신라젠
(215600)
코스닥
신성장기업부
액면가 500원
  12.12 15:59

14,400 (13,850)   [시가/고가/저가] 13,900 / 14,550 / 13,700 
전일비/등락률 ▲ 550 (3.97%) 매도호가/호가잔량 14,450 / 7,904
거래량/전일동시간대비 1,822,638 /▲ 760,476 매수호가/호가잔량 14,400 / 33,773
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 198,221 / 214,003

매도잔량 호가 매수잔량
17,089 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,040 14,850
24,854 14,800
11,109 14,750
23,132 14,700
11,251 14,650
20,498 14,600
36,697 14,550
32,647 14,500
7,904 14,450
 
14,400 33,773
14,350 16,052
14,300 37,548
14,250 37,345
14,200 22,357
14,150 15,203
14,100 15,639
14,050 11,391
14,000 18,302
13,950 6,393
 
총매도잔량 순매수잔량 총매수잔량
198,221 15,782 214,003
시간외잔량 시간외잔량
0 6,062
 
신라젠 215600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 636.94 (+7.81)    FUTURE 285.00 (+4.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:05 14,400 ▲ 550 50 1,822,638
15:56:46 14,400 ▲ 550 298 1,822,588
15:56:44 14,400 ▲ 550 70 1,822,290
15:56:34 14,400 ▲ 550 2 1,822,220
15:56:10 14,400 ▲ 550 387 1,822,218
15:55:50 14,400 ▲ 550 114 1,821,831
15:54:07 14,400 ▲ 550 130 1,821,717
15:53:23 14,400 ▲ 550 500 1,821,587
15:51:22 14,400 ▲ 550 100 1,821,087
15:50:45 14,400 ▲ 550 1 1,820,987
15:47:54 14,400 ▲ 550 1 1,820,986
15:47:10 14,400 ▲ 550 30 1,820,985
15:43:12 14,400 ▲ 550 100 1,820,955
15:42:06 14,400 ▲ 550 1 1,820,855
15:41:57 14,400 ▲ 550 15 1,820,854
15:41:01 14,400 ▲ 550 2 1,820,839
15:40:00 14,400 ▲ 550 1,482 1,820,837
15:30:13 14,400 ▲ 550 259,151 1,819,355
15:19:58 14,450 ▲ 600 2 1,560,204
15:19:58 14,500 ▲ 650 100 1,560,202
15:19:58 14,500 ▲ 650 10 1,560,102
15:19:58 14,450 ▲ 600 1 1,560,092
15:19:57 14,450 ▲ 600 1 1,560,091
15:19:57 14,450 ▲ 600 20 1,560,090
15:19:56 14,450 ▲ 600 15 1,560,070
15:19:55 14,500 ▲ 650 5 1,560,055
15:19:55 14,450 ▲ 600 5 1,560,050
15:19:55 14,500 ▲ 650 10 1,560,045
15:19:49 14,450 ▲ 600 1 1,560,035
15:19:49 14,450 ▲ 600 14 1,560,034
15:19:41 14,450 ▲ 600 4 1,560,020
15:19:41 14,450 ▲ 600 1 1,560,016
15:19:41 14,450 ▲ 600 8 1,560,015
15:19:41 14,450 ▲ 600 14 1,560,007
15:19:41 14,450 ▲ 600 696 1,559,993
15:19:37 14,450 ▲ 600 1 1,559,297
15:19:36 14,450 ▲ 600 15 1,559,296
15:19:31 14,450 ▲ 600 1 1,559,281
15:19:31 14,450 ▲ 600 2 1,559,280
15:19:31 14,450 ▲ 600 7 1,559,278
15:19:31 14,450 ▲ 600 4 1,559,271
15:19:31 14,450 ▲ 600 3 1,559,267
