 ▼ 40 3 173,234
15:14:13 2,900 ▼ 40 30 173,231
15:13:57 2,900 ▼ 40 100 173,201
15:13:15 2,905 ▼ 35 45 173,101
15:10:11 2,910 ▼ 30 33 173,056
15:09:58 2,910 ▼ 30 300 173,023
15:07:59 2,930 ▼ 10 10 172,723
15:06:36 2,930 ▼ 10 100 172,713
15:05:45 2,930 ▼ 10 1,215 172,613
15:05:45 2,920 ▼ 20 1,285 171,398
15:05:45 2,910 ▼ 30 1,500 170,113
15:04:09 2,910 ▼ 30 1 168,613
15:03:20 2,920 ▼ 20 1 168,612
15:03:17 2,920 ▼ 20 1 168,611
15:03:11 2,920 ▼ 20 1 168,610
15:03:06 2,920 ▼ 20 1 168,609
15:02:50 2,915 ▼ 25 34 168,608
15:02:50 2,915 ▼ 25 289 168,574
15:02:50 2,910 ▼ 30 177 168,285
15:01:17 2,915 ▼ 25 1 168,108
15:01:08 2,915 ▼ 25 1 168,107
15:00:58 2,915 ▼ 25 1 168,106
15:00:46 2,915 ▼ 25 1 168,105
15:00:10 2,915 ▼ 25 1 168,104
14:59:26 2,915 ▼ 25 1 168,103
14:59:22 2,915 ▼ 25 1 168,102
14:59:18 2,915 ▼ 25 1 168,101
14:59:13 2,915 ▼ 25 1 168,100
14:59:03 2,915 ▼ 25 1 168,099
14:59:00 2,915 ▼ 25 1 168,098
14:58:57 2,915 ▼ 25 1 168,097
14:58:55 2,915 ▼ 25 1 168,096
14:57:55 2,915 ▼ 25 1 168,095
14:57:50 2,915 ▼ 25 1 168,094
14:55:20 2,920 ▼ 20 1 168,093
14:55:14 2,920 ▼ 20 1 168,092
14:55:12 2,920 ▼ 20 1 168,091
14:55:09 2,920 ▼ 20 1 168,090
14:55:05 2,920 ▼ 20 1 168,089
14:55:02 2,920 ▼ 20 1 168,088
14:54:58 2,905 ▼ 35 151 167,308
14:54:58 2,890 ▼ 50 779 168,087
14:54:58 2,920 ▼ 20 1 167,157
14:54:50 2,905 ▼ 35 49 167,156
14:54:18 2,890 ▼ 50 474 167,107
14:54:08 2,905 ▼ 35 1 166,633
14:53:39 2,890 ▼ 50 200 166,632
14:53:12 2,890 ▼ 50 500 166,432
14:52:55 2,890 ▼ 50 1,400 165,932
14:52:39 2,890 ▼ 50 76 164,532
14:52:39 2,895 ▼ 45 2,230 164,456
14:52:39 2,900 ▼ 40 42 162,226
14:52:23 2,900 ▼ 40 100 162,184
14:51:32 2,905 ▼ 35 1 162,084
14:51:28 2,900 ▼ 40 40 162,083
14:51:12 2,900 ▼ 40 1 162,043
14:51:12 2,900 ▼ 40 99 162,042
14:50:36 2,900 ▼ 40 36 161,943
14:50:36 2,895 ▼ 45 1 161,907
14:50:23 2,895 ▼ 45 1 161,906
14:50:20 2,900 ▼ 40 28 161,905
14:50:11 2,900 ▼ 40 118 161,877
14:50:10 2,900 ▼ 40 3,000 161,759
14:50:09 2,900 ▼ 40 1,674 158,759
14:50:00 2,905 ▼ 35 84 157,085
14:49:16 2,905 ▼ 35 1,410 157,001
14:48:55 2,905 ▼ 35 100 155,591
14:48:44 2,905 ▼ 35 356 155,491
14:47:51 2,905 ▼ 35 6 155,135
14:47:51 2,910 ▼ 30 130 155,129
14:47:51 2,915 ▼ 25 10 154,999
14:47:37 2,920 ▼ 20 10 154,989
14:47:06 2,925 ▼ 15 10 154,979
14:40:13 2,930 ▼ 10 1 154,969
14:39:18 2,905 ▼ 35 749 154,968
14:39:14 2,910 ▼ 30 225 154,219
14:39:11 2,915 ▼ 25 696 153,994
14:39:05 2,920 ▼ 20 32 153,298
