신라젠
(215600)
코스닥
신성장기업부
액면가 500원
  09.23 13:56

9,930 (10,300)   [시가/고가/저가] 10,200 / 10,200 / 9,680 
전일비/등락률 ▼ 370 (-3.59%) 매도호가/호가잔량 9,930 / 5,841
거래량/전일동시간대비 3,428,348 /▲ 206,761 매수호가/호가잔량 9,920 / 4,858
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 118,729 / 64,096

매도잔량 호가 매수잔량
28,203 10,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,908 10,050
32,275 10,000
12,453 9,990
3,547 9,980
879 9,970
2,888 9,960
7,555 9,950
2,180 9,940
5,841 9,930
 
9,920 4,858
9,910 6,311
9,900 12,502
9,890 1,468
9,880 2,375
9,870 7,618
9,860 6,495
9,850 12,284
9,840 4,560
9,830 5,625
 
총매도잔량 순매수잔량 총매수잔량
118,729 -54,633 64,096
시간외잔량 시간외잔량
0 0
 
신라젠 215600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 644.87 (-4.20)    FUTURE 276.30 (-0.30)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:56:45 9,930 ▼ 370 30 3,427,929
13:56:41 9,920 ▼ 380 105 3,427,899
13:56:41 9,920 ▼ 380 9 3,427,794
13:56:36 9,920 ▼ 380 4 3,427,785
13:56:33 9,920 ▼ 380 400 3,427,781
13:56:26 9,920 ▼ 380 10 3,427,381
13:56:17 9,920 ▼ 380 30 3,427,371
13:56:13 9,920 ▼ 380 1,626 3,427,341
13:56:09 9,920 ▼ 380 1 3,425,715
13:56:06 9,920 ▼ 380 9 3,425,714
13:55:59 9,930 ▼ 370 100 3,425,705
13:55:56 9,920 ▼ 380 500 3,425,605
13:55:39 9,920 ▼ 380 107 3,425,105
13:55:36 9,920 ▼ 380 9 3,424,998
13:55:30 9,930 ▼ 370 96 3,424,989
13:55:29 9,920 ▼ 380 3,000 3,424,893
13:55:28 9,930 ▼ 370 47 3,421,893
13:55:27 9,920 ▼ 380 30 3,421,846
13:55:23 9,930 ▼ 370 10 3,421,816
13:55:21 9,920 ▼ 380 50 3,421,806
13:55:12 9,930 ▼ 370 5 3,421,756
13:55:07 9,930 ▼ 370 100 3,421,751
13:55:01 9,920 ▼ 380 9 3,421,651
13:55:01 9,930 ▼ 370 100 3,421,642
13:54:58 9,930 ▼ 370 445 3,421,542
13:54:58 9,930 ▼ 370 135 3,421,097
13:54:57 9,930 ▼ 370 1,830 3,420,962
13:54:57 9,930 ▼ 370 37 3,419,132
13:54:56 9,930 ▼ 370 10 3,419,095
13:54:48 9,930 ▼ 370 426 3,419,085
13:54:47 9,930 ▼ 370 200 3,418,659
13:54:32 9,930 ▼ 370 19 3,418,459
13:54:32 9,930 ▼ 370 104 3,418,440
13:54:26 9,930 ▼ 370 250 3,418,336
13:54:26 9,930 ▼ 370 9 3,418,086
13:54:25 9,940 ▼ 360 300 3,418,077
13:54:23 9,930 ▼ 370 136 3,417,777
13:54:19 9,930 ▼ 370 115 3,417,641
13:54:19 9,940 ▼ 360 1 3,417,526
13:54:12 9,940 ▼ 360 100 3,417,525
13:54:11 9,940 ▼ 360 122 3,417,425
13:54:06 9,940 ▼ 360 1 3,417,303