15:19:31 14,450 ▲ 600 348 1,559,264
15:19:30 14,400 ▲ 550 1 1,558,916
15:19:30 14,400 ▲ 550 5 1,558,915
15:19:30 14,450 ▲ 600 69 1,558,910
15:19:30 14,400 ▲ 550 13 1,558,841
15:19:27 14,400 ▲ 550 1 1,558,828
15:19:27 14,400 ▲ 550 7 1,558,827
15:19:26 14,400 ▲ 550 2 1,558,820
15:19:24 14,400 ▲ 550 8 1,558,818
15:19:24 14,450 ▲ 600 387 1,558,810
15:19:24 14,400 ▲ 550 27 1,558,423
15:19:23 14,400 ▲ 550 2 1,558,396
15:19:23 14,450 ▲ 600 100 1,558,394
15:19:18 14,400 ▲ 550 6 1,558,294
15:19:16 14,450 ▲ 600 1 1,558,288
15:19:16 14,400 ▲ 550 5 1,558,287
15:19:15 14,400 ▲ 550 1 1,558,282
15:19:15 14,400 ▲ 550 6 1,558,281
15:19:14 14,400 ▲ 550 42 1,558,275
15:19:14 14,400 ▲ 550 4 1,558,233
15:19:14 14,450 ▲ 600 200 1,558,229
15:19:14 14,400 ▲ 550 1 1,558,029
15:19:14 14,400 ▲ 550 10 1,558,028
15:19:14 14,400 ▲ 550 1 1,558,018
15:19:14 14,450 ▲ 600 60 1,558,017
15:19:12 14,450 ▲ 600 7 1,557,957
15:19:12 14,450 ▲ 600 346 1,557,950
15:19:11 14,450 ▲ 600 10 1,557,604
15:19:10 14,500 ▲ 650 1 1,557,594
15:19:09 14,450 ▲ 600 13 1,557,593
15:19:09 14,450 ▲ 600 4 1,557,580
15:19:09 14,500 ▲ 650 1 1,557,576
15:19:09 14,500 ▲ 650 163 1,557,575
15:19:06 14,450 ▲ 600 7 1,557,412
15:19:05 14,400 ▲ 550 13 1,557,405
15:19:02 14,500 ▲ 650 1 1,557,392
15:19:01 14,450 ▲ 600 2 1,557,391
15:19:01 14,400 ▲ 550 1 1,557,389
15:19:01 14,450 ▲ 600 4 1,557,388
15:19:01 14,450 ▲ 600 2 1,557,384
15:19:01 14,450 ▲ 600 44 1,557,382
15:19:00 14,450 ▲ 600 1 1,557,338
15:19:00 14,400 ▲ 550 2 1,557,337
15:18:59 14,400 ▲ 550 1 1,557,335
15:18:59 14,400 ▲ 550 16 1,557,334
15:18:57 14,450 ▲ 600 1 1,557,318
15:18:54 14,400 ▲ 550 4 1,557,317
15:18:54 14,450 ▲ 600 25 1,557,313
15:18:53 14,400 ▲ 550 5 1,557,288
15:18:52 14,400 ▲ 550 1 1,557,283
15:18:51 14,400 ▲ 550 1 1,557,282
15:18:51 14,400 ▲ 550 12 1,557,281
15:18:51 14,450 ▲ 600 20 1,557,269
15:18:47 14,400 ▲ 550 8 1,557,249
15:18:45 14,400 ▲ 550 1 1,557,241
15:18:45 14,400 ▲ 550 1 1,557,240
15:18:45 14,450 ▲ 600 50 1,557,239
15:18:44 14,400 ▲ 550 1 1,557,189
15:18:44 14,400 ▲ 550 31 1,557,188
15:18:43 14,400 ▲ 550 6 1,557,157
15:18:43 14,450 ▲ 600 10 1,557,151
15:18:42 14,400 ▲ 550 1 1,557,141
15:18:42 14,450 ▲ 600 55 1,557,140
15:18:42 14,400 ▲ 550 3 1,557,085
15:18:40 14,400 ▲ 550 5 1,557,082
15:18:39 14,400 ▲ 550 2 1,557,077
