인크로스
(216050)
코스닥
중견기업부
액면가 500원
  03.22 15:59

18,100 (18,300)   [시가/고가/저가] 18,350 / 18,650 / 18,100 
전일비/등락률 ▼ 200 (-1.09%) 매도호가/호가잔량 18,200 / 82
거래량/전일동시간대비 46,401 /▼ 24,646 매수호가/호가잔량 18,100 / 2,038
상한가/하한가 23,750 / 12,850 총매도/총매수잔량 3,346 / 9,726

매도잔량 호가 매수잔량
201 18,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
416 18,600
276 18,550
159 18,500
311 18,450
1,001 18,400
266 18,350
528 18,300
106 18,250
82 18,200
 
18,100 2,038
18,050 3,297
18,000 1,909
17,950 882
17,900 712
17,850 227
17,800 289
17,750 173
17,700 188
17,650 11
 
총매도잔량 순매수잔량 총매수잔량
3,346 6,380 9,726
시간외잔량 시간외잔량
0 582
 
인크로스 216050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:52 18,100 ▼ 200 1 46,401
15:54:33 18,100 ▼ 200 347 46,400
15:48:20 18,100 ▼ 200 4 46,053
15:48:06 18,100 ▼ 200 10 46,049
15:47:45 18,100 ▼ 200 70 46,039
15:47:03 18,100 ▼ 200 595 45,969
15:46:52 18,100 ▼ 200 1 45,374
15:43:30 18,100 ▼ 200 1 45,373
15:43:13 18,100 ▼ 200 1 45,372
15:43:08 18,100 ▼ 200 1 45,371
15:43:04 18,100 ▼ 200 1 45,370
15:42:01 18,100 ▼ 200 30 45,369
15:40:30 18,100 ▼ 200 141 45,339
15:40:00 18,100 ▼ 200 136 45,198
15:30:01 18,100 ▼ 200 5,490 45,062
15:19:50 18,250 ▼ 50 2 39,572
15:19:46 18,200 ▼ 100 100 39,570
15:19:35 18,200 ▼ 100 114 39,470
15:19:35 18,200 ▼ 100 200 39,356
15:19:20 18,200 ▼ 100 1 39,156
15:19:13 18,200 ▼ 100 1 39,155
15:19:02 18,200 ▼ 100 10 39,154
15:18:52 18,200 ▼ 100 724 39,144
15:18:43 18,250 ▼ 50 1 38,420
15:18:31 18,200 ▼ 100 100 38,419
15:18:27 18,250 ▼ 50 1 38,319
15:18:27 18,200 ▼ 100 26 38,318
15:17:00 18,200 ▼ 100 36 38,292
15:16:49 18,250 ▼ 50 1 38,256
15:16:46 18,200 ▼ 100 12 38,255
15:16:45 18,200 ▼ 100 91 38,243
15:16:44 18,200 ▼ 100 136 38,152
15:16:38 18,200 ▼ 100 676 38,016
15:16:22 18,200 ▼ 100 26 37,340
15:16:16 18,200 ▼ 100 50 37,314
15:16:14 18,200 ▼ 100 1,205 37,264
15:16:09 18,200 ▼ 100 300 36,059
15:15:41 18,250 ▼ 50 10 35,759
15:15:37 18,200 ▼ 100 360 35,749
15:15:37 18,250 ▼ 50 440 35,389
15:15:22 18,250 ▼ 50 116 34,949
15:14:50 18,250 ▼ 50 10 34,833
15:13:14 18,300  0 10 34,823
15:12:49 18,250 ▼ 50 13 34,813
15:12:45 18,300  0 50 34,800
15:11:50 18,300  0 5 34,750
15:10:57 18,300  0 10 34,745
15:10:35 18,250 ▼ 50 15 34,735
15:09:31 18,300  0 1 34,720
15:08:22 18,300  0 1 34,719
15:07:53 18,300  0 10 34,718
15:06:53 18,250 ▼ 50 2 34,708