13:54:04 9,940 ▼ 360 2 3,417,302
13:54:00 9,940 ▼ 360 3 3,417,300
13:53:59 9,940 ▼ 360 1 3,417,297
13:53:59 9,930 ▼ 370 490 3,417,296
13:53:55 9,940 ▼ 360 30 3,416,806
13:53:51 9,940 ▼ 360 90 3,416,776
13:53:50 9,940 ▼ 360 1 3,416,686
13:53:40 9,940 ▼ 360 1 3,416,685
13:53:39 9,930 ▼ 370 1 3,416,684
13:53:36 9,930 ▼ 370 50 3,416,683
13:53:34 9,930 ▼ 370 20 3,416,633
13:53:26 9,930 ▼ 370 51 3,416,613
13:53:19 9,930 ▼ 370 30 3,416,562
13:53:17 9,930 ▼ 370 300 3,416,532
13:53:14 9,940 ▼ 360 8 3,416,232
13:53:13 9,930 ▼ 370 100 3,416,224
13:53:06 9,940 ▼ 360 117 3,416,124
13:53:02 9,940 ▼ 360 100 3,416,007
13:52:57 9,940 ▼ 360 1 3,415,907
13:52:54 9,940 ▼ 360 10 3,415,906
13:52:49 9,940 ▼ 360 1 3,415,896
13:52:45 9,940 ▼ 360 46 3,415,895
13:52:25 9,940 ▼ 360 10 3,415,849
13:52:17 9,940 ▼ 360 5 3,415,839
13:52:15 9,930 ▼ 370 100 3,415,834
13:52:13 9,930 ▼ 370 100 3,415,734
13:52:01 9,930 ▼ 370 12 3,415,634
13:52:00 9,930 ▼ 370 50 3,415,622
13:51:58 9,930 ▼ 370 200 3,415,572
13:51:50 9,930 ▼ 370 31 3,415,372
13:51:34 9,940 ▼ 360 98 3,415,341
13:51:33 9,940 ▼ 360 2 3,415,243
13:51:24 9,930 ▼ 370 187 3,415,241
13:51:20 9,930 ▼ 370 12 3,415,054
13:51:20 9,930 ▼ 370 400 3,415,042
13:51:19 9,940 ▼ 360 1,500 3,414,642
13:51:12 9,930 ▼ 370 100 3,413,142
13:51:00 9,930 ▼ 370 2,329 3,413,042
13:51:00 9,940 ▼ 360 371 3,410,713
13:50:58 9,940 ▼ 360 2 3,410,342
13:50:56 9,940 ▼ 360 500 3,410,340
13:50:55 9,950 ▼ 350 15 3,409,840
13:50:54 9,950 ▼ 350 1 3,409,825
13:50:48 9,950 ▼ 350 52 3,409,824
13:50:25 9,940 ▼ 360 1,000 3,409,772
13:50:20 9,950 ▼ 350 200 3,408,772
13:50:20 9,950 ▼ 350 10 3,408,572
13:50:17 9,940 ▼ 360 500 3,408,562
13:50:13 9,940 ▼ 360 1 3,408,062
13:50:13 9,950 ▼ 350 500 3,408,061
13:50:07 9,950 ▼ 350 50 3,407,561
13:50:06 9,940 ▼ 360 1 3,407,511
13:50:03 9,950 ▼ 350 1 3,407,510
13:49:57 9,940 ▼ 360 5 3,407,509
13:49:50 9,950 ▼ 350 150 3,407,504
13:49:40 9,950 ▼ 350 5 3,407,354
13:49:32 9,940 ▼ 360 100 3,407,349
13:49:25 9,950 ▼ 350 5 3,407,249
13:49:16 9,940 ▼ 360 146 3,407,244
13:49:08 9,940 ▼ 360 223 3,407,098
13:49:07 9,950 ▼ 350 3 3,406,875
13:48:29 9,950 ▼ 350 800 3,406,872
13:48:26 9,940 ▼ 360 10 3,406,072
13:48:18 9,940 ▼ 360 2 3,406,062
13:48:11 9,940 ▼ 360 1 3,406,060
13:48:11 9,940 ▼ 360 11 3,406,059