14:38:54 2,930 ▼ 10 5 153,266
14:38:13 2,935 ▼ 5 1 153,261
14:38:10 2,935 ▼ 5 1 153,260
14:37:51 2,920 ▼ 20 350 153,259
14:36:36 2,940  0 1 152,909
14:36:25 2,940  0 1 152,908
14:36:20 2,940  0 1 152,907
14:36:16 2,940  0 1 152,906
14:36:13 2,940  0 1 152,905
14:35:50 2,920 ▼ 20 17 152,904
14:35:03 2,945 ▲ 5 1 152,887
14:34:45 2,945 ▲ 5 11 152,886
14:33:45 2,950 ▲ 10 1 152,875
14:33:28 2,915 ▼ 25 371 152,021
14:33:28 2,910 ▼ 30 853 152,874
14:33:28 2,925 ▼ 15 506 151,650
14:33:28 2,930 ▼ 10 270 151,144
14:33:07 2,950 ▲ 10 1 150,874
14:33:00 2,950 ▲ 10 1 150,873
14:32:52 2,950 ▲ 10 1 150,872
14:32:39 2,950 ▲ 10 970 150,871
14:32:32 2,950 ▲ 10 1 149,901
14:32:29 2,945 ▲ 5 1 149,900
14:32:26 2,945 ▲ 5 1 149,899
14:32:23 2,945 ▲ 5 1 149,898
14:32:20 2,945 ▲ 5 1 149,897
14:32:17 2,945 ▲ 5 1 149,896
14:32:10 2,945 ▲ 5 720 149,895
14:31:54 2,945 ▲ 5 1 149,175
14:31:49 2,945 ▲ 5 1 149,174
14:31:43 2,945 ▲ 5 1 149,173
14:31:40 2,945 ▲ 5 1 149,172
14:31:37 2,945 ▲ 5 1 149,171
14:31:34 2,945 ▲ 5 1 149,170
14:31:30 2,945 ▲ 5 1 149,169
14:31:20 2,945 ▲ 5 1,000 149,168
14:31:16 2,945 ▲ 5 1 148,168
14:31:04 2,940  0 410 148,167
14:30:54 2,940  0 1,000 147,757
14:30:46 2,945 ▲ 5 3 146,757
14:30:46 2,940  0 7 146,754
14:29:28 2,940  0 900 146,747
14:28:32 2,940  0 1 145,847
14:27:57 2,925 ▼ 15 1,153 145,846
14:27:57 2,920 ▼ 20 341 144,693
14:27:38 2,920 ▼ 20 1 144,352
14:26:13 2,915 ▼ 25 1,000 144,351
14:25:54 2,910 ▼ 30 200 143,351
14:25:09 2,915 ▼ 25 50 143,151
14:24:44 2,910 ▼ 30 200 143,101
14:24:11 2,910 ▼ 30 1 142,901
14:23:14 2,915 ▼ 25 19 142,900
14:22:08 2,915 ▼ 25 100 142,881
14:21:43 2,925 ▼ 15 1 142,781
14:21:37 2,925 ▼ 15 1 142,780
14:21:30 2,925 ▼ 15 1 142,779
14:21:11 2,925 ▼ 15 1 142,778
14:20:12 2,915 ▼ 25 381 142,777
14:20:07 2,910 ▼ 30 1 142,396
14:19:32 2,915 ▼ 25 1 142,395
14:19:27 2,915 ▼ 25 127 142,394
14:14:47 2,925 ▼ 15 1 142,267
14:14:42 2,915 ▼ 25 80 142,266
14:14:42 2,925 ▼ 15 1 142,186
14:13:54 2,915 ▼ 25 1,400 142,185
14:13:54 2,920 ▼ 20 100 140,785
14:07:45 2,930 ▼ 10 1 140,685
14:07:18 2,930 ▼ 10 1 140,684
14:06:30 2,930 ▼ 10 25 140,683
14:06:27 2,940  0 1 140,658
14:06:15 2,940  0 1 140,657
14:06:12 2,930 ▼ 10 275 140,656
14:05:46 2,930 ▼ 10 190 140,381
14:05:25 2,940  0 1 140,191
14:05:16 2,915 ▼ 25 927 140,190
14:05:16 2,920 ▼ 20 10 139,263
14:05:16 2,930 ▼ 10 87 139,253
14:05:16 2,935 ▼ 5 32 139,166
14:05:09 2,940  0 17 139,134