15:18:39 14,400 ▲ 550 50 1,557,075
15:18:37 14,400 ▲ 550 1 1,557,025
15:18:36 14,400 ▲ 550 11 1,557,024
15:18:36 14,400 ▲ 550 5 1,557,013
15:18:36 14,450 ▲ 600 559 1,557,008
15:18:36 14,450 ▲ 600 3 1,556,449
15:18:36 14,450 ▲ 600 238 1,556,446
15:18:35 14,400 ▲ 550 6 1,556,208
15:18:35 14,450 ▲ 600 15 1,556,202
15:18:34 14,400 ▲ 550 1 1,556,187
15:18:34 14,450 ▲ 600 50 1,556,186
15:18:33 14,400 ▲ 550 3 1,556,136
15:18:33 14,400 ▲ 550 4 1,556,133
15:18:33 14,450 ▲ 600 110 1,556,129
15:18:32 14,450 ▲ 600 5 1,556,019
15:18:31 14,400 ▲ 550 4 1,556,014
15:18:31 14,450 ▲ 600 217 1,556,010
15:18:31 14,400 ▲ 550 5 1,555,793
15:18:30 14,400 ▲ 550 1 1,555,788
15:18:30 14,450 ▲ 600 1 1,555,787
15:18:30 14,400 ▲ 550 2 1,555,786
15:18:30 14,400 ▲ 550 100 1,555,784
15:18:29 14,400 ▲ 550 5 1,555,684
15:18:28 14,400 ▲ 550 1 1,555,679
15:18:28 14,400 ▲ 550 21 1,555,678
15:18:27 14,400 ▲ 550 12 1,555,657
15:18:24 14,400 ▲ 550 6 1,555,645
15:18:24 14,450 ▲ 600 1,206 1,555,639
15:18:22 14,400 ▲ 550 2 1,554,433
15:18:22 14,400 ▲ 550 18 1,554,431
15:18:17 14,450 ▲ 600 574 1,554,413
15:18:16 14,400 ▲ 550 4 1,553,839
15:18:15 14,400 ▲ 550 1 1,553,835
15:18:15 14,400 ▲ 550 7 1,553,834
15:18:15 14,400 ▲ 550 14 1,553,827
15:18:15 14,450 ▲ 600 880 1,553,813
15:18:11 14,450 ▲ 600 6 1,552,933
15:18:11 14,450 ▲ 600 2 1,552,927
15:18:10 14,400 ▲ 550 4 1,552,925
15:18:08 14,450 ▲ 600 329 1,552,921
15:18:07 14,400 ▲ 550 1 1,552,592
15:18:07 14,400 ▲ 550 5 1,552,591
15:18:07 14,450 ▲ 600 997 1,552,586
15:18:05 14,400 ▲ 550 8 1,551,589
15:18:02 14,400 ▲ 550 3 1,551,581
15:18:00 14,400 ▲ 550 11 1,551,578
15:18:00 14,400 ▲ 550 1 1,551,567
15:18:00 14,450 ▲ 600 70 1,551,566
15:18:00 14,450 ▲ 600 21 1,551,496
15:18:00 14,400 ▲ 550 2 1,551,475
15:18:00 14,400 ▲ 550 3 1,551,473
15:18:00 14,400 ▲ 550 2 1,551,470
15:18:00 14,400 ▲ 550 2 1,551,468
15:18:00 14,400 ▲ 550 2 1,551,466
15:17:59 14,450 ▲ 600 113 1,551,464
15:17:58 14,450 ▲ 600 10 1,551,351
15:17:57 14,450 ▲ 600 198 1,551,341
15:17:55 14,400 ▲ 550 50 1,551,143
15:17:54 14,400 ▲ 550 2 1,551,093
15:17:54 14,400 ▲ 550 2 1,551,091
15:17:52 14,400 ▲ 550 2 1,551,089
15:17:45 14,450 ▲ 600 12 1,551,087
15:17:44 14,400 ▲ 550 175 1,551,075
15:17:44 14,400 ▲ 550 1 1,550,900
15:17:42 14,400 ▲ 550 2 1,550,899
15:17:42 14,450 ▲ 600 50 1,550,897