13:48:04 9,940 ▼ 360 300 3,406,048
13:48:03 9,940 ▼ 360 430 3,405,748
13:48:01 9,940 ▼ 360 1 3,405,318
13:47:47 9,940 ▼ 360 1,000 3,405,317
13:47:41 9,940 ▼ 360 3,760 3,404,317
13:47:29 9,940 ▼ 360 250 3,400,557
13:47:25 9,940 ▼ 360 1 3,400,307
13:47:21 9,940 ▼ 360 100 3,400,306
13:47:04 9,940 ▼ 360 10 3,400,206
13:47:02 9,940 ▼ 360 456 3,400,196
13:47:02 9,950 ▼ 350 100 3,399,740
13:46:52 9,950 ▼ 350 5 3,399,640
13:46:38 9,950 ▼ 350 1 3,399,635
13:46:36 9,940 ▼ 360 11 3,399,634
13:46:30 9,940 ▼ 360 1,001 3,399,623
13:46:28 9,950 ▼ 350 15 3,398,622
13:46:14 9,940 ▼ 360 1 3,398,607
13:46:13 9,940 ▼ 360 40 3,398,606
13:46:08 9,940 ▼ 360 56 3,398,566
13:46:07 9,940 ▼ 360 5 3,398,510
13:46:07 9,940 ▼ 360 25 3,398,505
13:45:54 9,940 ▼ 360 6 3,398,480
13:45:54 9,940 ▼ 360 10 3,398,474
13:45:53 9,940 ▼ 360 2 3,398,464
13:45:47 9,940 ▼ 360 6 3,398,462
13:45:42 9,940 ▼ 360 382 3,398,456
13:45:32 9,940 ▼ 360 200 3,398,074
13:45:12 9,940 ▼ 360 92 3,397,874
13:45:11 9,940 ▼ 360 100 3,397,782
13:45:10 9,940 ▼ 360 100 3,397,682
13:45:06 9,940 ▼ 360 30 3,397,582
13:45:04 9,950 ▼ 350 50 3,397,552
13:44:55 9,950 ▼ 350 1 3,397,502
13:44:53 9,950 ▼ 350 1 3,397,501
13:44:52 9,950 ▼ 350 1 3,397,500
13:44:50 9,950 ▼ 350 1 3,397,499
13:44:47 9,940 ▼ 360 50 3,397,498
13:44:45 9,950 ▼ 350 3 3,397,448
13:44:37 9,950 ▼ 350 4 3,397,445
13:44:37 9,940 ▼ 360 85 3,397,441
13:44:32 9,950 ▼ 350 10 3,397,356
13:44:30 9,940 ▼ 360 800 3,397,346
13:44:28 9,940 ▼ 360 60 3,396,546
13:44:25 9,950 ▼ 350 5 3,396,486
13:44:23 9,940 ▼ 360 10 3,396,481
13:44:22 9,940 ▼ 360 100 3,396,471
13:44:20 9,950 ▼ 350 28 3,396,371
13:44:18 9,950 ▼ 350 2 3,396,343
13:44:15 9,940 ▼ 360 1,000 3,396,341
13:44:12 9,950 ▼ 350 34 3,395,341
13:44:12 9,940 ▼ 360 38 3,395,307
13:44:00 9,950 ▼ 350 5 3,395,269
13:43:59 9,950 ▼ 350 5 3,395,264
13:43:57 9,950 ▼ 350 5 3,395,259
13:43:55 9,950 ▼ 350 5 3,395,254
13:43:54 9,950 ▼ 350 5 3,395,249
13:43:53 9,950 ▼ 350 247 3,395,244
13:43:48 9,940 ▼ 360 10 3,394,997
13:43:46 9,950 ▼ 350 27 3,394,987
13:43:42 9,950 ▼ 350 9 3,394,960
13:43:34 9,950 ▼ 350 1 3,394,951
13:43:30 9,940 ▼ 360 2 3,394,950
13:43:11 9,950 ▼ 350 1 3,394,948
13:43:11 9,940 ▼ 360 20 3,394,947
13:43:09 9,950 ▼ 350 1 3,394,927
13:43:08 9,950 ▼ 350 1 3,394,926
13:43:08 9,950 ▼ 350 1 3,394,925
