제너셈
(217190)
코스닥
벤처기업부
액면가 500원
  07.10 15:59

3,535 (3,510)   [시가/고가/저가] 3,530 / 3,570 / 3,395 
전일비/등락률 ▲ 25 (0.71%) 매도호가/호가잔량 3,535 / 2,721
거래량/전일동시간대비 178,022 /▼ 93,049 매수호가/호가잔량 3,530 / 599
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 9,923 / 4,214

매도잔량 호가 매수잔량
116 3,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 3,575
1,535 3,570
40 3,565
1,010 3,560
10 3,555
1,585 3,550
1,562 3,545
1,284 3,540
2,721 3,535
 
3,530 599
3,520 1,215
3,515 595
3,510 332
3,505 100
3,500 914
3,495 100
3,490 101
3,485 1
3,480 257
 
총매도잔량 순매수잔량 총매수잔량
9,923 -5,709 4,214
시간외잔량 시간외잔량
0 1,205
 
제너셈 217190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:38 3,535 ▲ 25 1 178,022
15:40:00 3,535 ▲ 25 408 178,021
15:30:30 3,535 ▲ 25 5,955 177,613
15:19:58 3,530 ▲ 20 14 171,658
15:19:50 3,530 ▲ 20 100 171,644
15:19:09 3,530 ▲ 20 100 171,544
15:19:03 3,530 ▲ 20 100 171,444
15:18:53 3,530 ▲ 20 5 171,344
15:18:08 3,530 ▲ 20 201 171,339
15:18:08 3,520 ▲ 10 366 169,705
15:18:08 3,525 ▲ 15 1,433 171,138
15:18:00 3,520 ▲ 10 3 169,339
15:17:30 3,520 ▲ 10 1 169,336
15:17:27 3,515 ▲ 5 5 169,335
15:17:26 3,520 ▲ 10 1 169,330
15:17:13 3,515 ▲ 5 30 169,329
15:17:06 3,520 ▲ 10 1 169,299
15:16:55 3,520 ▲ 10 50 169,298
15:16:55 3,520 ▲ 10 100 169,248
15:16:55 3,520 ▲ 10 3 169,148
15:16:32 3,520 ▲ 10 1 169,145
15:16:16 3,520 ▲ 10 1 169,144
15:16:14 3,515 ▲ 5 9 169,143
15:16:12 3,515 ▲ 5 50 169,134
15:16:12 3,515 ▲ 5 50 169,084
15:16:12 3,515 ▲ 5 50 169,034
15:16:12 3,515 ▲ 5 5 168,984
15:16:01 3,520 ▲ 10 1 168,979
15:15:50 3,520 ▲ 10 3 168,978
15:15:33 3,520 ▲ 10 1 168,975
15:15:23 3,510  0 5 168,974
15:14:48 3,520 ▲ 10 20 168,969
15:14:45 3,520 ▲ 10 3 168,949
15:14:41 3,520 ▲ 10 90 168,946
15:13:40 3,520 ▲ 10 3 168,856
15:12:41 3,520 ▲ 10 91 168,853
15:12:41 3,510  0 58 168,761
15:12:41 3,515 ▲ 5 1 168,762
15:12:35 3,510  0 3 168,703
15:12:26 3,510  0 2 168,700
15:11:30 3,510  0 200 168,698
15:11:30 3,510  0 3 168,498
15:11:23 3,510  0 385 168,495
15:11:17 3,510  0 10 168,110
15:11:12 3,510  0 30 168,100
15:11:03 3,510  0 1 168,070
15:11:02 3,510  0 1 168,069
15:11:00 3,510  0 1 168,068
15:10:59 3,505 ▼ 5 4 168,067
15:10:40 3,505 ▼ 5 176 168,063
15:10:27 3,505 ▼ 5 1 167,887
15:10:20 3,495 ▼ 15 40 167,886
15:09:54 3,495 ▼ 15 150 167,846