15:17:39 14,400 ▲ 550 10 1,550,847
15:17:37 14,400 ▲ 550 1 1,550,837
15:17:36 14,450 ▲ 600 494 1,550,836
15:17:36 14,400 ▲ 550 23 1,550,342
15:17:34 14,450 ▲ 600 61 1,550,319
15:17:31 14,400 ▲ 550 139 1,550,258
15:17:30 14,450 ▲ 600 5 1,550,119
15:17:29 14,400 ▲ 550 1 1,550,114
15:17:28 14,400 ▲ 550 14 1,550,113
15:17:25 14,400 ▲ 550 2 1,550,099
15:17:25 14,400 ▲ 550 2 1,550,097
15:17:23 14,400 ▲ 550 43 1,550,095
15:17:23 14,450 ▲ 600 848 1,550,052
15:17:22 14,400 ▲ 550 2 1,549,204
15:17:18 14,450 ▲ 600 2 1,549,202
15:17:15 14,450 ▲ 600 198 1,549,200
15:17:14 14,400 ▲ 550 1 1,549,002
15:17:14 14,450 ▲ 600 13 1,549,001
15:17:13 14,400 ▲ 550 2 1,548,988
15:17:07 14,400 ▲ 550 1 1,548,986
15:17:07 14,400 ▲ 550 11 1,548,985
15:17:07 14,400 ▲ 550 2 1,548,974
15:17:04 14,400 ▲ 550 35 1,548,972
15:17:03 14,400 ▲ 550 1 1,548,937
15:17:01 14,400 ▲ 550 3 1,548,936
15:17:00 14,400 ▲ 550 20 1,548,933
15:16:59 14,400 ▲ 550 1 1,548,913
15:16:58 14,400 ▲ 550 3 1,548,912
15:16:57 14,400 ▲ 550 11 1,548,909
15:16:55 14,400 ▲ 550 2 1,548,898
15:16:55 14,400 ▲ 550 20 1,548,896
15:16:52 14,400 ▲ 550 2 1,548,876
15:16:52 14,400 ▲ 550 54 1,548,874
15:16:49 14,400 ▲ 550 4 1,548,820
15:16:47 14,450 ▲ 600 1 1,548,816
15:16:44 14,400 ▲ 550 1 1,548,815
15:16:43 14,450 ▲ 600 10 1,548,814
15:16:43 14,400 ▲ 550 2 1,548,804
15:16:42 14,400 ▲ 550 1 1,548,802
15:16:39 14,450 ▲ 600 139 1,548,801
15:16:37 14,400 ▲ 550 1 1,548,662
15:16:37 14,400 ▲ 550 2 1,548,661
15:16:34 14,400 ▲ 550 56 1,548,659
15:16:32 14,400 ▲ 550 2 1,548,603
15:16:31 14,400 ▲ 550 200 1,548,601
15:16:29 14,400 ▲ 550 1 1,548,401
15:16:26 14,400 ▲ 550 2 1,548,400
15:16:26 14,400 ▲ 550 100 1,548,398
15:16:24 14,400 ▲ 550 374 1,548,298
15:16:23 14,400 ▲ 550 129 1,547,924
15:16:23 14,450 ▲ 600 3 1,547,795
15:16:21 14,400 ▲ 550 2 1,547,792
15:16:20 14,400 ▲ 550 2 1,547,790
15:16:16 14,400 ▲ 550 9 1,547,788
15:16:16 14,450 ▲ 600 1,000 1,547,779
15:16:16 14,400 ▲ 550 87 1,546,779
15:16:14 14,400 ▲ 550 1 1,546,692
15:16:14 14,450 ▲ 600 1 1,546,691
15:16:14 14,400 ▲ 550 2 1,546,690
15:16:14 14,400 ▲ 550 2 1,546,688
15:16:14 14,450 ▲ 600 10 1,546,686
15:16:12 14,400 ▲ 550 100 1,546,676
15:16:11 14,400 ▲ 550 12 1,546,576
15:16:11 14,450 ▲ 600 198 1,546,564
15:16:10 14,450 ▲ 600 264 1,546,366
15:16:08 14,400 ▲ 550 50 1,546,102