13:43:07 9,950 ▼ 350 1 3,394,924
13:43:07 9,950 ▼ 350 1 3,394,923
13:43:06 9,950 ▼ 350 1 3,394,922
13:43:04 9,950 ▼ 350 63 3,394,921
13:42:54 9,950 ▼ 350 400 3,394,858
13:42:51 9,950 ▼ 350 100 3,394,458
13:42:50 9,950 ▼ 350 100 3,394,358
13:42:47 9,950 ▼ 350 5 3,394,258
13:42:45 9,940 ▼ 360 200 3,394,253
13:42:42 9,950 ▼ 350 1 3,394,053
13:42:41 9,950 ▼ 350 1 3,394,052
13:42:40 9,950 ▼ 350 1 3,394,051
13:42:39 9,950 ▼ 350 1 3,394,050
13:42:38 9,950 ▼ 350 100 3,394,049
13:42:38 9,950 ▼ 350 1 3,393,949
13:42:37 9,950 ▼ 350 1 3,393,948
13:42:36 9,950 ▼ 350 1 3,393,947
13:42:35 9,950 ▼ 350 1 3,393,946
13:42:33 9,950 ▼ 350 1 3,393,945
13:42:33 9,940 ▼ 360 91 3,393,944
13:42:26 9,940 ▼ 360 100 3,393,853
13:42:25 9,940 ▼ 360 10 3,393,753
13:42:23 9,940 ▼ 360 15 3,393,743
13:42:13 9,940 ▼ 360 309 3,393,728
13:42:11 9,940 ▼ 360 30 3,393,419
13:42:02 9,940 ▼ 360 70 3,393,389
13:41:42 9,940 ▼ 360 5 3,393,319
13:41:37 9,940 ▼ 360 10 3,393,314
13:41:34 9,940 ▼ 360 60 3,393,304
13:41:11 9,940 ▼ 360 1 3,393,244
13:41:00 9,940 ▼ 360 1 3,393,243
13:40:57 9,940 ▼ 360 159 3,393,242
13:40:54 9,940 ▼ 360 15 3,393,083
13:40:45 9,940 ▼ 360 20 3,393,068
13:40:25 9,940 ▼ 360 30 3,393,048
13:40:25 9,950 ▼ 350 60 3,393,018
13:40:15 9,950 ▼ 350 5 3,392,958
13:40:14 9,950 ▼ 350 50 3,392,953
13:40:11 9,940 ▼ 360 7 3,392,903
13:40:10 9,940 ▼ 360 50 3,392,896
13:40:02 9,940 ▼ 360 30 3,392,846
13:39:58 9,940 ▼ 360 620 3,392,816
13:39:57 9,940 ▼ 360 30 3,392,196
13:39:55 9,940 ▼ 360 1 3,392,166
13:39:51 9,950 ▼ 350 497 3,392,165
13:39:51 9,940 ▼ 360 20 3,391,668
13:39:49 9,940 ▼ 360 1 3,391,648
13:39:49 9,950 ▼ 350 10 3,391,647
13:39:44 9,940 ▼ 360 134 3,391,637
13:39:38 9,940 ▼ 360 37 3,391,503
13:39:29 9,940 ▼ 360 500 3,391,466
13:39:28 9,940 ▼ 360 8 3,390,966
13:39:26 9,940 ▼ 360 1,000 3,390,958
13:39:24 9,940 ▼ 360 164 3,389,958
13:39:22 9,950 ▼ 350 187 3,389,794
13:39:18 9,940 ▼ 360 1 3,389,607
13:39:18 9,940 ▼ 360 715 3,389,606
13:39:14 9,950 ▼ 350 31 3,388,891
13:39:10 9,940 ▼ 360 37 3,388,860
13:39:08 9,940 ▼ 360 100 3,388,823
13:39:08 9,950 ▼ 350 497 3,388,723
13:39:05 9,950 ▼ 350 1 3,388,226
13:39:05 9,950 ▼ 350 5 3,388,225
13:39:00 9,950 ▼ 350 9 3,388,220
13:38:58 9,950 ▼ 350 1 3,388,211
13:38:53 9,950 ▼ 350 1 3,388,210