14:04:57 2,940  0 300 139,117
14:04:23 2,945 ▲ 5 1 138,817
14:04:13 2,940  0 10 138,816
14:03:40 2,945 ▲ 5 1 138,806
14:01:30 2,945 ▲ 5 1 138,805
14:00:27 2,950 ▲ 10 1 138,804
14:00:18 2,950 ▲ 10 1 138,803
14:00:18 2,950 ▲ 10 1 138,802
14:00:15 2,950 ▲ 10 1 138,801
14:00:12 2,945 ▲ 5 1 138,800
14:00:10 2,945 ▲ 5 1 138,799
14:00:09 2,945 ▲ 5 1 138,798
14:00:06 2,945 ▲ 5 1 138,797
14:00:03 2,945 ▲ 5 1 138,796
14:00:00 2,945 ▲ 5 1 138,795
13:59:57 2,945 ▲ 5 1 138,794
13:59:53 2,945 ▲ 5 1 138,793
13:59:47 2,945 ▲ 5 1 138,792
13:59:47 2,945 ▲ 5 1 138,791
13:59:44 2,945 ▲ 5 1 138,790
13:59:29 2,950 ▲ 10 1 138,789
13:59:22 2,950 ▲ 10 1 138,788
13:59:11 2,950 ▲ 10 1 138,787
13:59:05 2,950 ▲ 10 1 138,786
13:58:57 2,950 ▲ 10 1 138,785
13:58:52 2,950 ▲ 10 2,000 138,784
13:58:42 2,950 ▲ 10 1 136,784
13:58:32 2,950 ▲ 10 1 136,783
13:58:21 2,950 ▲ 10 1 136,782
13:58:17 2,950 ▲ 10 1 136,781
13:58:12 2,950 ▲ 10 1 136,780
13:58:06 2,950 ▲ 10 1 136,779
13:58:01 2,950 ▲ 10 1 136,778
13:57:57 2,950 ▲ 10 1 136,777
13:57:53 2,950 ▲ 10 1 136,776
13:57:50 2,950 ▲ 10 1 136,775
13:57:49 2,950 ▲ 10 1 136,774
13:57:45 2,950 ▲ 10 1 136,773
13:57:43 2,940  0 99 136,772
13:57:43 2,945 ▲ 5 101 136,673
13:57:42 2,950 ▲ 10 1 136,572
13:57:41 2,950 ▲ 10 1 136,571
13:57:38 2,950 ▲ 10 1 136,570
13:57:35 2,950 ▲ 10 60 136,569
13:57:33 2,950 ▲ 10 1 136,509
13:57:29 2,950 ▲ 10 357 136,508
13:57:29 2,950 ▲ 10 1 136,151
13:57:25 2,950 ▲ 10 1 136,150
13:57:14 2,950 ▲ 10 1 136,149
13:57:09 2,950 ▲ 10 6 136,148
13:57:05 2,955 ▲ 15 1 136,142
13:57:03 2,955 ▲ 15 1 136,141
13:56:57 2,955 ▲ 15 1 136,140
13:56:54 2,955 ▲ 15 1 136,139
13:56:53 2,955 ▲ 15 1 136,138
13:56:49 2,950 ▲ 10 594 136,137
13:56:46 2,950 ▲ 10 1 135,543
13:56:39 2,950 ▲ 10 1 135,542
13:56:36 2,950 ▲ 10 1 135,541
13:56:27 2,950 ▲ 10 1 135,540
13:56:24 2,945 ▲ 5 20 135,539
13:56:24 2,950 ▲ 10 1 135,519
13:56:21 2,950 ▲ 10 1 135,518
13:56:18 2,950 ▲ 10 1 135,517
13:56:14 2,950 ▲ 10 300 135,516
13:56:12 2,950 ▲ 10 1 135,216
13:56:08 2,950 ▲ 10 1 135,215
13:56:04 2,950 ▲ 10 1 135,214
13:55:59 2,950 ▲ 10 1 135,213
13:55:56 2,945 ▲ 5 30 135,212
13:55:54 2,950 ▲ 10 1 135,182
13:55:52 2,950 ▲ 10 1 135,181
13:55:49 2,950 ▲ 10 1 135,180
13:55:48 2,950 ▲ 10 1 135,179
13:55:42 2,950 ▲ 10 1 135,178
13:55:34 2,950 ▲ 10 1 135,177
13:55:28 2,950 ▲ 10 1,056 135,176
13:55:20 2,950 ▲ 10 1 134,120
13:55:14 2,945 ▲ 5 1,250 134,119
13:55:07 2,945 ▲ 5 300 132,869