15:16:08 14,400 ▲ 550 2 1,546,052
15:16:08 14,400 ▲ 550 13 1,546,050
15:16:06 14,400 ▲ 550 1 1,546,037
15:16:05 14,400 ▲ 550 460 1,546,036
15:16:03 14,400 ▲ 550 10 1,545,576
15:16:02 14,400 ▲ 550 3 1,545,566
15:16:00 14,400 ▲ 550 1 1,545,563
15:15:59 14,400 ▲ 550 1 1,545,562
15:15:56 14,400 ▲ 550 2 1,545,561
15:15:55 14,400 ▲ 550 21 1,545,559
15:15:51 14,400 ▲ 550 2 1,545,538
15:15:50 14,400 ▲ 550 2 1,545,536
15:15:44 14,400 ▲ 550 1 1,545,534
15:15:38 14,450 ▲ 600 1 1,545,533
15:15:38 14,400 ▲ 550 2 1,545,532
15:15:36 14,400 ▲ 550 1 1,545,530
15:15:36 14,450 ▲ 600 1 1,545,529
15:15:35 14,400 ▲ 550 3 1,545,528
15:15:34 14,450 ▲ 600 60 1,545,525
15:15:34 14,450 ▲ 600 1 1,545,465
15:15:33 14,450 ▲ 600 10 1,545,464
15:15:33 14,400 ▲ 550 2 1,545,454
15:15:29 14,400 ▲ 550 1 1,545,452
15:15:28 14,450 ▲ 600 57 1,545,451
15:15:27 14,400 ▲ 550 2 1,545,394
15:15:26 14,400 ▲ 550 14 1,545,392
15:15:22 14,450 ▲ 600 197 1,545,378
15:15:22 14,400 ▲ 550 1 1,545,181
15:15:21 14,400 ▲ 550 2 1,545,180
15:15:21 14,400 ▲ 550 2 1,545,178
15:15:20 14,400 ▲ 550 10 1,545,176
15:15:15 14,450 ▲ 600 265 1,545,166
15:15:15 14,400 ▲ 550 2 1,544,901
15:15:13 14,400 ▲ 550 1 1,544,899
15:15:09 14,400 ▲ 550 3 1,544,898
15:15:08 14,400 ▲ 550 11 1,544,895
15:15:06 14,400 ▲ 550 1 1,544,884
15:15:01 14,450 ▲ 600 1 1,544,883
15:15:00 14,400 ▲ 550 7 1,544,882
15:15:00 14,450 ▲ 600 1 1,544,875
15:14:58 14,400 ▲ 550 1 1,544,874
15:14:58 14,400 ▲ 550 21 1,544,873
15:14:53 14,450 ▲ 600 3 1,544,852
15:14:53 14,450 ▲ 600 5 1,544,849
15:14:51 14,400 ▲ 550 2 1,544,844
15:14:50 14,450 ▲ 600 69 1,544,842
15:14:44 14,450 ▲ 600 20 1,544,773
15:14:43 14,400 ▲ 550 1 1,544,753
15:14:43 14,400 ▲ 550 2 1,544,752
15:14:42 14,400 ▲ 550 51 1,544,750
15:14:38 14,450 ▲ 600 30 1,544,699
15:14:36 14,400 ▲ 550 1 1,544,669
15:14:34 14,450 ▲ 600 629 1,544,668
15:14:33 14,450 ▲ 600 2 1,544,039
15:14:33 14,450 ▲ 600 100 1,544,037
15:14:31 14,450 ▲ 600 2 1,543,937
15:14:31 14,450 ▲ 600 1 1,543,935
15:14:31 14,500 ▲ 650 17 1,543,934
15:14:30 14,450 ▲ 600 18 1,543,917
15:14:28 14,450 ▲ 600 1 1,543,899
15:14:28 14,450 ▲ 600 2 1,543,898
15:14:26 14,450 ▲ 600 2 1,543,896
15:14:26 14,500 ▲ 650 89 1,543,894
15:14:26 14,450 ▲ 600 17 1,543,805
15:14:25 14,450 ▲ 600 1 1,543,788
15:14:23 14,450 ▲ 600 1 1,543,787