15:06:49 18,300  0 1 34,706
15:06:41 18,250 ▼ 50 50 34,705
15:06:08 18,250 ▼ 50 95 34,655
15:06:04 18,250 ▼ 50 101 34,560
15:05:34 18,250 ▼ 50 30 34,459
15:03:37 18,250 ▼ 50 50 34,429
15:03:28 18,250 ▼ 50 7 34,379
15:02:51 18,250 ▼ 50 30 34,372
15:02:29 18,250 ▼ 50 150 34,342
15:01:23 18,300  0 109 34,192
15:00:54 18,300  0 35 34,083
14:59:20 18,300  0 50 34,048
14:58:32 18,300  0 1 33,998
14:58:13 18,250 ▼ 50 2 33,997
14:56:34 18,250 ▼ 50 14 33,995
14:56:10 18,250 ▼ 50 60 33,981
14:55:36 18,250 ▼ 50 106 33,921
14:55:14 18,250 ▼ 50 82 33,815
14:55:14 18,250 ▼ 50 112 33,733
14:54:54 18,250 ▼ 50 938 33,621
14:54:26 18,250 ▼ 50 135 32,683
14:54:26 18,250 ▼ 50 1 32,548
14:53:41 18,250 ▼ 50 6 32,547
14:53:02 18,250 ▼ 50 2 32,541
14:52:55 18,300  0 1 32,539
14:52:26 18,300  0 2 32,538
14:51:44 18,300  0 1 32,536
14:51:16 18,300  0 2 32,535
14:50:00 18,300  0 13 32,533
14:50:00 18,250 ▼ 50 96 32,520
14:49:10 18,250 ▼ 50 305 32,424
14:48:35 18,300  0 3 32,119
14:48:20 18,300  0 1 32,116
14:47:45 18,250 ▼ 50 159 32,115
14:46:37 18,250 ▼ 50 420 31,956
14:44:48 18,300  0 2 31,536
14:42:53 18,250 ▼ 50 100 31,534
14:40:20 18,300  0 30 31,434
14:32:25 18,350 ▲ 50 1 31,404
14:30:51 18,350 ▲ 50 102 31,403
14:30:50 18,350 ▲ 50 2 31,301
14:30:44 18,350 ▲ 50 1 31,299
14:30:02 18,350 ▲ 50 23 31,298
14:27:10 18,350 ▲ 50 277 31,275
14:26:47 18,350 ▲ 50 1 30,998
14:26:40 18,250 ▼ 50 111 30,997
14:26:20 18,250 ▼ 50 70 30,886
14:25:47 18,250 ▼ 50 50 30,816
14:25:39 18,250 ▼ 50 36 30,766
14:25:39 18,250 ▼ 50 83 30,730
14:25:35 18,300  0 4 30,647
14:25:35 18,300  0 50 30,643
14:24:57 18,350 ▲ 50 1 30,593
14:24:44 18,300  0 3 30,592
14:24:44 18,300  0 180 30,589
14:24:08 18,350 ▲ 50 1 30,409
14:23:13 18,300  0 10 30,408
14:23:02 18,350 ▲ 50 5 30,398
14:18:29 18,350 ▲ 50 9 30,393
14:18:21 18,350 ▲ 50 10 30,384
14:17:39 18,350 ▲ 50 30 30,374
14:17:33 18,350 ▲ 50 36 30,344
14:13:05 18,350 ▲ 50 1 30,308
14:12:38 18,300  0 1 30,307
14:12:38 18,300  0 13 30,306
14:12:30 18,350 ▲ 50 1 30,293
14:08:56 18,350 ▲ 50 19 30,292
14:05:32 18,400 ▲ 100 1 30,273
14:05:09 18,250 ▼ 50 200 30,272
13:59:02 18,400 ▲ 100 1 30,072
13:58:16 18,250 ▼ 50 1 30,071
13:57:50 18,250 ▼ 50 352 30,070
13:57:50 18,300  0 27 29,718
13:55:26 18,400 ▲ 100 1 29,691
13:55:15 18,300  0 98 29,690
13:54:16 18,300  0 1 29,592
