인크로스
(216050)
코스닥
중견기업부
액면가 500원
  05.24 15:59

26,900 (26,700)   [시가/고가/저가] 26,700 / 27,550 / 26,100 
전일비/등락률 ▲ 200 (0.75%) 매도호가/호가잔량 26,900 / 1,168
거래량/전일동시간대비 170,199 /▼ 67,844 매수호가/호가잔량 26,850 / 657
상한가/하한가 34,700 / 18,700 총매도/총매수잔량 3,385 / 2,856

매도잔량 호가 매수잔량
347 27,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
209 27,300
270 27,250
301 27,200
31 27,150
279 27,100
499 27,050
165 27,000
116 26,950
1,168 26,900
 
26,850 657
26,800 377
26,750 149
26,700 622
26,650 72
26,600 372
26,500 170
26,400 398
26,350 14
26,300 25
 
총매도잔량 순매수잔량 총매수잔량
3,385 -529 2,856
시간외잔량 시간외잔량
0 47
 
인크로스 216050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 26,900 ▲ 200 153 170,199
15:47:28 26,900 ▲ 200 403 170,046
15:45:55 26,900 ▲ 200 1 169,643
15:45:32 26,900 ▲ 200 1,196 169,642
15:44:23 26,900 ▲ 200 115 168,446
15:40:00 26,900 ▲ 200 10 168,331
15:30:30 26,900 ▲ 200 3,707 168,321
15:19:55 26,850 ▲ 150 1 164,614
15:19:36 26,850 ▲ 150 22 164,613
15:18:28 27,000 ▲ 300 100 163,503
15:17:58 27,000 ▲ 300 12 163,361
15:17:02 26,950 ▲ 250 2 163,231
15:17:00 27,000 ▲ 300 50 163,229
15:16:49 26,950 ▲ 250 92 163,127
15:16:39 26,950 ▲ 250 12 163,035
15:16:37 26,950 ▲ 250 10 163,023
15:16:19 26,950 ▲ 250 6 163,013
15:16:16 27,000 ▲ 300 285 163,007
15:16:07 27,050 ▲ 350 1 162,722
15:16:01 27,000 ▲ 300 4 162,720
15:15:35 26,950 ▲ 250 1 162,705
15:15:15 27,000 ▲ 300 38 162,704
15:14:59 27,000 ▲ 300 50 162,617
15:14:48 27,000 ▲ 300 50 162,512
15:14:41 27,000 ▲ 300 1 162,462
15:14:41 27,000 ▲ 300 26 162,461
15:14:34 26,950 ▲ 250 1 162,435
15:14:13 27,000 ▲ 300 489 162,434
15:13:09 27,000 ▲ 300 2 161,933
15:12:56 27,100 ▲ 400 9 161,931
15:12:29 27,000 ▲ 300 149 161,921
15:12:29 27,050 ▲ 350 51 161,772
15:11:44 27,000 ▲ 300 1 161,720
15:11:19 27,000 ▲ 300 1 161,521
15:10:38 27,000 ▲ 300 1 161,520
15:10:38 27,000 ▲ 300 176 161,519
15:10:21 27,000 ▲ 300 11 161,343
15:10:21 26,950 ▲ 250 58 161,332
15:09:54 26,950 ▲ 250 1 161,203
15:09:51 27,000 ▲ 300 9 161,202
15:09:30 26,950 ▲ 250 1 161,193
15:08:53 26,950 ▲ 250 2 161,192
15:07:44 26,950 ▲ 250 100 161,178
15:07:32 27,000 ▲ 300 742 161,078
15:07:12 27,000 ▲ 300 3 160,195
15:07:11 27,000 ▲ 300 1 160,037
15:07:10 26,950 ▲ 250 3 160,036
15:06:41 26,950 ▲ 250 996 160,010
15:06:31 27,000 ▲ 300 214 159,002
15:06:03 27,000 ▲ 300 1 158,788
15:05:39 27,000 ▲ 300 1 158,787
15:04:56 27,050 ▲ 350 82 158,780
15:03:13 27,050 ▲ 350 1 158,606
15:02:51 27,050 ▲ 350 5 158,605