13:55:01 2,945 ▲ 5 1 132,569
13:54:58 2,945 ▲ 5 300 132,568
13:54:56 2,945 ▲ 5 1 132,268
13:54:51 2,945 ▲ 5 1 132,267
13:54:50 2,945 ▲ 5 300 132,266
13:54:46 2,945 ▲ 5 1 131,966
13:54:42 2,945 ▲ 5 1 131,965
13:54:41 2,945 ▲ 5 300 131,964
13:54:41 2,945 ▲ 5 1 131,664
13:54:33 2,945 ▲ 5 300 131,663
13:54:32 2,945 ▲ 5 1 131,363
13:54:27 2,945 ▲ 5 1 131,362
13:54:24 2,945 ▲ 5 1 131,361
13:54:21 2,940  0 154 131,360
13:54:15 2,940  0 1 131,206
13:54:12 2,940  0 1 131,205
13:54:09 2,940  0 1 131,204
13:54:08 2,940  0 1 131,203
13:54:05 2,940  0 1 131,202
13:54:02 2,940  0 600 131,201
13:53:54 2,940  0 1 130,601
13:53:48 2,940  0 1 130,600
13:53:45 2,940  0 242 130,599
13:53:43 2,940  0 1 130,357
13:53:43 2,940  0 455 130,356
13:53:39 2,940  0 1 129,901
13:53:35 2,940  0 500 129,900
13:53:32 2,940  0 1 129,400
13:53:28 2,940  0 1 129,399
13:53:21 2,940  0 300 129,398
13:53:18 2,940  0 1 129,098
13:53:17 2,945 ▲ 5 1 129,097
13:53:14 2,945 ▲ 5 1 129,096
13:53:08 2,945 ▲ 5 45 129,095
13:53:08 2,940  0 5 129,050
13:53:07 2,940  0 1 129,045
13:53:03 2,940  0 1 129,044
13:53:00 2,940  0 1 129,043
13:53:00 2,940  0 15 129,042
13:52:55 2,945 ▲ 5 1 129,027
13:52:49 2,945 ▲ 5 50 129,026
13:52:48 2,945 ▲ 5 1 128,976
13:52:47 2,945 ▲ 5 1 128,975
13:52:43 2,945 ▲ 5 1 128,974
13:52:42 2,945 ▲ 5 1 128,973
13:52:33 2,945 ▲ 5 1 128,972
13:52:28 2,945 ▲ 5 1 128,971
13:52:23 2,945 ▲ 5 1 128,970
13:52:21 2,945 ▲ 5 1 128,969
13:52:17 2,945 ▲ 5 1 128,968
13:52:13 2,945 ▲ 5 1 128,967
13:52:10 2,945 ▲ 5 1 128,966
13:52:07 2,940  0 8 128,965
13:52:07 2,945 ▲ 5 1 128,957
13:52:03 2,940  0 1,377 128,956
13:52:03 2,940  0 1 127,579
13:51:52 2,940  0 1 127,578
13:51:48 2,935 ▼ 5 668 127,577
13:51:39 2,935 ▼ 5 1 126,909
13:51:35 2,930 ▼ 10 4,113 126,908
13:51:35 2,930 ▼ 10 1 122,795
13:51:10 2,930 ▼ 10 1 122,794
13:51:04 2,925 ▼ 15 740 122,793
13:50:14 2,925 ▼ 15 1 122,053
13:49:05 2,925 ▼ 15 1 122,052
13:48:07 2,915 ▼ 25 245 122,051
13:47:36 2,930 ▼ 10 127 121,806
13:45:22 2,930 ▼ 10 1 121,679
13:45:15 2,930 ▼ 10 1 121,678
13:45:10 2,930 ▼ 10 1 121,677
13:45:06 2,930 ▼ 10 1 121,676
13:43:39 2,930 ▼ 10 2 121,675
13:42:30 2,935 ▼ 5 1 121,673
13:42:17 2,935 ▼ 5 1 121,672
13:41:09 2,935 ▼ 5 1 121,671
13:41:02 2,935 ▼ 5 1 121,670
13:40:53 2,935 ▼ 5 1 121,669
13:40:02 2,935 ▼ 5 1 121,668
13:39:55 2,935 ▼ 5 1 121,667
13:39:36 2,910 ▼ 30 108 121,666
13:39:30 2,920 ▼ 20 214 121,558
13:39:28 2,935 ▼ 5 1 121,344