15:14:23 14,450 ▲ 600 27 1,543,786
15:14:23 14,450 ▲ 600 26 1,543,759
15:14:21 14,450 ▲ 600 2 1,543,733
15:14:21 14,450 ▲ 600 1 1,543,731
15:14:21 14,450 ▲ 600 33 1,543,730
15:14:20 14,450 ▲ 600 5 1,543,697
15:14:20 14,500 ▲ 650 265 1,543,692
15:14:17 14,450 ▲ 600 1 1,543,427
15:14:17 14,450 ▲ 600 15 1,543,426
15:14:16 14,450 ▲ 600 3 1,543,411
15:14:15 14,450 ▲ 600 1 1,543,408
15:14:14 14,450 ▲ 600 1 1,543,407
15:14:14 14,450 ▲ 600 6 1,543,406
15:14:14 14,450 ▲ 600 300 1,543,400
15:14:13 14,450 ▲ 600 1 1,543,100
15:14:13 14,450 ▲ 600 10 1,543,099
15:14:13 14,450 ▲ 600 1 1,543,089
15:14:13 14,450 ▲ 600 50 1,543,088
15:14:13 14,450 ▲ 600 15 1,543,038
15:14:13 14,450 ▲ 600 2 1,543,023
15:14:13 14,450 ▲ 600 100 1,543,021
15:14:12 14,450 ▲ 600 1 1,542,921
15:14:12 14,450 ▲ 600 10 1,542,920
15:14:07 14,450 ▲ 600 29 1,542,910
15:14:06 14,450 ▲ 600 1 1,542,881
15:14:06 14,450 ▲ 600 1 1,542,880
15:14:06 14,450 ▲ 600 10 1,542,879
15:14:06 14,450 ▲ 600 2 1,542,869
15:14:04 14,450 ▲ 600 1 1,542,867
15:14:01 14,450 ▲ 600 4 1,542,866
15:14:01 14,500 ▲ 650 197 1,542,862
15:14:01 14,450 ▲ 600 2 1,542,665
15:13:58 14,450 ▲ 600 1 1,542,663
15:13:58 14,450 ▲ 600 1 1,542,662
15:13:58 14,500 ▲ 650 44 1,542,661
15:13:57 14,500 ▲ 650 10 1,542,617
15:13:56 14,450 ▲ 600 1 1,542,607
15:13:56 14,450 ▲ 600 24 1,542,606
15:13:56 14,450 ▲ 600 2 1,542,582
15:13:56 14,450 ▲ 600 86 1,542,580
15:13:54 14,450 ▲ 600 15 1,542,494
15:13:52 14,450 ▲ 600 2 1,542,479
15:13:50 14,450 ▲ 600 2 1,542,477
15:13:47 14,450 ▲ 600 1 1,542,475
15:13:47 14,450 ▲ 600 6 1,542,474
15:13:46 14,450 ▲ 600 3 1,542,468
15:13:46 14,450 ▲ 600 1 1,542,465
15:13:46 14,450 ▲ 600 50 1,542,464
15:13:46 14,450 ▲ 600 2 1,542,414
15:13:46 14,450 ▲ 600 100 1,542,412
15:13:46 14,450 ▲ 600 10 1,542,312
15:13:46 14,450 ▲ 600 11 1,542,302
15:13:45 14,450 ▲ 600 12 1,542,291
15:13:45 14,450 ▲ 600 4 1,542,279
15:13:45 14,450 ▲ 600 158 1,542,275
15:13:44 14,450 ▲ 600 1 1,542,117
15:13:44 14,450 ▲ 600 64 1,542,116
15:13:43 14,450 ▲ 600 1 1,542,052
15:13:43 14,450 ▲ 600 4 1,542,051
15:13:43 14,450 ▲ 600 200 1,542,047
15:13:43 14,450 ▲ 600 24 1,541,847
15:13:42 14,450 ▲ 600 1 1,541,823
15:13:42 14,500 ▲ 650 6 1,541,822
15:13:41 14,450 ▲ 600 24 1,541,816
15:13:38 14,450 ▲ 600 9 1,541,792
15:13:35 14,450 ▲ 600 1 1,541,783
15:13:35 14,500 ▲ 650 10 1,541,782