15:02:24 27,100 ▲ 400 50 158,599
15:02:24 27,100 ▲ 400 50 158,549
15:01:21 26,950 ▲ 250 114 158,391
15:00:52 26,950 ▲ 250 1 157,780
15:00:48 27,000 ▲ 300 1 157,750
14:59:12 27,000 ▲ 300 1 157,609
14:58:56 27,000 ▲ 300 11 157,607
14:58:49 27,000 ▲ 300 55 157,505
14:58:02 27,000 ▲ 300 13 157,344
14:57:46 26,900 ▲ 200 12 156,590
14:57:39 26,900 ▲ 200 14 156,578
14:57:34 26,950 ▲ 250 9 156,477
14:57:33 26,900 ▲ 200 1 156,468
14:57:14 26,900 ▲ 200 100 156,167
14:57:09 26,900 ▲ 200 1 156,067
14:57:08 26,900 ▲ 200 1 156,026
14:56:42 26,950 ▲ 250 11 156,025
14:56:37 26,900 ▲ 200 12 156,014
14:56:08 26,900 ▲ 200 2 156,002
14:55:53 26,900 ▲ 200 65 155,707
14:55:32 26,950 ▲ 250 425 155,641
14:55:06 27,000 ▲ 300 12 155,205
14:54:43 26,950 ▲ 250 1 155,193
14:54:35 27,000 ▲ 300 39 155,192
14:54:29 27,000 ▲ 300 9 155,153
14:54:21 26,950 ▲ 250 1 155,144
14:54:17 26,950 ▲ 250 1 155,142
14:54:07 27,000 ▲ 300 80 155,141
14:53:24 27,000 ▲ 300 10 155,060
14:53:18 26,950 ▲ 250 1 155,050
14:53:18 27,000 ▲ 300 10 155,049
14:53:11 27,000 ▲ 300 1 155,021
14:53:11 27,000 ▲ 300 1 155,020
14:53:11 27,000 ▲ 300 80 155,019
14:53:05 26,950 ▲ 250 10 154,939
14:52:42 27,000 ▲ 300 1 154,917
14:52:31 27,000 ▲ 300 10 154,916
14:52:23 26,950 ▲ 250 11 154,906
14:52:22 26,950 ▲ 250 100 154,886
14:52:15 26,950 ▲ 250 2 154,764
14:51:57 26,950 ▲ 250 15 154,720
14:51:27 26,950 ▲ 250 50 154,702
14:51:27 26,950 ▲ 250 50 154,652
14:51:25 26,950 ▲ 250 9 154,602
14:51:01 26,900 ▲ 200 63 154,593
14:51:01 26,900 ▲ 200 57 154,530
14:51:01 26,900 ▲ 200 140 154,473
14:50:52 26,900 ▲ 200 1 154,333
14:50:28 26,900 ▲ 200 1 154,322
14:50:27 26,900 ▲ 200 53 154,321
14:50:15 26,900 ▲ 200 497 154,268
14:50:02 26,900 ▲ 200 1 153,671
14:49:53 26,900 ▲ 200 663 153,670
14:49:50 26,950 ▲ 250 10 153,007
14:49:38 26,950 ▲ 250 2 152,997
14:49:38 26,950 ▲ 250 352 152,995
14:49:02 26,950 ▲ 250 1 152,560
14:48:37 26,950 ▲ 250 1 152,548
14:48:22 27,000 ▲ 300 24 152,547
14:48:19 26,950 ▲ 250 10 152,514
14:48:18 27,000 ▲ 300 20 152,504
14:48:18 27,000 ▲ 300 91 152,484
14:48:09 26,950 ▲ 250 1 152,380
14:47:37 26,950 ▲ 250 2 152,379
14:47:31 27,000 ▲ 300 10 152,377
14:47:16 27,000 ▲ 300 57 152,367
14:47:12 26,950 ▲ 250 1 152,310
14:46:53 26,950 ▲ 250 39 152,210
14:46:47 26,950 ▲ 250 132 152,171
14:46:46 26,950 ▲ 250 250 151,989
14:46:34 26,950 ▲ 250 26 151,589
14:46:31 26,950 ▲ 250 5 151,563
14:46:12 26,950 ▲ 250 1 151,558
14:45:47 27,000 ▲ 300 1 151,472
14:45:45 27,000 ▲ 300 100 151,471