13:53:38 18,250 ▼ 50 1,036 29,591
13:53:38 18,300  0 679 28,555
13:53:38 18,350 ▲ 50 131 27,876
13:53:38 18,400 ▲ 100 154 27,745
13:49:47 18,450 ▲ 150 1 27,591
13:47:14 18,500 ▲ 200 21 27,590
13:35:23 18,500 ▲ 200 1 27,569
13:33:26 18,300  0 163 27,568
13:33:26 18,400 ▲ 100 181 27,255
13:33:26 18,350 ▲ 50 150 27,405
13:33:26 18,450 ▲ 150 6 27,074
13:32:11 18,500 ▲ 200 1 27,068
13:31:18 18,450 ▲ 150 100 27,067
13:28:51 18,500 ▲ 200 1 26,967
13:26:09 18,500 ▲ 200 3 26,966
13:22:08 18,500 ▲ 200 27 26,963
13:21:29 18,500 ▲ 200 56 26,936
13:21:09 18,500 ▲ 200 80 26,880
13:20:37 18,500 ▲ 200 1 26,800
13:20:19 18,500 ▲ 200 10 26,799
13:19:46 18,500 ▲ 200 93 26,789
13:18:09 18,500 ▲ 200 75 26,696
13:17:16 18,500 ▲ 200 62 26,621
13:15:51 18,500 ▲ 200 2 26,559
13:15:51 18,500 ▲ 200 98 26,557
13:14:48 18,500 ▲ 200 50 26,459
13:13:13 18,500 ▲ 200 59 26,409
13:13:13 18,500 ▲ 200 66 26,350
13:10:00 18,550 ▲ 250 1 26,284
13:09:37 18,500 ▲ 200 1 26,283
13:08:34 18,550 ▲ 250 1 26,282
13:08:12 18,500 ▲ 200 1 26,281
13:07:58 18,500 ▲ 200 7 26,280
13:07:02 18,500 ▲ 200 1 26,273
13:05:09 18,550 ▲ 250 5 26,272
13:04:28 18,550 ▲ 250 6 26,267
13:04:26 18,550 ▲ 250 19 26,261
13:02:32 18,550 ▲ 250 2 26,242
13:02:19 18,600 ▲ 300 24 26,240
13:02:18 18,600 ▲ 300 23 26,216
13:02:16 18,600 ▲ 300 3 26,193
13:02:11 18,600 ▲ 300 50 26,190
13:02:06 18,650 ▲ 350 5 26,140
13:02:06 18,600 ▲ 300 48 26,135
13:00:36 18,650 ▲ 350 1 26,087
12:56:51 18,450 ▲ 150 2 26,086
12:56:50 18,600 ▲ 300 494 25,492
12:56:50 18,650 ▲ 350 592 26,084
12:56:50 18,550 ▲ 250 414 24,998
12:55:20 18,550 ▲ 250 8 24,584
12:53:34 18,550 ▲ 250 2 24,576
12:53:10 18,550 ▲ 250 1 24,574
12:51:46 18,550 ▲ 250 2 24,573
12:51:39 18,550 ▲ 250 1 24,571
12:51:20 18,550 ▲ 250 186 24,570
12:51:20 18,550 ▲ 250 353 24,384
12:49:20 18,550 ▲ 250 30 24,031
12:48:12 18,550 ▲ 250 10 24,001
12:47:46 18,500 ▲ 200 139 23,991
12:45:47 18,500 ▲ 200 280 23,852
12:44:38 18,500 ▲ 200 10 23,572
12:44:14 18,500 ▲ 200 8 23,562
12:44:14 18,450 ▲ 150 2 23,554
12:43:51 18,500 ▲ 200 10 23,552
12:43:35 18,450 ▲ 150 40 23,542
12:41:14 18,450 ▲ 150 1 23,502
12:40:31 18,300  0 22 23,501
12:40:07 18,400 ▲ 100 13 23,479
12:39:17 18,450 ▲ 150 2 23,466
12:38:49 18,450 ▲ 150 15 23,464
12:38:03 18,400 ▲ 100 15 23,449
12:36:16 18,400 ▲ 100 2 23,434
12:35:27 18,400 ▲ 100 10 23,432