13:38:47 9,940 ▼ 360 90 3,388,209
13:38:46 9,940 ▼ 360 1,300 3,388,119
13:38:41 9,940 ▼ 360 1 3,386,819
13:38:40 9,950 ▼ 350 24 3,386,818
13:38:39 9,940 ▼ 360 1 3,386,794
13:38:37 9,940 ▼ 360 16 3,386,793
13:38:24 9,940 ▼ 360 90 3,386,777
13:38:23 9,950 ▼ 350 3 3,386,687
13:38:18 9,950 ▼ 350 1 3,386,684
13:38:07 9,950 ▼ 350 10 3,386,683
13:38:02 9,950 ▼ 350 5 3,386,673
13:37:59 9,950 ▼ 350 2 3,386,668
13:37:56 9,940 ▼ 360 6 3,386,666
13:37:55 9,950 ▼ 350 620 3,386,660
13:37:44 9,950 ▼ 350 100 3,386,040
13:37:36 9,940 ▼ 360 10 3,385,940
13:37:32 9,940 ▼ 360 150 3,385,930
13:37:32 9,950 ▼ 350 1 3,385,780
13:37:30 9,940 ▼ 360 11 3,385,779
13:37:20 9,940 ▼ 360 50 3,385,768
13:37:18 9,940 ▼ 360 41 3,385,718
13:37:15 9,940 ▼ 360 5 3,385,677
13:37:15 9,950 ▼ 350 1 3,385,672
13:37:04 9,940 ▼ 360 2 3,385,671
13:37:02 9,940 ▼ 360 34 3,385,669
13:37:01 9,940 ▼ 360 6 3,385,635
13:37:00 9,950 ▼ 350 1 3,385,629
13:36:59 9,940 ▼ 360 200 3,385,628
13:36:58 9,940 ▼ 360 100 3,385,428
13:36:57 9,940 ▼ 360 3,150 3,385,328
13:36:53 9,940 ▼ 360 206 3,382,178
13:36:53 9,930 ▼ 370 110 3,381,972
13:36:47 9,940 ▼ 360 30 3,381,862
13:36:39 9,940 ▼ 360 1 3,381,832
13:36:38 9,940 ▼ 360 1 3,381,831
13:36:33 9,940 ▼ 360 1 3,381,830
13:36:19 9,940 ▼ 360 200 3,381,829
13:36:19 9,940 ▼ 360 3 3,381,629
13:36:15 9,940 ▼ 360 50 3,381,626
13:36:03 9,930 ▼ 370 100 3,381,576
13:36:03 9,940 ▼ 360 1 3,381,476
13:35:55 9,930 ▼ 370 31 3,381,475
13:35:43 9,940 ▼ 360 1 3,381,444
13:35:41 9,930 ▼ 370 41 3,381,443
13:35:38 9,930 ▼ 370 1 3,381,402
13:35:33 9,940 ▼ 360 1 3,381,401
13:35:30 9,940 ▼ 360 1 3,381,400
13:35:30 9,930 ▼ 370 10 3,381,399
13:35:26 9,930 ▼ 370 10 3,381,389
13:35:19 9,930 ▼ 370 1 3,381,379
13:35:15 9,930 ▼ 370 1 3,381,378
13:35:15 9,930 ▼ 370 297 3,381,377
13:35:15 9,930 ▼ 370 103 3,381,080
13:35:03 9,930 ▼ 370 3 3,380,977
13:34:59 9,930 ▼ 370 1 3,380,974
13:34:58 9,930 ▼ 370 387 3,380,973
13:34:58 9,930 ▼ 370 13 3,380,586
13:34:57 9,930 ▼ 370 300 3,380,573
13:34:57 9,930 ▼ 370 1 3,380,273
13:34:56 9,930 ▼ 370 200 3,380,272
13:34:55 9,930 ▼ 370 563 3,380,072
13:34:46 9,930 ▼ 370 10 3,379,509
13:34:45 9,930 ▼ 370 100 3,379,499
13:34:26 9,940 ▼ 360 2 3,379,399
13:34:19 9,940 ▼ 360 1 3,379,397
13:34:19 9,930 ▼ 370 650 3,379,396
13:34:03 9,930 ▼ 370 50 3,378,746