14:45:12 27,100 ▲ 400 28 151,223
14:44:47 27,100 ▲ 400 1 151,076
14:44:38 27,100 ▲ 400 3 151,075
14:44:37 27,150 ▲ 450 224 151,072
14:44:37 27,150 ▲ 450 70 150,848
14:44:32 27,150 ▲ 450 362 150,778
14:44:30 27,150 ▲ 450 29 150,416
14:44:21 27,100 ▲ 400 1 150,387
14:44:12 27,150 ▲ 450 33 150,245
14:43:46 27,150 ▲ 450 33 150,112
14:43:43 27,150 ▲ 450 12 150,079
14:43:23 27,150 ▲ 450 4 150,057
14:42:20 27,150 ▲ 450 80 150,025
14:42:12 27,150 ▲ 450 9 149,945
14:41:57 27,100 ▲ 400 1 149,936
14:41:20 27,100 ▲ 400 20 149,801
14:40:51 27,100 ▲ 400 150 149,781
14:40:44 27,200 ▲ 500 1 149,631
14:40:32 27,100 ▲ 400 1 149,630
14:40:06 27,100 ▲ 400 1 149,528
14:39:54 27,150 ▲ 450 4 149,516
14:39:40 27,150 ▲ 450 4 149,512
14:39:13 27,150 ▲ 450 1 149,504
14:39:11 27,150 ▲ 450 38 149,503
14:39:07 27,150 ▲ 450 12 149,465
14:39:07 27,100 ▲ 400 2 149,453
14:39:07 27,150 ▲ 450 9 149,451
14:38:04 27,100 ▲ 400 20 149,425
14:37:42 27,100 ▲ 400 1 149,394
14:37:16 27,100 ▲ 400 1 149,393
14:37:15 27,150 ▲ 450 12 149,392
14:36:37 27,100 ▲ 400 10 149,380
14:36:37 27,150 ▲ 450 40 149,370
14:36:17 27,050 ▲ 350 1 149,317
14:36:06 27,100 ▲ 400 11 149,316
14:35:54 27,050 ▲ 350 2 149,296
14:35:33 27,050 ▲ 350 1 149,293
14:34:03 27,050 ▲ 350 40 149,160
14:33:50 27,050 ▲ 350 1,081 149,109
14:33:00 27,050 ▲ 350 1 148,025
14:32:58 27,100 ▲ 400 9 148,024
14:32:54 27,100 ▲ 400 58 148,015
14:32:25 27,100 ▲ 400 10 147,834
14:32:02 27,150 ▲ 450 1 147,758
14:31:35 27,150 ▲ 450 1 147,757
14:31:33 27,200 ▲ 500 10 147,756
14:31:28 27,200 ▲ 500 43 147,746
14:31:14 27,200 ▲ 500 25 147,703
14:31:12 27,150 ▲ 450 1 147,678
14:30:33 27,150 ▲ 450 58 147,675
14:30:13 27,150 ▲ 450 12 147,617
14:30:10 27,100 ▲ 400 1 147,605
14:30:08 27,150 ▲ 450 130 147,604
14:29:12 27,100 ▲ 400 1 147,370
14:29:10 27,150 ▲ 450 300 147,369
14:28:45 27,100 ▲ 400 1 147,007
14:28:29 27,150 ▲ 450 12 147,006
14:27:46 27,100 ▲ 400 1 146,992
14:27:20 27,100 ▲ 400 1 146,951
14:27:08 27,150 ▲ 450 118 146,950
14:26:59 27,150 ▲ 450 408 146,832
14:26:26 27,150 ▲ 450 11 146,414
14:26:21 27,100 ▲ 400 8 146,400
14:26:07 27,050 ▲ 350 10 146,392
14:25:54 27,050 ▲ 350 1 146,377
14:25:53 27,100 ▲ 400 10 146,376
14:25:41 27,050 ▲ 350 354 146,361
14:24:42 27,050 ▲ 350 2 146,006
14:24:41 27,050 ▲ 350 10 146,004
14:24:40 27,000 ▲ 300 39 145,994
14:24:29 27,000 ▲ 300 1 145,900
14:24:17 27,000 ▲ 300 1 145,899
14:24:17 27,000 ▲ 300 15 145,898
14:24:11 27,000 ▲ 300 98 145,883