12:35:15 18,350 ▲ 50 216 23,422
12:35:15 18,350 ▲ 50 31 23,206
12:35:14 18,350 ▲ 50 1 23,175
12:33:16 18,350 ▲ 50 50 23,174
12:28:56 18,300  0 1 23,124
12:28:31 18,300  0 349 23,123
12:28:31 18,300  0 100 22,774
12:28:30 18,300  0 30 22,674
12:28:16 18,300  0 1 22,644
12:27:57 18,300  0 100 22,643
12:26:11 18,300  0 5 22,543
12:22:57 18,300  0 1 22,538
12:20:55 18,250 ▼ 50 2 22,537
12:20:25 18,250 ▼ 50 1 22,535
12:20:22 18,250 ▼ 50 1 22,534
12:19:06 18,250 ▼ 50 50 22,533
12:18:10 18,250 ▼ 50 300 22,483
12:13:42 18,250 ▼ 50 20 22,183
12:03:06 18,250 ▼ 50 157 22,163
11:58:32 18,300  0 1 22,006
11:57:51 18,300  0 20 22,005
11:55:39 18,300  0 150 21,985
11:53:26 18,300  0 1 21,835
11:52:03 18,300  0 5 21,834
11:50:40 18,300  0 1 21,829
11:49:59 18,350 ▲ 50 1 21,828
11:49:21 18,250 ▼ 50 3 21,827
11:48:59 18,250 ▼ 50 107 21,824
11:47:34 18,250 ▼ 50 50 21,717
11:45:16 18,250 ▼ 50 295 21,667
11:43:28 18,300  0 2 21,372
11:43:27 18,300  0 12 21,370
11:43:26 18,300  0 50 21,358
11:43:19 18,300  0 1 21,308
11:43:09 18,250 ▼ 50 1 21,307
11:43:07 18,300  0 99 21,306
11:42:54 18,300  0 1 21,207
11:42:28 18,300  0 2 21,206
11:40:46 18,350 ▲ 50 1 21,204
11:39:43 18,300  0 2 21,203
11:39:42 18,300  0 50 21,201
11:32:46 18,300  0 1 21,151
11:32:35 18,300  0 28 21,150
11:32:12 18,300  0 68 21,122
11:32:12 18,300  0 200 21,054
11:32:08 18,350 ▲ 50 1 20,854
11:30:46 18,300  0 431 20,853
11:29:18 18,350 ▲ 50 11 20,422
11:27:44 18,300  0 200 20,411
11:27:22 18,350 ▲ 50 2 20,211
11:27:18 18,350 ▲ 50 2 20,209
11:25:55 18,300  0 150 20,207
11:25:34 18,300  0 1 20,057
11:25:08 18,300  0 72 20,056
11:24:35 18,300  0 58 19,984
11:24:14 18,300  0 2 19,926
11:24:03 18,300  0 10 19,924
11:24:01 18,300  0 4 19,914
11:23:22 18,300  0 60 19,910
11:22:57 18,300  0 83 19,850
11:22:52 18,300  0 1 19,767
11:22:21 18,300  0 10 19,766
11:21:48 18,300  0 250 19,756
11:19:59 18,300  0 500 19,506
11:19:01 18,350 ▲ 50 4 19,006
11:18:54 18,350 ▲ 50 86 19,002
11:17:40 18,350 ▲ 50 29 18,916
11:16:50 18,300  0 1 18,887
11:16:34 18,300  0 109 18,886
11:14:37 18,350 ▲ 50 181 18,777
11:14:24 18,350 ▲ 50 300 18,596
11:13:54 18,350 ▲ 50 19 18,296
11:13:27 18,350 ▲ 50 281 18,277
11:13:24 18,350 ▲ 50 10 17,996
11:11:25 18,400 ▲ 100 20 17,986
11:10:03 18,400 ▲ 100 1 17,966
11:08:51 18,400 ▲ 100 1 17,965
11:08:45 18,400 ▲ 100 1 17,964