15:13:35 14,450 ▲ 600 1 1,541,772
15:13:35 14,500 ▲ 650 10 1,541,771
15:13:33 14,450 ▲ 600 5 1,541,761
15:13:33 14,450 ▲ 600 240 1,541,756
15:13:31 14,450 ▲ 600 16 1,541,516
15:13:31 14,450 ▲ 600 1 1,541,500
15:13:31 14,450 ▲ 600 3 1,541,499
15:13:31 14,450 ▲ 600 60 1,541,496
15:13:31 14,450 ▲ 600 150 1,541,436
15:13:31 14,450 ▲ 600 2 1,541,286
15:13:31 14,450 ▲ 600 100 1,541,284
15:13:28 14,450 ▲ 600 1 1,541,184
15:13:25 14,450 ▲ 600 6 1,541,183
15:13:25 14,500 ▲ 650 264 1,541,177
15:13:25 14,450 ▲ 600 12 1,540,913
15:13:24 14,450 ▲ 600 2 1,540,901
15:13:24 14,450 ▲ 600 1 1,540,899
15:13:24 14,450 ▲ 600 100 1,540,898
15:13:22 14,450 ▲ 600 3 1,540,798
15:13:22 14,450 ▲ 600 140 1,540,795
15:13:22 14,450 ▲ 600 4 1,540,655
15:13:21 14,500 ▲ 650 211 1,540,651
15:13:21 14,450 ▲ 600 1 1,540,440
15:13:21 14,450 ▲ 600 21 1,540,439
15:13:21 14,450 ▲ 600 18 1,540,418
15:13:21 14,450 ▲ 600 1 1,540,400
15:13:21 14,450 ▲ 600 60 1,540,399
15:13:20 14,450 ▲ 600 1 1,540,339
15:13:20 14,450 ▲ 600 20 1,540,338
15:13:20 14,450 ▲ 600 2 1,540,318
15:13:19 14,450 ▲ 600 2 1,540,316
15:13:19 14,450 ▲ 600 100 1,540,314
15:13:18 14,450 ▲ 600 11 1,540,214
15:13:14 14,450 ▲ 600 15 1,540,203
15:13:13 14,450 ▲ 600 4 1,540,188
15:13:13 14,450 ▲ 600 200 1,540,184
15:13:13 14,450 ▲ 600 1 1,539,984
15:13:12 14,450 ▲ 600 2 1,539,983
15:13:12 14,450 ▲ 600 92 1,539,981
15:13:11 14,450 ▲ 600 1 1,539,889
15:13:11 14,450 ▲ 600 1 1,539,888
15:13:11 14,450 ▲ 600 24 1,539,887
15:13:11 14,500 ▲ 650 64 1,539,863
15:13:10 14,450 ▲ 600 7 1,539,799
15:13:10 14,450 ▲ 600 342 1,539,792
15:13:08 14,450 ▲ 600 18 1,539,450
15:13:08 14,450 ▲ 600 10 1,539,432
15:13:08 14,450 ▲ 600 500 1,539,422
15:13:07 14,450 ▲ 600 1 1,538,922
15:13:07 14,450 ▲ 600 3 1,538,921
15:13:05 14,450 ▲ 600 1 1,538,918
15:13:03 14,450 ▲ 600 2 1,538,917
15:13:02 14,450 ▲ 600 135 1,538,915
15:13:01 14,450 ▲ 600 2 1,538,780
15:13:01 14,450 ▲ 600 59 1,538,778
15:12:58 14,450 ▲ 600 1 1,538,719
15:12:56 14,450 ▲ 600 7 1,538,718
15:12:50 14,450 ▲ 600 2 1,538,711
15:12:47 14,500 ▲ 650 1 1,538,709
15:12:46 14,450 ▲ 600 10 1,538,708
15:12:40 14,500 ▲ 650 1 1,538,698
15:12:38 14,450 ▲ 600 23 1,538,697
15:12:34 14,500 ▲ 650 1 1,538,674
15:12:33 14,450 ▲ 600 1 1,538,673
15:12:33 14,450 ▲ 600 7 1,538,672
15:12:31 14,450 ▲ 600 5 1,538,665