15:09:49 3,495 ▼ 15 86 167,696
15:09:36 3,505 ▼ 5 106 167,610
15:09:20 3,505 ▼ 5 3 167,504
15:09:02 3,505 ▼ 5 12 167,501
15:08:47 3,510  0 1 167,489
15:08:41 3,495 ▼ 15 15 167,488
15:08:39 3,495 ▼ 15 22 167,473
15:08:23 3,475 ▼ 35 28 167,451
15:08:23 3,480 ▼ 30 25 167,423
15:08:23 3,485 ▼ 25 198 167,398
15:08:23 3,490 ▼ 20 1 167,200
15:08:23 3,495 ▼ 15 3 167,199
15:08:23 3,500 ▼ 10 800 167,196
15:08:23 3,505 ▼ 5 517 166,396
15:08:23 3,510  0 100 165,879
15:08:23 3,520 ▲ 10 1 165,718
15:08:23 3,515 ▲ 5 61 165,779
15:08:23 3,525 ▲ 15 266 165,717
15:08:15 3,530 ▲ 20 3 165,451
15:07:57 3,530 ▲ 20 53 165,448
15:07:53 3,535 ▲ 25 1 165,395
15:07:47 3,530 ▲ 20 2 165,394
15:07:42 3,530 ▲ 20 1,186 165,392
15:07:27 3,535 ▲ 25 2,000 164,206
15:07:27 3,535 ▲ 25 118 162,206
15:07:10 3,535 ▲ 25 3 162,088
15:07:04 3,535 ▲ 25 1 162,085
15:07:00 3,530 ▲ 20 100 162,084
15:06:56 3,530 ▲ 20 2 161,984
15:06:46 3,530 ▲ 20 1 161,982
15:06:34 3,530 ▲ 20 15 161,981
15:06:31 3,530 ▲ 20 2,000 161,966
15:06:30 3,530 ▲ 20 141 159,966
15:06:26 3,525 ▲ 15 21 159,825
15:06:05 3,525 ▲ 15 3 159,804
15:06:01 3,525 ▲ 15 1,000 159,801
15:05:47 3,525 ▲ 15 50 158,801
15:05:34 3,530 ▲ 20 47 158,751
15:05:34 3,525 ▲ 15 150 158,704
15:05:18 3,525 ▲ 15 693 158,554
15:05:18 3,525 ▲ 15 29 157,861
15:05:18 3,520 ▲ 10 31 157,832
15:05:17 3,520 ▲ 10 805 157,801
15:05:17 3,515 ▲ 5 502 156,996
15:05:17 3,515 ▲ 5 1,360 156,494
15:05:17 3,510  0 2,557 155,134
15:05:17 3,505 ▼ 5 1,083 152,577
15:05:16 3,505 ▼ 5 3 151,494
15:05:16 3,505 ▼ 5 100 151,491
15:05:15 3,500 ▼ 10 311 151,391
15:05:09 3,505 ▼ 5 92 151,080
15:05:00 3,505 ▼ 5 3 150,988
15:04:50 3,505 ▼ 5 13 150,985
15:04:49 3,505 ▼ 5 26 150,972
15:04:48 3,500 ▼ 10 530 150,946
15:04:48 3,495 ▼ 15 262 149,218
15:04:48 3,500 ▼ 10 1,198 150,416
15:04:48 3,490 ▼ 20 412 148,956
15:04:48 3,485 ▼ 25 139 148,544
15:04:48 3,480 ▼ 30 459 148,405
15:04:42 3,480 ▼ 30 4 147,946
15:04:29 3,480 ▼ 30 6 147,942
15:04:20 3,480 ▼ 30 1 147,936
15:04:16 3,480 ▼ 30 10 147,935
15:03:58 3,480 ▼ 30 10 147,925
15:03:55 3,470 ▼ 40 1 147,915
15:03:03 3,470 ▼ 40 99 147,914
15:02:50 3,480 ▼ 30 3 147,815
15:02:41 3,480 ▼ 30 3 147,812
15:01:45 3,480 ▼ 30 3 147,809
15:00:45 3,480 ▼ 30 1 147,806
15:00:43 3,480 ▼ 30 1 147,805