11:04:25 18,500 ▲ 200 1 17,963
11:04:20 18,500 ▲ 200 1 17,962
11:04:08 18,500 ▲ 200 10 17,961
11:02:43 18,400 ▲ 100 75 17,951
11:02:43 18,400 ▲ 100 300 17,876
11:00:22 18,400 ▲ 100 1 17,576
10:58:05 18,350 ▲ 50 14 17,575
10:56:47 18,350 ▲ 50 4 17,561
10:56:47 18,350 ▲ 50 300 17,557
10:56:22 18,400 ▲ 100 2 17,257
10:56:15 18,400 ▲ 100 600 17,255
10:55:56 18,400 ▲ 100 2,138 16,655
10:55:52 18,400 ▲ 100 295 14,517
10:55:47 18,400 ▲ 100 1,174 14,222
10:55:33 18,400 ▲ 100 500 13,048
10:53:30 18,450 ▲ 150 371 12,548
10:53:08 18,400 ▲ 100 1 12,177
10:52:38 18,400 ▲ 100 200 12,176
10:51:21 18,450 ▲ 150 133 11,976
10:50:50 18,450 ▲ 150 190 11,843
10:50:27 18,450 ▲ 150 30 11,653
10:50:22 18,450 ▲ 150 300 11,623
10:50:15 18,500 ▲ 200 26 11,323
10:48:38 18,500 ▲ 200 2 11,297
10:48:37 18,500 ▲ 200 331 11,295
10:46:38 18,500 ▲ 200 10 10,964
10:46:30 18,500 ▲ 200 24 10,954
10:46:27 18,500 ▲ 200 106 10,930
10:45:37 18,500 ▲ 200 53 10,824
10:45:20 18,500 ▲ 200 11 10,771
10:44:48 18,500 ▲ 200 80 10,760
10:44:24 18,500 ▲ 200 2 10,680
10:44:19 18,550 ▲ 250 107 10,678
10:44:18 18,500 ▲ 200 27 10,571
10:44:12 18,550 ▲ 250 92 10,544
10:42:15 18,550 ▲ 250 1 10,452
10:41:17 18,500 ▲ 200 130 10,451
10:40:53 18,500 ▲ 200 50 10,321
10:40:43 18,550 ▲ 250 3 10,271
10:39:53 18,550 ▲ 250 2 10,268
10:39:50 18,550 ▲ 250 1 10,266
10:36:43 18,500 ▲ 200 6 10,265
10:36:22 18,500 ▲ 200 3 10,259
10:36:21 18,500 ▲ 200 5 10,256
10:34:59 18,500 ▲ 200 15 10,251
10:34:53 18,550 ▲ 250 1 10,236
10:33:01 18,500 ▲ 200 30 10,235
10:30:22 18,550 ▲ 250 1 10,205
10:27:10 18,550 ▲ 250 1 10,204
10:26:03 18,500 ▲ 200 11 10,203
10:26:03 18,500 ▲ 200 60 10,192
10:24:39 18,500 ▲ 200 9 10,132
10:24:39 18,500 ▲ 200 50 10,123
10:24:16 18,500 ▲ 200 4 10,073
10:23:01 18,500 ▲ 200 2 10,069
10:22:51 18,500 ▲ 200 33 10,067
10:22:50 18,500 ▲ 200 197 10,034
10:22:19 18,550 ▲ 250 100 9,837
10:22:09 18,550 ▲ 250 10 9,737
10:20:49 18,550 ▲ 250 1 9,727
10:17:41 18,550 ▲ 250 1 9,726
10:17:21 18,500 ▲ 200 50 9,725
10:17:18 18,500 ▲ 200 94 9,675
10:17:18 18,500 ▲ 200 10 9,581
10:16:36 18,500 ▲ 200 130 9,571
10:16:04 18,500 ▲ 200 200 9,441
10:15:29 18,500 ▲ 200 50 9,241
10:14:27 18,500 ▲ 200 90 9,191
10:12:47 18,500 ▲ 200 2 9,101
10:12:15 18,500 ▲ 200 1 9,099
10:11:59 18,400 ▲ 100 96 9,098
10:11:59 18,450 ▲ 150 287 9,002