15:12:31 14,450 ▲ 600 257 1,538,660
15:12:31 14,500 ▲ 650 24 1,538,403
15:12:30 14,450 ▲ 600 6 1,538,379
15:12:30 14,500 ▲ 650 264 1,538,373
15:12:30 14,500 ▲ 650 1 1,538,109
15:12:29 14,450 ▲ 600 1 1,538,108
15:12:28 14,450 ▲ 600 2 1,538,107
15:12:28 14,450 ▲ 600 100 1,538,105
15:12:28 14,500 ▲ 650 1 1,538,005
15:12:23 14,450 ▲ 600 10 1,538,004
15:12:23 14,450 ▲ 600 10 1,537,994
15:12:17 14,450 ▲ 600 3 1,537,984
15:12:14 14,450 ▲ 600 10 1,537,981
15:12:14 14,500 ▲ 650 494 1,537,971
15:12:13 14,450 ▲ 600 1 1,537,477
15:12:13 14,450 ▲ 600 50 1,537,476
15:12:10 14,450 ▲ 600 1 1,537,426
15:12:10 14,450 ▲ 600 10 1,537,425
15:12:06 14,450 ▲ 600 2 1,537,415
15:12:06 14,450 ▲ 600 100 1,537,413
15:12:00 14,450 ▲ 600 10 1,537,313
15:12:00 14,450 ▲ 600 500 1,537,303
15:11:53 14,450 ▲ 600 3 1,536,803
15:11:50 14,450 ▲ 600 4 1,536,800
15:11:50 14,450 ▲ 600 200 1,536,796
15:11:49 14,450 ▲ 600 7 1,536,596
15:11:49 14,450 ▲ 600 328 1,536,589
15:11:48 14,450 ▲ 600 4 1,536,261
15:11:48 14,500 ▲ 650 198 1,536,257
15:11:47 14,450 ▲ 600 71 1,536,059
15:11:47 14,450 ▲ 600 3,500 1,535,988
15:11:42 14,450 ▲ 600 6 1,532,488
15:11:42 14,500 ▲ 650 276 1,532,482
15:11:37 14,450 ▲ 600 10 1,532,206
15:11:35 14,450 ▲ 600 5 1,532,196
15:11:35 14,500 ▲ 650 265 1,532,191
15:11:35 14,450 ▲ 600 1 1,531,926
15:11:35 14,450 ▲ 600 2 1,531,925
15:11:35 14,500 ▲ 650 40 1,531,923
15:11:35 14,500 ▲ 650 67 1,531,883
15:11:30 14,450 ▲ 600 10 1,531,816
15:11:28 14,450 ▲ 600 2 1,531,806
15:11:26 14,450 ▲ 600 7 1,531,804
15:11:26 14,500 ▲ 650 343 1,531,797
15:11:23 14,450 ▲ 600 1 1,531,454
15:11:23 14,450 ▲ 600 50 1,531,453
15:11:20 14,450 ▲ 600 7 1,531,403
15:11:18 14,450 ▲ 600 4 1,531,396
15:11:18 14,500 ▲ 650 198 1,531,392
15:11:10 14,450 ▲ 600 5 1,531,194
15:11:05 14,450 ▲ 600 2 1,531,189
15:11:05 14,500 ▲ 650 80 1,531,187
15:10:50 14,450 ▲ 600 3 1,531,107
15:10:48 14,450 ▲ 600 2 1,531,104
15:10:47 14,450 ▲ 600 30 1,531,102
15:10:46 14,450 ▲ 600 166 1,531,072
15:10:45 14,450 ▲ 600 10 1,530,906
15:10:42 14,400 ▲ 550 20 1,530,896
15:10:42 14,450 ▲ 600 10 1,530,876
15:10:40 14,450 ▲ 600 265 1,530,866
15:10:40 14,450 ▲ 600 995 1,530,601

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,137.35 ▲ 31.73 1.51%
코스닥 636.94 ▲ 7.81 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.