13:34:03 9,940 ▼ 360 50 3,378,696
13:34:00 9,930 ▼ 370 1 3,378,646
13:33:58 9,930 ▼ 370 100 3,378,645
13:33:58 9,930 ▼ 370 121 3,378,545
13:33:51 9,930 ▼ 370 79 3,378,424
13:33:47 9,930 ▼ 370 5 3,378,345
13:33:33 9,930 ▼ 370 380 3,378,340
13:33:29 9,930 ▼ 370 137 3,377,960
13:33:14 9,930 ▼ 370 10 3,377,823
13:33:11 9,930 ▼ 370 300 3,377,813
13:33:08 9,930 ▼ 370 36 3,377,513
13:33:01 9,930 ▼ 370 5 3,377,477
13:32:59 9,930 ▼ 370 10 3,377,472
13:32:57 9,930 ▼ 370 2 3,377,462
13:32:57 9,930 ▼ 370 20 3,377,460
13:32:54 9,930 ▼ 370 50 3,377,440
13:32:51 9,930 ▼ 370 50 3,377,390
13:32:50 9,930 ▼ 370 29 3,377,340
13:32:46 9,930 ▼ 370 380 3,377,311
13:32:45 9,930 ▼ 370 4 3,376,931
13:32:43 9,930 ▼ 370 22 3,376,927
13:32:41 9,930 ▼ 370 270 3,376,905
13:32:40 9,930 ▼ 370 1 3,376,635
13:32:40 9,930 ▼ 370 500 3,376,634
13:32:37 9,930 ▼ 370 30 3,376,134
13:32:33 9,940 ▼ 360 100 3,376,104
13:32:32 9,930 ▼ 370 10 3,376,004
13:32:30 9,930 ▼ 370 1,385 3,375,994
13:32:11 9,930 ▼ 370 40 3,374,609
13:32:04 9,940 ▼ 360 850 3,374,569
13:32:00 9,940 ▼ 360 5 3,373,719
13:31:52 9,930 ▼ 370 169 3,373,714
13:31:45 9,940 ▼ 360 1 3,373,545
13:31:39 9,940 ▼ 360 50 3,373,544
13:31:30 9,930 ▼ 370 1 3,373,494
13:31:16 9,930 ▼ 370 1 3,373,493
13:31:03 9,930 ▼ 370 349 3,373,492
13:31:00 9,940 ▼ 360 5 3,373,143
13:30:57 9,930 ▼ 370 110 3,373,138
13:30:45 9,930 ▼ 370 1,000 3,373,028
13:30:45 9,930 ▼ 370 120 3,372,028
13:30:33 9,930 ▼ 370 2 3,371,908
13:30:26 9,930 ▼ 370 350 3,371,906
13:30:24 9,940 ▼ 360 1 3,371,556
13:30:19 9,930 ▼ 370 61 3,371,555
13:30:04 9,930 ▼ 370 1 3,371,494
13:30:04 9,930 ▼ 370 369 3,371,493
13:29:57 9,930 ▼ 370 10 3,371,124
13:29:57 9,930 ▼ 370 20 3,371,114
13:29:55 9,930 ▼ 370 100 3,371,094
13:29:45 9,930 ▼ 370 1 3,370,994
13:29:41 9,930 ▼ 370 5 3,370,993
13:29:35 9,930 ▼ 370 99 3,370,988
13:29:35 9,930 ▼ 370 715 3,370,889
13:29:28 9,930 ▼ 370 17 3,370,174
13:29:16 9,930 ▼ 370 10 3,370,157
13:29:15 9,930 ▼ 370 379 3,370,147
13:29:14 9,930 ▼ 370 239 3,369,768
13:29:13 9,930 ▼ 370 10 3,369,529
13:29:12 9,930 ▼ 370 30 3,369,519
13:29:11 9,930 ▼ 370 25 3,369,489
13:29:03 9,930 ▼ 370 281 3,369,464
13:29:03 9,930 ▼ 370 23 3,369,183
13:29:01 9,930 ▼ 370 1 3,369,160
13:29:00 9,930 ▼ 370 245 3,369,159
13:28:57 9,930 ▼ 370 1 3,368,914