14:23:07 27,000 ▲ 300 15 145,737
14:22:47 27,000 ▲ 300 5 145,721
14:22:21 27,000 ▲ 300 46 145,716
14:22:21 27,000 ▲ 300 40 145,670
14:22:06 27,000 ▲ 300 2 145,600
14:22:01 27,000 ▲ 300 3 145,598
14:21:57 27,000 ▲ 300 310 145,595
14:21:51 27,000 ▲ 300 150 145,258
14:21:39 27,000 ▲ 300 1 145,107
14:21:39 27,050 ▲ 350 8 145,106
14:21:39 27,000 ▲ 300 173 145,098
14:21:13 27,050 ▲ 350 42 144,925
14:20:46 27,050 ▲ 350 3 144,871
14:20:41 27,050 ▲ 350 1 144,868
14:20:41 27,050 ▲ 350 1 144,867
14:20:41 27,050 ▲ 350 4 144,866
14:20:33 27,050 ▲ 350 37 144,862
14:20:14 27,000 ▲ 300 1 144,615
14:19:49 27,050 ▲ 350 1 144,614
14:18:55 27,100 ▲ 400 1 144,501
14:18:52 27,100 ▲ 400 11 144,500
14:18:37 27,050 ▲ 350 18 144,371
14:18:30 27,050 ▲ 350 50 144,353
14:18:25 27,050 ▲ 350 432 144,303
14:17:51 27,100 ▲ 400 2 143,527
14:17:47 27,100 ▲ 400 500 143,525
14:17:04 27,150 ▲ 450 10 143,015
14:15:42 27,200 ▲ 500 26 141,357
14:15:22 27,150 ▲ 450 10 141,331
14:15:22 27,200 ▲ 500 40 141,321
14:15:05 27,250 ▲ 550 11 141,281
14:14:58 27,200 ▲ 500 35 141,269
14:14:46 27,200 ▲ 500 5 141,169
14:14:42 27,200 ▲ 500 95 141,164
14:14:40 27,200 ▲ 500 25 141,067
14:14:32 27,200 ▲ 500 9 141,041
14:14:31 27,150 ▲ 450 10 141,032
14:13:36 27,150 ▲ 450 2 140,920
14:13:15 27,200 ▲ 500 12 140,731
14:12:53 27,200 ▲ 500 80 140,718
14:12:49 27,150 ▲ 450 2 140,638
14:12:26 27,200 ▲ 500 453 140,636
14:12:12 27,200 ▲ 500 50 140,123
14:12:10 27,200 ▲ 500 38 140,072
14:12:07 27,200 ▲ 500 404 140,034
14:11:49 27,200 ▲ 500 400 139,630
14:11:48 27,250 ▲ 550 7 139,230
14:11:43 27,200 ▲ 500 1 139,223
14:11:28 27,250 ▲ 550 9 139,172
14:10:43 27,200 ▲ 500 12 138,895
14:10:18 27,200 ▲ 500 1 138,883
14:09:45 27,250 ▲ 550 9 138,877
14:09:10 27,250 ▲ 550 60 138,274
14:08:53 27,300 ▲ 600 37 138,214
14:08:53 27,300 ▲ 600 131 138,177
14:08:53 27,300 ▲ 600 1 138,046
14:08:06 27,300 ▲ 600 109 137,922
14:07:31 27,300 ▲ 600 1 137,812
14:07:28 27,250 ▲ 550 1 137,811
14:06:31 27,300 ▲ 600 1 137,171
14:06:02 27,300 ▲ 600 2 137,170
14:05:56 27,350 ▲ 650 105 137,168
14:05:48 27,350 ▲ 650 41 137,063
14:04:37 27,300 ▲ 600 1 136,945
14:04:01 27,350 ▲ 650 15 136,862
14:03:48 27,350 ▲ 650 11 136,773
14:03:40 27,300 ▲ 600 1 136,762
14:03:15 27,350 ▲ 650 1 136,711
14:03:12 27,300 ▲ 600 1 136,710
14:02:15 27,350 ▲ 650 2 136,535
14:02:15 27,400 ▲ 700 9 136,533
14:02:05 27,350 ▲ 650 60 136,524
14:01:50 27,400 ▲ 700 12 136,464
14:01:06 27,400 ▲ 700 80 136,451
14:00:52 27,350 ▲ 650 1 136,371