15:00:43 3,480 ▼ 30 1 147,804
15:00:33 3,470 ▼ 40 1 147,803
14:59:59 3,480 ▼ 30 109 147,802
14:59:56 3,485 ▼ 25 2 147,693
14:59:54 3,485 ▼ 25 108 147,691
14:59:35 3,485 ▼ 25 3 147,583
14:58:30 3,485 ▼ 25 3 147,580
14:58:21 3,485 ▼ 25 100 147,577
14:57:25 3,485 ▼ 25 3 147,477
14:57:13 3,485 ▼ 25 2 147,474
14:57:12 3,485 ▼ 25 3 147,472
14:57:10 3,480 ▼ 30 583 147,469
14:57:10 3,480 ▼ 30 416 146,886
14:56:20 3,480 ▼ 30 3 146,470
14:55:15 3,485 ▼ 25 3 146,467
14:54:16 3,485 ▼ 25 1 146,464
14:54:14 3,450 ▼ 60 64 146,463
14:54:14 3,455 ▼ 55 1 146,399
14:54:14 3,465 ▼ 45 35 146,398
14:54:10 3,485 ▼ 25 3 146,363
14:53:05 3,490 ▼ 20 3 146,360
14:52:24 3,490 ▼ 20 1 146,357
14:52:16 3,485 ▼ 25 1,434 146,356
14:52:07 3,485 ▼ 25 220 144,922
14:51:58 3,485 ▼ 25 1,783 144,702
14:51:50 3,485 ▼ 25 627 142,919
14:51:50 3,480 ▼ 30 88 142,292
14:50:55 3,480 ▼ 30 3 142,204
14:49:50 3,480 ▼ 30 3 142,201
14:48:45 3,480 ▼ 30 3 142,198
14:47:40 3,480 ▼ 30 3 142,195
14:46:35 3,480 ▼ 30 3 142,192
14:46:16 3,480 ▼ 30 1 142,189
14:45:30 3,485 ▼ 25 3 142,188
14:44:25 3,485 ▼ 25 3 142,185
14:44:23 3,485 ▼ 25 5 142,182
14:44:22 3,485 ▼ 25 1 142,177
14:43:52 3,475 ▼ 35 50 142,176
14:43:20 3,475 ▼ 35 3 142,126
14:42:44 3,485 ▼ 25 97 142,026
14:42:44 3,480 ▼ 30 97 142,123
14:42:44 3,480 ▼ 30 331 141,929
14:42:44 3,460 ▼ 50 1,967 139,598
14:42:44 3,480 ▼ 30 2,000 141,598
14:42:44 3,455 ▼ 55 702 137,631
14:42:15 3,455 ▼ 55 3 136,929
14:42:01 3,455 ▼ 55 3 136,926
14:41:10 3,460 ▼ 50 3 136,923
14:40:05 3,460 ▼ 50 3 136,920
14:39:21 3,460 ▼ 50 1 136,917
14:38:56 3,440 ▼ 70 224 136,916
14:38:55 3,435 ▼ 75 9 136,692
14:38:55 3,435 ▼ 75 3 136,683
14:37:02 3,430 ▼ 80 1 136,680
14:36:50 3,440 ▼ 70 3 136,679
14:36:45 3,440 ▼ 70 2 136,676
14:36:36 3,435 ▼ 75 1 136,674
14:36:33 3,440 ▼ 70 1 136,673
14:36:24 3,440 ▼ 70 1 136,672
14:36:13 3,445 ▼ 65 4 136,671
14:35:45 3,445 ▼ 65 1 136,667
14:34:57 3,435 ▼ 75 1 136,666
14:34:53 3,460 ▼ 50 1 136,665
14:33:52 3,430 ▼ 80 100 136,664
14:33:38 3,430 ▼ 80 1 136,564
14:33:36 3,430 ▼ 80 1 136,563
14:33:07 3,430 ▼ 80 1 136,562
14:32:30 3,455 ▼ 55 3 136,561
14:32:06 3,455 ▼ 55 1 136,558
14:31:40 3,450 ▼ 60 7 136,557
14:31:32 3,450 ▼ 60 1 136,550
14:31:30 3,450 ▼ 60 1 136,549
14:31:12 3,450 ▼ 60 218 136,548
14:31:12 3,450 ▼ 60 1,782 136,330