10:09:01 18,450 ▲ 150 1 8,715
10:08:12 18,500 ▲ 200 1 8,714
10:08:04 18,450 ▲ 150 46 8,713
10:07:54 18,450 ▲ 150 68 8,667
10:07:54 18,450 ▲ 150 50 8,599
10:07:52 18,450 ▲ 150 33 8,549
10:07:49 18,450 ▲ 150 20 8,516
10:07:39 18,450 ▲ 150 10 8,496
10:07:31 18,450 ▲ 150 10 8,486
10:07:18 18,450 ▲ 150 10 8,476
10:06:35 18,450 ▲ 150 71 8,466
10:06:02 18,400 ▲ 100 2 8,395
10:05:43 18,450 ▲ 150 50 8,393
10:05:39 18,450 ▲ 150 50 8,343
10:05:09 18,450 ▲ 150 27 8,293
10:05:09 18,450 ▲ 150 1 8,266
10:05:06 18,450 ▲ 150 2 8,265
10:04:57 18,450 ▲ 150 5 8,263
10:04:47 18,450 ▲ 150 10 8,258
10:03:59 18,400 ▲ 100 100 8,248
10:03:45 18,400 ▲ 100 82 8,148
10:03:45 18,450 ▲ 150 22 8,066
10:01:56 18,500 ▲ 200 1 8,044
10:01:52 18,450 ▲ 150 2 8,043
10:01:49 18,450 ▲ 150 1 8,041
10:01:43 18,450 ▲ 150 2 8,040
10:01:38 18,450 ▲ 150 14 8,038
10:01:25 18,450 ▲ 150 1 8,024
10:00:28 18,400 ▲ 100 9 8,023
09:59:11 18,450 ▲ 150 59 8,014
09:55:49 18,450 ▲ 150 300 7,955
09:51:54 18,450 ▲ 150 1 7,655
09:51:32 18,400 ▲ 100 30 7,654
09:50:28 18,400 ▲ 100 100 7,624
09:49:19 18,400 ▲ 100 10 7,524
09:48:54 18,400 ▲ 100 5 7,514
09:48:42 18,400 ▲ 100 1 7,509
09:47:57 18,350 ▲ 50 10 7,508
09:47:08 18,400 ▲ 100 1 7,498
09:46:55 18,300  0 10 7,497
09:46:36 18,350 ▲ 50 15 7,487
09:45:02 18,350 ▲ 50 100 7,472
09:44:58 18,350 ▲ 50 10 7,372
09:44:39 18,350 ▲ 50 150 7,362
09:44:36 18,400 ▲ 100 10 7,212
09:44:09 18,350 ▲ 50 128 7,202
09:43:41 18,350 ▲ 50 3 7,074
09:43:41 18,400 ▲ 100 539 7,071
09:43:14 18,400 ▲ 100 27 6,532
09:42:32 18,400 ▲ 100 2 6,505
09:42:10 18,400 ▲ 100 7 6,503
09:39:48 18,450 ▲ 150 54 6,496
09:38:04 18,450 ▲ 150 1 6,442
09:37:24 18,350 ▲ 50 4 6,441
09:36:10 18,350 ▲ 50 64 6,437
09:36:05 18,350 ▲ 50 60 6,373
09:36:00 18,350 ▲ 50 1 6,313
09:34:56 18,300  0 200 6,312
09:34:44 18,300  0 91 6,112
09:34:44 18,350 ▲ 50 106 6,021
09:34:24 18,350 ▲ 50 60 5,915
09:32:17 18,350 ▲ 50 15 5,855
09:31:40 18,350 ▲ 50 10 5,840
09:30:57 18,350 ▲ 50 30 5,830
09:30:27 18,350 ▲ 50 100 5,800
09:29:37 18,350 ▲ 50 50 5,700
09:28:11 18,350 ▲ 50 53 5,650
09:26:58 18,350 ▲ 50 1 5,597
09:26:53 18,400 ▲ 100 88 5,596
09:26:53 18,400 ▲ 100 212 5,508
09:26:28 18,400 ▲ 100 7 5,296
09:26:09 18,450 ▲ 150 50 5,289
09:24:38 18,450 ▲ 150 30 5,239
09:24:20 18,450 ▲ 150 70 5,209
09:23:44 18,450 ▲ 150 30 5,139
09:23:14 18,450 ▲ 150 137 5,109