13:39:21 2,930 ▼ 10 81 121,343
13:39:16 2,935 ▼ 5 1 121,262
13:39:12 2,935 ▼ 5 1 121,261
13:39:09 2,935 ▼ 5 1 121,260
13:39:05 2,935 ▼ 5 1 121,259
13:39:01 2,935 ▼ 5 1 121,258
13:38:41 2,935 ▼ 5 1 121,257
13:38:36 2,935 ▼ 5 1 121,256
13:38:30 2,935 ▼ 5 1 121,255
13:38:23 2,935 ▼ 5 1 121,254
13:38:17 2,935 ▼ 5 1 121,253
13:38:14 2,935 ▼ 5 1 121,252
13:37:14 2,935 ▼ 5 1 121,251
13:36:17 2,930 ▼ 10 10 121,250
13:32:08 2,930 ▼ 10 80 121,240
13:31:32 2,930 ▼ 10 25 121,160
13:30:24 2,930 ▼ 10 10 121,135
13:29:01 2,930 ▼ 10 474 121,125
13:28:20 2,930 ▼ 10 1 120,651
13:26:46 2,920 ▼ 20 1,346 120,650
13:24:52 2,910 ▼ 30 491 119,304
13:23:24 2,910 ▼ 30 7 118,813
13:22:32 2,910 ▼ 30 611 118,806
13:17:59 2,910 ▼ 30 79 118,195
13:17:59 2,915 ▼ 25 100 118,116
13:17:59 2,920 ▼ 20 10 118,016
13:16:44 2,930 ▼ 10 8 118,006
13:16:02 2,930 ▼ 10 20 117,998
13:15:12 2,935 ▼ 5 100 117,978
13:14:39 2,930 ▼ 10 100 117,878
13:11:36 2,935 ▼ 5 500 117,778
13:11:12 2,930 ▼ 10 20 117,278
13:10:00 2,935 ▼ 5 1 117,258
13:09:55 2,935 ▼ 5 100 117,257
13:07:17 2,935 ▼ 5 1 117,157
13:01:19 2,930 ▼ 10 100 117,156
13:00:40 2,930 ▼ 10 196 117,056
12:59:41 2,930 ▼ 10 100 116,860
12:58:19 2,930 ▼ 10 1,680 116,760
12:57:04 2,930 ▼ 10 100 115,080
12:57:03 2,930 ▼ 10 500 114,980
12:56:18 2,930 ▼ 10 1,807 114,480
12:55:31 2,930 ▼ 10 337 112,673
12:53:20 2,935 ▼ 5 1 112,336
12:47:43 2,930 ▼ 10 20 112,335
12:47:29 2,930 ▼ 10 241 112,315
12:47:23 2,930 ▼ 10 10 112,074
12:47:13 2,930 ▼ 10 10 112,064
12:46:44 2,930 ▼ 10 2,902 112,054
12:46:44 2,930 ▼ 10 98 109,152
12:42:22 2,935 ▼ 5 10 109,054
12:41:11 2,935 ▼ 5 340 109,044
12:40:29 2,935 ▼ 5 315 108,704
12:40:29 2,930 ▼ 10 589 108,389
12:40:29 2,925 ▼ 15 1,096 107,800
12:38:03 2,925 ▼ 15 100 106,704
12:36:31 2,925 ▼ 15 20 106,604
12:35:42 2,925 ▼ 15 100 106,584
12:28:22 2,925 ▼ 15 491 106,484
12:27:49 2,925 ▼ 15 5 105,993
12:25:20 2,925 ▼ 15 3 105,988
12:23:35 2,905 ▼ 35 3 105,985
12:20:43 2,905 ▼ 35 92 105,982
12:15:29 2,925 ▼ 15 1 105,890
12:15:14 2,920 ▼ 20 2 105,889
12:11:59 2,925 ▼ 15 2 105,887
12:09:05 2,925 ▼ 15 17 105,885
12:09:05 2,925 ▼ 15 1 105,868
12:08:27 2,925 ▼ 15 1 105,867
12:08:27 2,925 ▼ 15 1 105,866
12:08:27 2,920 ▼ 20 1 105,865
12:06:48 2,930 ▼ 10 99 105,864
12:06:48 2,925 ▼ 15 1 105,765
12:03:59 2,930 ▼ 10 1 105,764
12:03:48 2,905 ▼ 35 1 104,787
12:03:48 2,900 ▼ 40 976 105,763
12:03:48 2,910 ▼ 30 2 104,786