14:30:52 3,450 ▼ 60 53 134,548
14:30:49 3,450 ▼ 60 500 134,495
14:30:49 3,440 ▼ 70 459 133,995
14:30:20 3,440 ▼ 70 3 133,536
14:30:11 3,440 ▼ 70 1 133,533
14:30:05 3,430 ▼ 80 9 133,532
14:30:05 3,430 ▼ 80 1 133,523
14:30:00 3,425 ▼ 85 148 133,522
14:29:55 3,425 ▼ 85 1,000 133,374
14:29:30 3,425 ▼ 85 1 132,374
14:29:25 3,405 ▼ 105 1,000 132,373
14:29:22 3,410 ▼ 100 1,407 131,373
14:29:11 3,405 ▼ 105 3 129,966
14:27:53 3,400 ▼ 110 5 129,963
14:27:46 3,410 ▼ 100 1 129,958
14:27:44 3,400 ▼ 110 459 129,957
14:27:44 3,400 ▼ 110 1,348 129,498
14:27:44 3,405 ▼ 105 193 128,150
14:27:10 3,405 ▼ 105 1 127,957
14:27:06 3,410 ▼ 100 3,298 127,956
14:27:06 3,415 ▼ 95 294 124,658
14:27:05 3,425 ▼ 85 3 124,364
14:27:01 3,425 ▼ 85 25 124,361
14:26:43 3,425 ▼ 85 1 124,336
14:26:08 3,415 ▼ 95 1 124,335
14:26:00 3,430 ▼ 80 3 124,334
14:25:55 3,430 ▼ 80 1 124,331
14:25:41 3,420 ▼ 90 313 124,170
14:25:41 3,415 ▼ 95 160 124,330
14:25:41 3,425 ▼ 85 221 123,857
14:24:55 3,430 ▼ 80 3 123,636
14:24:50 3,430 ▼ 80 3 123,633
14:24:00 3,430 ▼ 80 1 123,630
14:23:51 3,425 ▼ 85 10 123,629
14:23:37 3,425 ▼ 85 130 123,619
14:23:32 3,440 ▼ 70 1 123,489
14:23:23 3,430 ▼ 80 308 123,488
14:23:20 3,430 ▼ 80 75 123,180
14:23:13 3,435 ▼ 75 273 123,105
14:22:45 3,450 ▼ 60 3 122,832
14:22:42 3,450 ▼ 60 1 122,829
14:22:30 3,435 ▼ 75 500 122,828
14:22:30 3,435 ▼ 75 1,572 122,328
14:22:28 3,440 ▼ 70 139 120,756
14:22:28 3,440 ▼ 70 320 120,617
14:22:28 3,440 ▼ 70 364 120,297
14:22:28 3,440 ▼ 70 500 119,933
14:22:25 3,450 ▼ 60 1,774 119,433
14:22:25 3,450 ▼ 60 500 117,659
14:22:25 3,450 ▼ 60 2,500 117,159
14:22:22 3,450 ▼ 60 200 114,659
14:21:40 3,455 ▼ 55 3 114,459
14:20:35 3,455 ▼ 55 3 114,456
14:20:30 3,455 ▼ 55 3 114,453
14:19:30 3,455 ▼ 55 5 114,450
14:19:30 3,455 ▼ 55 1 114,445
14:18:54 3,450 ▼ 60 200 114,444
14:18:25 3,455 ▼ 55 3 114,244
14:17:20 3,455 ▼ 55 3 114,241
14:17:06 3,455 ▼ 55 10 114,238
14:16:15 3,455 ▼ 55 3 114,228
14:16:13 3,455 ▼ 55 30 114,225
14:15:34 3,455 ▼ 55 3 114,195
14:15:28 3,460 ▼ 50 1 114,192
14:15:21 3,455 ▼ 55 999 114,191
14:15:10 3,460 ▼ 50 3 113,192
14:15:05 3,460 ▼ 50 3 113,189
14:14:41 3,460 ▼ 50 1 113,186
14:14:36 3,455 ▼ 55 77 113,185
14:14:29 3,460 ▼ 50 1 113,108
14:14:28 3,455 ▼ 55 1 113,107