14:00:51 27,350 ▲ 650 1 136,370
13:59:57 27,350 ▲ 650 11 136,285
13:59:25 27,350 ▲ 650 1 136,111
13:59:11 27,400 ▲ 700 99 136,109
13:58:57 27,400 ▲ 700 1 136,001
13:58:46 27,450 ▲ 750 1 136,000
13:58:09 27,400 ▲ 700 137 135,998
13:58:06 27,400 ▲ 700 37 135,861
13:58:02 27,400 ▲ 700 12 135,824
13:57:38 27,400 ▲ 700 14 135,810
13:56:56 27,400 ▲ 700 1 135,794
13:56:18 27,450 ▲ 750 91 135,708
13:56:10 27,450 ▲ 750 11 135,617
13:56:06 27,400 ▲ 700 1 135,606
13:56:01 27,400 ▲ 700 1 135,598
13:55:10 27,350 ▲ 650 1 135,475
13:55:01 27,400 ▲ 700 13 135,474
13:55:01 27,400 ▲ 700 58 135,461
13:54:41 27,400 ▲ 700 1 135,403
13:54:34 27,450 ▲ 750 100 135,402
13:54:24 27,450 ▲ 750 73 135,302
13:53:13 27,450 ▲ 750 2 135,016
13:53:09 27,450 ▲ 750 200 135,014
13:53:02 27,450 ▲ 750 52 134,514
13:52:50 27,450 ▲ 750 100 134,260
13:52:42 27,450 ▲ 750 199 134,160
13:52:37 27,450 ▲ 750 325 133,961
13:52:23 27,450 ▲ 750 300 133,626
13:52:23 27,400 ▲ 700 1 133,326
13:51:01 27,450 ▲ 750 1 133,322
13:50:40 27,350 ▲ 650 20 133,262
13:50:40 27,400 ▲ 700 1 133,242
13:50:26 27,350 ▲ 650 1 133,241
13:50:03 27,400 ▲ 700 25 133,108
13:50:03 27,400 ▲ 700 43 133,083
13:49:57 27,450 ▲ 750 9 133,040
13:49:34 27,450 ▲ 750 37 133,031
13:49:25 27,450 ▲ 750 50 132,992
13:49:25 27,450 ▲ 750 50 132,942
13:48:45 27,450 ▲ 750 53 132,811
13:48:36 27,450 ▲ 750 11 132,758
13:47:50 27,450 ▲ 750 38 132,646
13:47:35 27,400 ▲ 700 1 132,588
13:47:27 27,400 ▲ 700 1 132,587
13:46:39 27,400 ▲ 700 1 132,577
13:46:36 27,450 ▲ 750 10 132,576
13:45:47 27,450 ▲ 750 50 132,565
13:45:47 27,450 ▲ 750 50 132,515
13:45:17 27,450 ▲ 750 20 132,465
13:45:16 27,450 ▲ 750 42 132,445
13:45:14 27,400 ▲ 700 2 132,403
13:44:49 27,450 ▲ 750 11 132,392
13:44:45 27,400 ▲ 700 1 132,381
13:43:55 27,450 ▲ 750 25 132,362
13:43:49 27,400 ▲ 700 1 132,337
13:43:48 27,450 ▲ 750 9 132,336
13:43:26 27,450 ▲ 750 80 132,323
13:42:48 27,450 ▲ 750 12 132,223
13:42:35 27,450 ▲ 750 59 132,173
13:42:24 27,400 ▲ 700 1 132,114
13:40:59 27,400 ▲ 700 2 132,071
13:40:49 27,400 ▲ 700 1 132,068
13:40:30 27,400 ▲ 700 1 132,058
13:39:23 27,450 ▲ 750 172 131,957
13:39:05 27,350 ▲ 650 1 131,566
13:38:50 27,450 ▲ 750 76 131,565
13:38:29 27,450 ▲ 750 50 131,489
13:38:29 27,450 ▲ 750 50 131,439
13:38:27 27,450 ▲ 750 62 131,301
13:38:15 27,400 ▲ 700 497 131,087
13:38:15 27,400 ▲ 700 53 130,590
13:38:09 27,250 ▲ 550 1 130,537
13:37:58 27,300 ▲ 600 55 130,101
13:37:58 27,350 ▲ 650 10 130,046