13:28:57 9,930 ▼ 370 875 3,368,913
13:28:54 9,930 ▼ 370 5 3,368,038
13:28:53 9,930 ▼ 370 50 3,368,033
13:28:52 9,930 ▼ 370 5 3,367,983
13:28:51 9,930 ▼ 370 1 3,367,978
13:28:49 9,930 ▼ 370 200 3,367,977
13:28:47 9,930 ▼ 370 1 3,367,777
13:28:43 9,930 ▼ 370 50 3,367,776
13:28:43 9,920 ▼ 380 1 3,367,726
13:28:42 9,930 ▼ 370 2 3,367,725
13:28:41 9,920 ▼ 380 87 3,367,723
13:28:32 9,920 ▼ 380 485 3,367,636
13:28:18 9,920 ▼ 380 1 3,367,151
13:28:18 9,930 ▼ 370 349 3,367,150
13:28:18 9,930 ▼ 370 50 3,366,801
13:28:16 9,930 ▼ 370 1 3,366,751
13:28:13 9,930 ▼ 370 1,648 3,366,750
13:28:10 9,930 ▼ 370 14 3,365,102
13:28:08 9,930 ▼ 370 13 3,365,088
13:28:08 9,930 ▼ 370 34 3,365,075
13:28:06 9,930 ▼ 370 3 3,365,041
13:28:06 9,930 ▼ 370 27 3,365,038
13:28:00 9,930 ▼ 370 1 3,365,011
13:27:45 9,930 ▼ 370 159 3,365,010
13:27:37 9,930 ▼ 370 1 3,364,851
13:27:36 9,920 ▼ 380 1 3,364,850
13:27:36 9,930 ▼ 370 161 3,364,849
13:27:36 9,930 ▼ 370 200 3,364,688
13:27:35 9,930 ▼ 370 30 3,364,488
13:27:31 9,920 ▼ 380 50 3,364,458
13:27:30 9,930 ▼ 370 1 3,364,408
13:27:29 9,920 ▼ 380 3 3,364,407
13:27:27 9,930 ▼ 370 1 3,364,404
13:27:24 9,930 ▼ 370 150 3,364,403
13:27:24 9,920 ▼ 380 100 3,364,253
13:27:19 9,930 ▼ 370 67 3,364,153
13:27:17 9,930 ▼ 370 10 3,364,086
13:27:16 9,930 ▼ 370 99 3,364,076
13:27:10 9,920 ▼ 380 1 3,363,977
13:27:09 9,930 ▼ 370 9 3,363,976
13:27:07 9,930 ▼ 370 141 3,363,967
13:27:07 9,930 ▼ 370 1,000 3,363,826
13:27:06 9,930 ▼ 370 10 3,362,826
13:27:04 9,930 ▼ 370 51 3,362,816
13:27:01 9,920 ▼ 380 1 3,362,765
13:26:36 9,930 ▼ 370 4 3,362,764
13:26:25 9,930 ▼ 370 50 3,362,760
13:26:23 9,930 ▼ 370 327 3,362,710
13:26:23 9,930 ▼ 370 500 3,362,383
13:26:22 9,930 ▼ 370 5 3,361,883
13:26:19 9,930 ▼ 370 1 3,361,878
13:26:15 9,930 ▼ 370 10 3,361,877
13:26:13 9,930 ▼ 370 19 3,361,867
13:26:10 9,930 ▼ 370 497 3,361,848
13:26:06 9,930 ▼ 370 11 3,361,351
13:26:04 9,930 ▼ 370 6 3,361,340
13:26:03 9,930 ▼ 370 20 3,361,334
13:26:03 9,920 ▼ 380 1 3,361,314
13:25:45 9,920 ▼ 380 10 3,361,313
13:25:42 9,920 ▼ 380 400 3,361,303
13:25:38 9,920 ▼ 380 1 3,360,903
13:25:36 9,930 ▼ 370 21 3,360,902
13:25:36 9,930 ▼ 370 398 3,360,881
13:25:33 9,920 ▼ 380 1,571 3,360,483
13:25:28 9,920 ▼ 380 1 3,358,912
13:25:26 9,920 ▼ 380 50 3,358,911