14:14:20 3,455 ▼ 55 58 113,106
14:13:41 3,450 ▼ 60 1 113,048
14:13:34 3,460 ▼ 50 1 113,047
14:13:32 3,450 ▼ 60 1 113,046
14:13:21 3,455 ▼ 55 210 113,045
14:13:01 3,460 ▼ 50 3 112,835
14:13:00 3,480 ▼ 30 1 112,832
14:12:42 3,460 ▼ 50 120 112,831
14:12:41 3,460 ▼ 50 1,100 112,711
14:12:29 3,460 ▼ 50 1,200 111,611
14:11:55 3,480 ▼ 30 3 110,411
14:11:35 3,480 ▼ 30 1 110,408
14:11:06 3,465 ▼ 45 80 110,407
14:10:50 3,480 ▼ 30 3 110,327
14:10:07 3,480 ▼ 30 1 110,324
14:09:51 3,470 ▼ 40 3 110,323
14:09:45 3,465 ▼ 45 51 110,320
14:09:45 3,470 ▼ 40 449 110,269
14:08:58 3,470 ▼ 40 1 109,820
14:08:40 3,480 ▼ 30 3 109,819
14:08:12 3,480 ▼ 30 1 109,816
14:07:42 3,475 ▼ 35 3 109,815
14:07:34 3,475 ▼ 35 3 109,812
14:06:42 3,485 ▼ 25 1 109,808
14:06:42 3,490 ▼ 20 1 109,809
14:06:42 3,480 ▼ 30 1 109,807
14:06:42 3,475 ▼ 35 1 109,806
14:06:42 3,470 ▼ 40 1 109,805
14:06:29 3,465 ▼ 45 41 109,804
14:06:20 3,465 ▼ 45 5 109,763
14:05:47 3,465 ▼ 45 50 109,758
14:05:25 3,465 ▼ 45 3 109,708
14:05:20 3,465 ▼ 45 1 109,705
14:05:16 3,460 ▼ 50 1 109,704
14:04:56 3,460 ▼ 50 331 109,703
14:04:38 3,460 ▼ 50 1 109,372
14:04:29 3,465 ▼ 45 1,669 109,371
14:03:40 3,465 ▼ 45 297 107,702
14:03:40 3,470 ▼ 40 3 107,405
14:03:15 3,475 ▼ 35 6 107,402
14:02:38 3,475 ▼ 35 3 107,396
14:02:10 3,490 ▼ 20 3 107,393
14:01:05 3,490 ▼ 20 3 107,390
14:00:00 3,490 ▼ 20 3 107,387
13:58:55 3,490 ▼ 20 3 107,384
13:57:50 3,490 ▼ 20 3 107,381
13:56:45 3,490 ▼ 20 3 107,378
13:56:19 3,490 ▼ 20 1 107,375
13:56:09 3,475 ▼ 35 3 107,374
13:55:41 3,480 ▼ 30 3 107,371
13:55:30 3,480 ▼ 30 3 107,368
13:55:00 3,490 ▼ 20 1 107,365
13:53:16 3,465 ▼ 45 37 107,364
13:53:16 3,470 ▼ 40 100 107,327
13:53:16 3,475 ▼ 35 20 107,227
13:52:33 3,475 ▼ 35 43 107,207
13:52:25 3,490 ▼ 20 3 107,164
13:51:21 3,490 ▼ 20 2 107,161
13:50:17 3,490 ▼ 20 3 107,159
13:50:09 3,490 ▼ 20 1 107,156
13:50:05 3,480 ▼ 30 159 107,155
13:50:02 3,480 ▼ 30 1 106,996
13:49:54 3,490 ▼ 20 1 106,995
13:49:24 3,480 ▼ 30 1 106,994
13:49:18 3,485 ▼ 25 3 106,993
13:49:10 3,485 ▼ 25 3 106,990
13:49:02 3,480 ▼ 30 1 106,987
13:48:58 3,495 ▼ 15 1 106,986
13:47:55 3,480 ▼ 30 1 106,985
13:47:45 3,495 ▼ 15 1 106,984
13:47:05 3,495 ▼ 15 3 106,983
13:46:41 3,495 ▼ 15 201 106,980
13:46:41 3,490 ▼ 20 99 106,779
13:46:15 3,490 ▼ 20 1 106,680