09:22:51 18,500 ▲ 200 9 4,972
09:22:50 18,450 ▲ 150 248 4,963
09:22:04 18,500 ▲ 200 2 4,715
09:22:03 18,500 ▲ 200 1 4,713
09:21:26 18,500 ▲ 200 2 4,712
09:21:01 18,500 ▲ 200 1 4,710
09:19:12 18,500 ▲ 200 20 4,709
09:18:52 18,550 ▲ 250 1 4,689
09:18:16 18,500 ▲ 200 10 4,688
09:18:08 18,500 ▲ 200 10 4,678
09:17:20 18,450 ▲ 150 24 4,668
09:17:20 18,500 ▲ 200 1 4,644
09:17:20 18,500 ▲ 200 78 4,643
09:16:55 18,500 ▲ 200 50 4,565
09:16:22 18,550 ▲ 250 2 4,515
09:16:20 18,550 ▲ 250 1 4,513
09:16:15 18,500 ▲ 200 50 4,512
09:16:07 18,500 ▲ 200 8 4,462
09:16:07 18,500 ▲ 200 25 4,454
09:15:47 18,500 ▲ 200 84 4,429
09:15:42 18,500 ▲ 200 16 4,345
09:15:36 18,500 ▲ 200 94 4,329
09:15:34 18,500 ▲ 200 16 4,235
09:15:25 18,500 ▲ 200 89 4,219
09:15:24 18,500 ▲ 200 11 4,130
09:15:18 18,500 ▲ 200 10 4,119
09:15:14 18,500 ▲ 200 100 4,109
09:15:11 18,500 ▲ 200 4 4,009
09:15:10 18,500 ▲ 200 20 4,005
09:15:08 18,500 ▲ 200 36 3,985
09:15:08 18,500 ▲ 200 10 3,949
09:15:08 18,500 ▲ 200 20 3,939
09:15:08 18,500 ▲ 200 10 3,919
09:15:03 18,500 ▲ 200 100 3,909
09:14:44 18,500 ▲ 200 150 3,809
09:14:32 18,500 ▲ 200 2 3,659
09:14:32 18,500 ▲ 200 98 3,657
09:14:26 18,500 ▲ 200 2 3,559
09:14:04 18,500 ▲ 200 100 3,557
09:13:09 18,550 ▲ 250 50 3,457
09:12:47 18,450 ▲ 150 1 3,407
09:12:45 18,450 ▲ 150 100 3,406
09:12:32 18,450 ▲ 150 119 3,306
09:11:56 18,400 ▲ 100 38 3,187
09:11:49 18,400 ▲ 100 62 3,149
09:11:09 18,400 ▲ 100 61 3,087
09:10:25 18,400 ▲ 100 80 3,026
09:10:18 18,550 ▲ 250 80 2,946
09:10:13 18,500 ▲ 200 100 2,866
09:09:56 18,500 ▲ 200 73 2,766
09:09:52 18,500 ▲ 200 1 2,693
09:09:49 18,500 ▲ 200 1 2,692
09:09:27 18,500 ▲ 200 1 2,691
09:09:16 18,500 ▲ 200 242 2,690
09:09:11 18,500 ▲ 200 108 2,448
09:09:00 18,500 ▲ 200 135 2,340
09:09:00 18,500 ▲ 200 6 2,205
09:09:00 18,450 ▲ 150 74 2,199
09:08:43 18,450 ▲ 150 1 2,125
09:08:41 18,400 ▲ 100 13 2,124
09:08:27 18,400 ▲ 100 138 2,111
09:08:16 18,400 ▲ 100 62 1,973
09:06:20 18,350 ▲ 50 96 1,807
09:06:20 18,400 ▲ 100 104 1,911
09:05:58 18,350 ▲ 50 5 1,711
09:05:51 18,350 ▲ 50 15 1,706
09:05:41 18,350 ▲ 50 41 1,691
09:05:41 18,350 ▲ 50 254 1,650
09:04:48 18,400 ▲ 100 10 1,396
09:04:26 18,400 ▲ 100 1 1,386
09:04:25 18,350 ▲ 50 110 1,385
09:04:17 18,400 ▲ 100 10 1,275
09:04:14 18,400 ▲ 100 10 1,265

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.