13:25:19 9,920 ▼ 380 1 3,358,861
13:25:17 9,920 ▼ 380 244 3,358,860
13:25:09 9,910 ▼ 390 1 3,358,616
13:25:03 9,910 ▼ 390 10 3,358,615
13:24:57 9,910 ▼ 390 1 3,358,605
13:24:55 9,910 ▼ 390 100 3,358,604
13:24:54 9,920 ▼ 380 100 3,358,504
13:24:44 9,910 ▼ 390 1,129 3,358,404
13:24:40 9,900 ▼ 400 30 3,357,275
13:24:25 9,900 ▼ 400 115 3,357,245
13:24:25 9,900 ▼ 400 640 3,357,130
13:24:23 9,900 ▼ 400 7 3,356,490
13:24:21 9,900 ▼ 400 2,000 3,356,483
13:24:20 9,890 ▼ 410 169 3,354,483
13:24:20 9,900 ▼ 400 4 3,354,314
13:24:15 9,900 ▼ 400 932 3,354,310
13:24:07 9,900 ▼ 400 9 3,353,378
13:24:00 9,890 ▼ 410 200 3,353,369
13:23:50 9,900 ▼ 400 1 3,353,169
13:23:24 9,890 ▼ 410 400 3,353,168
13:23:16 9,890 ▼ 410 10 3,352,768
13:23:16 9,900 ▼ 400 1 3,352,758
13:23:07 9,890 ▼ 410 73 3,352,757
13:22:57 9,890 ▼ 410 1 3,352,684
13:22:50 9,890 ▼ 410 1 3,352,683
13:22:49 9,900 ▼ 400 200 3,352,682
13:22:46 9,890 ▼ 410 1 3,352,482
13:22:40 9,900 ▼ 400 23 3,352,481
13:22:36 9,890 ▼ 410 1 3,352,458
13:22:34 9,890 ▼ 410 2 3,352,457
13:22:29 9,890 ▼ 410 1 3,352,455
13:22:23 9,880 ▼ 420 187 3,352,454
13:22:23 9,890 ▼ 410 350 3,352,267
13:22:14 9,890 ▼ 410 284 3,351,917
13:22:14 9,890 ▼ 410 588 3,351,633
13:22:12 9,890 ▼ 410 20 3,351,045
13:22:10 9,890 ▼ 410 6 3,351,025
13:22:04 9,890 ▼ 410 50 3,351,019
13:22:02 9,890 ▼ 410 3 3,350,969
13:21:59 9,890 ▼ 410 50 3,350,966
13:21:53 9,890 ▼ 410 2 3,350,916
13:21:43 9,890 ▼ 410 10 3,350,914
13:21:43 9,890 ▼ 410 5 3,350,904
13:21:43 9,880 ▼ 420 400 3,350,899
13:21:34 9,890 ▼ 410 32 3,350,499
13:21:34 9,890 ▼ 410 1 3,350,467
13:21:32 9,880 ▼ 420 50 3,350,466
13:21:31 9,890 ▼ 410 10 3,350,416
13:21:24 9,890 ▼ 410 1 3,350,406
13:21:19 9,890 ▼ 410 27 3,350,405
13:21:19 9,900 ▼ 400 190 3,350,378
13:21:18 9,890 ▼ 410 1 3,350,188
13:21:18 9,890 ▼ 410 1 3,350,187
13:21:10 9,890 ▼ 410 259 3,350,186
13:21:05 9,890 ▼ 410 1 3,349,927
13:20:49 9,890 ▼ 410 2 3,349,926
13:20:41 9,890 ▼ 410 1 3,349,924
13:20:37 9,890 ▼ 410 304 3,349,923
13:20:29 9,890 ▼ 410 528 3,349,619
13:20:26 9,890 ▼ 410 210 3,349,091

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 13:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,089.42 ▼ 2.1 -0.10%
코스닥 645.55 ▼ 3.52 -0.54%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.