13:46:03 3,485 ▼ 25 3 106,679
13:45:14 3,485 ▼ 25 100 106,676
13:45:00 3,485 ▼ 25 6 106,576
13:44:44 3,485 ▼ 25 1 106,570
13:43:53 3,485 ▼ 25 3 106,569
13:43:42 3,480 ▼ 30 1 106,566
13:43:19 3,490 ▼ 20 20 106,559
13:43:19 3,495 ▼ 15 6 106,565
13:42:41 3,475 ▼ 35 1 106,539
13:42:36 3,495 ▼ 15 50 106,538
13:42:36 3,490 ▼ 20 50 106,488
13:42:30 3,490 ▼ 20 60 106,438
13:42:30 3,485 ▼ 25 40 106,378
13:42:06 3,485 ▼ 25 7 106,338
13:41:45 3,485 ▼ 25 3 106,331
13:41:10 3,485 ▼ 25 8 106,328
13:41:05 3,485 ▼ 25 1 106,320
13:40:38 3,465 ▼ 45 28 106,319
13:40:38 3,475 ▼ 35 22 106,291
13:40:37 3,485 ▼ 25 2 106,269
13:40:06 3,480 ▼ 30 1 106,267
13:39:43 3,485 ▼ 25 1 106,266
13:38:49 3,480 ▼ 30 495 106,265
13:38:49 3,480 ▼ 30 5 105,770
13:38:33 3,480 ▼ 30 3 105,765
13:38:29 3,480 ▼ 30 3 105,762
13:37:48 3,475 ▼ 35 50 105,759
13:37:25 3,475 ▼ 35 428 105,709
13:36:25 3,475 ▼ 35 3 105,281
13:35:21 3,475 ▼ 35 3 105,278
13:35:17 3,475 ▼ 35 3 105,275
13:33:14 3,470 ▼ 40 1 105,272
13:33:13 3,475 ▼ 35 3 105,271
13:32:09 3,475 ▼ 35 3 105,268
13:32:05 3,475 ▼ 35 3 105,265
13:30:42 3,465 ▼ 45 49 105,262
13:30:42 3,465 ▼ 45 1 105,213
13:29:40 3,460 ▼ 50 300 105,212
13:29:07 3,460 ▼ 50 1 104,912
13:29:02 3,465 ▼ 45 5 104,911
13:28:47 3,465 ▼ 45 1,266 104,906
13:28:47 3,465 ▼ 45 293 103,640
13:27:11 3,465 ▼ 45 1 103,347
13:26:59 3,465 ▼ 45 1 103,346
13:26:56 3,470 ▼ 40 304 103,345
13:26:56 3,470 ▼ 40 1 103,041
13:24:08 3,470 ▼ 40 1 103,040
13:23:44 3,475 ▼ 35 2,523 103,039
13:23:44 3,480 ▼ 30 288 100,516
13:23:38 3,480 ▼ 30 20 100,228
13:23:33 3,495 ▼ 15 1 100,208
13:21:38 3,495 ▼ 15 3 100,207
13:21:38 3,490 ▼ 20 2 100,204
13:21:34 3,490 ▼ 20 4 100,202
13:21:31 3,490 ▼ 20 3 100,198
13:21:28 3,490 ▼ 20 2 100,195
13:21:25 3,490 ▼ 20 1 100,193
13:21:17 3,480 ▼ 30 1 100,192
13:19:17 3,495 ▼ 15 1 100,191
13:19:14 3,495 ▼ 15 2 100,190
13:19:11 3,495 ▼ 15 3 100,188
13:19:07 3,495 ▼ 15 4 100,185
13:19:03 3,495 ▼ 15 3 100,181
13:19:03 3,495 ▼ 15 5 100,178
13:19:00 3,495 ▼ 15 6 100,173
13:18:56 3,495 ▼ 15 7 100,167
13:18:51 3,495 ▼ 15 8 100,160
13:18:46 3,480 ▼ 30 1 100,152
13:18:45 3,495 ▼ 15 8 100,151
13:18:44 3,480 ▼ 30 1 100,143
13:18:38 3,495 ▼ 15 9 100,142
13:17:28 3,495 ▼ 15 10 100,133
13:17:23 3,495 ▼ 15 9 100,123
13:17:19 3,495 ▼ 15 8 100,114