12:02:27 2,920 ▼ 20 1 104,784
12:02:27 2,915 ▼ 25 1 104,783
12:01:51 2,915 ▼ 25 10 104,782
12:01:30 2,920 ▼ 20 1 104,772
11:59:16 2,920 ▼ 20 10 104,771
11:57:50 2,925 ▼ 15 20 104,761
11:57:44 2,925 ▼ 15 1 104,741
11:56:08 2,930 ▼ 10 1 104,740
11:55:50 2,925 ▼ 15 2,000 104,739
11:54:50 2,930 ▼ 10 130 102,739
11:54:28 2,920 ▼ 20 959 101,885
11:54:28 2,925 ▼ 15 724 102,609
11:54:28 2,915 ▼ 25 11 100,926
11:53:47 2,915 ▼ 25 1,000 100,915
11:52:47 2,910 ▼ 30 82 99,915
11:52:14 2,910 ▼ 30 118 99,833
11:46:34 2,915 ▼ 25 8 99,715
11:45:16 2,915 ▼ 25 1 99,707
11:44:35 2,895 ▼ 45 281 99,706
11:44:26 2,920 ▼ 20 1 99,425
11:44:24 2,895 ▼ 45 1,912 99,424
11:44:24 2,900 ▼ 40 222 97,512
11:44:24 2,905 ▼ 35 506 97,290
11:44:24 2,910 ▼ 30 60 96,784
11:44:21 2,920 ▼ 20 1 96,724
11:44:16 2,920 ▼ 20 1 96,723
11:44:11 2,920 ▼ 20 1 96,722
11:44:05 2,920 ▼ 20 1 96,721
11:42:36 2,920 ▼ 20 50 96,720
11:40:40 2,920 ▼ 20 1 96,670
11:40:28 2,915 ▼ 25 10 96,669
11:38:34 2,915 ▼ 25 9 96,659
11:38:18 2,915 ▼ 25 1 96,650
11:38:07 2,915 ▼ 25 1 96,649
11:36:12 2,920 ▼ 20 10 96,648
11:35:40 2,915 ▼ 25 19 96,638
11:35:04 2,920 ▼ 20 1 96,619
11:34:57 2,920 ▼ 20 4 96,618
11:31:56 2,925 ▼ 15 1 96,614
11:31:36 2,920 ▼ 20 20 96,613
11:31:19 2,920 ▼ 20 1,000 96,593
11:29:26 2,925 ▼ 15 1 95,593
11:29:20 2,925 ▼ 15 8 95,592
11:29:07 2,925 ▼ 15 300 95,584
11:28:34 2,925 ▼ 15 207 95,284
11:27:51 2,920 ▼ 20 2 95,077
11:26:02 2,920 ▼ 20 2 95,075
11:25:02 2,920 ▼ 20 1 95,073
11:22:46 2,925 ▼ 15 1 95,072
11:22:01 2,920 ▼ 20 2 95,071
11:21:31 2,920 ▼ 20 90 95,069
11:21:21 2,920 ▼ 20 8 94,979
11:21:12 2,920 ▼ 20 2 94,971
11:20:20 2,920 ▼ 20 40 94,969
11:19:24 2,920 ▼ 20 958 94,929
11:19:03 2,920 ▼ 20 10 93,971
11:18:48 2,915 ▼ 25 1 93,961
11:16:15 2,905 ▼ 35 1,491 93,960
11:16:14 2,905 ▼ 35 13 92,469
11:13:31 2,910 ▼ 30 1 92,456
11:13:20 2,915 ▼ 25 219 92,455
11:13:19 2,915 ▼ 25 1,550 92,236
11:13:19 2,910 ▼ 30 2 90,686
11:13:19 2,905 ▼ 35 73 90,684
11:12:59 2,900 ▼ 40 10 90,611
11:12:04 2,900 ▼ 40 170 90,601
11:11:15 2,905 ▼ 35 10 90,431
11:10:26 2,910 ▼ 30 1 90,421
11:08:19 2,910 ▼ 30 1 90,420
11:08:10 2,910 ▼ 30 1 90,419
11:06:55 2,900 ▼ 40 2,011 90,418
11:06:55 2,900 ▼ 40 89 88,407
11:06:15 2,900 ▼ 40 1,000 88,318
11:06:10 2,900 ▼ 40 500 87,318
11:06:03 2,900 ▼ 40 1,000 86,818
11:06:03 2,915 ▼ 25 5 85,818
11:03:44 2,915 ▼ 25 1 85,813
11:03:40 2,900 ▼ 40 210 85,812

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.