13:37:49 27,400 ▲ 700 2 130,035
13:37:39 27,400 ▲ 700 9 130,032
13:37:32 27,400 ▲ 700 80 129,983
13:37:21 27,400 ▲ 700 22 129,898
13:37:08 27,400 ▲ 700 93 129,876
13:36:57 27,350 ▲ 650 1 129,709
13:36:57 27,350 ▲ 650 22 129,708
13:36:52 27,300 ▲ 600 200 129,686
13:36:24 27,350 ▲ 650 98 129,484
13:36:02 27,350 ▲ 650 16 129,385
13:35:19 27,350 ▲ 650 1 129,305
13:35:11 27,400 ▲ 700 11 129,304
13:34:49 27,300 ▲ 600 1 129,279
13:34:35 27,400 ▲ 700 9 129,278
13:33:54 27,300 ▲ 600 1 129,269
13:33:52 27,400 ▲ 700 34 129,268
13:33:42 27,350 ▲ 650 4 129,189
13:33:33 27,350 ▲ 650 21 129,185
13:33:24 27,300 ▲ 600 1 129,152
13:33:04 27,350 ▲ 650 50 129,151
13:32:49 27,350 ▲ 650 24 129,101
13:32:29 27,350 ▲ 650 24 129,077
13:32:29 27,300 ▲ 600 2 129,053
13:32:15 27,350 ▲ 650 12 129,013
13:31:59 27,250 ▲ 550 1 128,927
13:31:42 27,300 ▲ 600 15 128,161
13:31:39 27,350 ▲ 650 80 128,146
13:31:38 27,350 ▲ 650 100 128,066
13:31:23 27,350 ▲ 650 11 127,957
13:31:04 27,350 ▲ 650 1 127,530
13:30:34 27,400 ▲ 700 2 127,376
13:30:10 27,450 ▲ 750 72 127,353
13:30:09 27,450 ▲ 750 26 127,281
13:30:09 27,450 ▲ 750 81 127,255
13:29:58 27,450 ▲ 750 1 127,174
13:29:48 27,450 ▲ 750 18 127,129
13:29:39 27,400 ▲ 700 1 127,100
13:29:24 27,450 ▲ 750 11 127,099
13:29:24 27,450 ▲ 750 13 127,088
13:29:09 27,400 ▲ 700 1 127,075
13:29:07 27,450 ▲ 750 1 127,074
13:28:50 27,450 ▲ 750 1 127,073
13:28:14 27,400 ▲ 700 2 127,038
13:27:49 27,450 ▲ 750 1 126,955
13:27:48 27,450 ▲ 750 2 126,954
13:27:48 27,450 ▲ 750 40 126,952
13:27:29 27,450 ▲ 750 15 126,771
13:27:11 27,400 ▲ 700 3 126,756
13:27:07 27,450 ▲ 750 24 126,753
13:26:34 27,400 ▲ 700 27 126,678
13:25:46 27,450 ▲ 750 80 126,621
13:23:58 27,400 ▲ 700 2 126,449
13:23:58 27,400 ▲ 700 2 126,447
13:23:28 27,350 ▲ 650 1 126,445
13:23:19 27,450 ▲ 750 10 126,444
13:23:10 27,450 ▲ 750 200 126,434
13:22:37 27,450 ▲ 750 20 126,234
13:22:33 27,350 ▲ 650 1 126,214
13:22:17 27,450 ▲ 750 9 126,192
13:22:13 27,450 ▲ 750 10 126,183
13:22:13 27,400 ▲ 700 19 126,173
13:22:11 27,400 ▲ 700 1 126,139
13:22:07 27,400 ▲ 700 11 126,075
13:22:03 27,350 ▲ 650 1 126,064
13:21:24 27,350 ▲ 650 200 125,960
13:20:38 27,400 ▲ 700 1 125,686
13:19:52 27,400 ▲ 700 80 125,308
13:19:26 27,400 ▲ 700 18 125,182
13:19:13 27,400 ▲ 700 9 125,164
13:19:12 27,350 ▲ 650 1 125,155
13:19:05 27,350 ▲ 650 1 125,154
13:18:57 27,400 ▲ 700 14 125,153
13:18:37 27,400 ▲ 700 10 125,133
13:18:27 27,400 ▲ 700 13 125,123
13:18:20 27,400 ▲ 700 11 125,110
13:18:18 27,350 ▲ 650 1 125,099
13:17:47 27,350 ▲ 650 1 125,098
13:17:11 27,400 ▲ 700 24 125,097
13:16:55 27,400 ▲ 700 100 125,014
13:15:38 27,350 ▲ 650 100 124,794
13:15:28 27,350 ▲ 650 2 124,667
13:15:00 27,400 ▲ 700 10 124,633
13:14:56 27,350 ▲ 650 1 124,622
13:14:28 27,450 ▲ 750 39 124,307
13:14:22 27,450 ▲ 750 27 124,268
13:13:32 27,400 ▲ 700 1 124,132
13:13:00 27,450 ▲ 750 13 124,108
13:12:57 27,450 ▲ 750 16 124,095
13:12:57 27,450 ▲ 750 14 124,079
13:12:57 27,450 ▲ 750 2 124,065
13:12:40 27,450 ▲ 750 1 123,937
13:12:38 27,450 ▲ 750 1 123,936
13:12:36 27,450 ▲ 750 10 123,935
13:12:07 27,400 ▲ 700 1 123,892
13:11:55 27,500 ▲ 800 18 123,791
13:11:48 27,500 ▲ 800 50 123,733
13:11:16 27,500 ▲ 800 15 123,673
13:10:58 27,500 ▲ 800 40 123,613
13:10:52 27,450 ▲ 750 1 123,573
13:10:48 27,500 ▲ 800 24 123,572
13:10:42 27,450 ▲ 750 1 123,537
13:10:34 27,450 ▲ 750 775 123,520
13:10:26 27,450 ▲ 750 32 122,727
13:09:48 27,400 ▲ 700 1 122,666
13:09:34 27,450 ▲ 750 24 122,665
13:09:32 27,400 ▲ 700 1 122,641
13:09:32 27,400 ▲ 700 178 122,640
13:09:20 27,400 ▲ 700 42 122,462
13:09:17 27,350 ▲ 650 1 122,420
13:09:17 27,400 ▲ 700 50 122,419
13:09:17 27,400 ▲ 700 50 122,369
13:09:17 27,400 ▲ 700 32 122,319
13:09:17 27,400 ▲ 700 50 122,287
13:09:15 27,400 ▲ 700 65 122,237
13:09:06 27,400 ▲ 700 10 122,172
13:07:55 27,400 ▲ 700 2 121,992
13:06:59 27,400 ▲ 700 11 121,907
13:06:46 27,400 ▲ 700 37 121,885
13:06:26 27,350 ▲ 650 1 121,848
13:05:59 27,400 ▲ 700 17 121,847
13:05:54 27,400 ▲ 700 22 121,830
13:05:44 27,400 ▲ 700 19 121,359
13:05:38 27,400 ▲ 700 50 121,340
13:05:38 27,400 ▲ 700 50 121,290
13:05:34 27,400 ▲ 700 30 121,240
13:05:32 27,350 ▲ 650 1 121,171
13:05:32 27,400 ▲ 700 1 121,170
13:05:11 27,400 ▲ 700 1 121,151
13:05:03 27,400 ▲ 700 19 121,150
13:04:48 27,400 ▲ 700 40 121,129
13:04:21 27,400 ▲ 700 18 121,078
13:04:12 27,400 ▲ 700 40 121,060
13:04:08 27,350 ▲ 650 1 121,020
13:03:52 27,350 ▲ 650 1 121,019
13:03:36 27,350 ▲ 650 1 120,986
13:02:42 27,350 ▲ 650 2 120,931
13:02:27 27,400 ▲ 700 28 120,924
13:02:12 27,350 ▲ 650 1 120,896
13:02:12 27,350 ▲ 650 2 120,895
13:01:38 27,350 ▲ 650 40 120,728
13:01:28 27,350 ▲ 650 12 120,688
13:01:16 27,350 ▲ 650 23 120,675
13:00:47 27,350 ▲ 650 9 120,652
13:00:46 27,350 ▲ 650 25 120,643
13:00:46 27,350 ▲ 650 12 120,618
13:00:07 27,350 ▲ 650 1 120,571
13:00:07 27,350 ▲ 650 18 120,570
13:00:05 27,350 ▲ 650 21 120,552

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.