13:17:14 3,495 ▼ 15 7 100,106
13:17:10 3,495 ▼ 15 6 100,099
13:17:06 3,495 ▼ 15 5 100,093
13:17:01 3,495 ▼ 15 4 100,088
13:16:58 3,495 ▼ 15 3 100,084
13:16:55 3,495 ▼ 15 2 100,081
13:16:52 3,495 ▼ 15 1 100,079
13:16:04 3,495 ▼ 15 1 100,078
13:15:56 3,490 ▼ 20 11 100,077
13:13:20 3,495 ▼ 15 1 100,066
13:13:16 3,485 ▼ 25 3 100,020
13:13:16 3,480 ▼ 30 45 100,065
13:13:16 3,490 ▼ 20 2 100,017
13:12:13 3,485 ▼ 25 1 100,015
13:10:40 3,495 ▼ 15 1 100,014
13:06:55 3,500 ▼ 10 1 100,013
13:06:20 3,475 ▼ 35 1 100,012
13:06:19 3,500 ▼ 10 1 100,011
13:06:19 3,475 ▼ 35 1 100,010
13:05:03 3,505 ▼ 5 45 100,009
13:04:52 3,505 ▼ 5 1 99,964
13:03:50 3,500 ▼ 10 62 99,963
13:03:50 3,500 ▼ 10 138 99,901
13:03:36 3,500 ▼ 10 1,000 99,763
13:03:23 3,500 ▼ 10 32 98,763
13:03:23 3,495 ▼ 15 97 98,731
13:03:23 3,490 ▼ 20 124 98,634
13:03:23 3,485 ▼ 25 7 98,510
13:03:23 3,480 ▼ 30 11 98,503
13:03:23 3,475 ▼ 35 29 98,492
13:00:39 3,475 ▼ 35 4 98,463
12:59:42 3,475 ▼ 35 1 98,459
12:59:35 3,475 ▼ 35 1 98,458
12:59:33 3,465 ▼ 45 100 98,457
12:58:42 3,465 ▼ 45 550 98,357
12:57:42 3,475 ▼ 35 5 97,807
12:56:25 3,475 ▼ 35 10 97,802
12:54:37 3,475 ▼ 35 5 97,792
12:52:47 3,470 ▼ 40 3 97,787
12:52:23 3,470 ▼ 40 8 97,784
12:50:49 3,470 ▼ 40 5 97,776
12:49:06 3,470 ▼ 40 1 97,771
12:48:53 3,460 ▼ 50 1 97,770
12:47:37 3,470 ▼ 40 1 97,769
12:47:29 3,465 ▼ 45 3 97,768
12:47:29 3,465 ▼ 45 1 97,765
12:45:48 3,460 ▼ 50 975 97,764
12:43:41 3,460 ▼ 50 1 96,789
12:41:15 3,460 ▼ 50 4 96,788
12:41:14 3,450 ▼ 60 1 96,784
12:40:57 3,460 ▼ 50 4 96,783
12:40:56 3,460 ▼ 50 10 96,779
12:40:53 3,460 ▼ 50 9 96,769
12:40:50 3,460 ▼ 50 4 96,760
12:40:49 3,460 ▼ 50 8 96,756
12:40:44 3,460 ▼ 50 7 96,748
12:40:38 3,460 ▼ 50 6 96,741
12:40:33 3,450 ▼ 60 1 96,735
12:40:32 3,460 ▼ 50 5 96,734
12:40:27 3,455 ▼ 55 1 96,729
12:40:27 3,460 ▼ 50 4 96,728
12:40:23 3,460 ▼ 50 3 96,724
12:40:20 3,460 ▼ 50 2 96,721
12:40:17 3,460 ▼ 50 1 96,719
12:40:00 3,450 ▼ 60 100 96,718
12:39:58 3,460 ▼ 50 1 96,618
12:38:42 3,450 ▼ 60 1 96,617
12:38:33 3,460 ▼ 50 44 96,616
12:38:17 3,450 ▼ 60 1 96,572
12:38:00 3,460 ▼ 50 18 96,571
12:37:21 3,450 ▼ 60 1 96,553
12:37:18 3,460 ▼ 50 15 96,552
12:36:58 3,460 ▼ 50 15 96,537
12:36:51 3,450 ▼ 60 500 96,522
12:36:27 3,450 ▼ 60 1 96,022
12:36:13 3,460 ▼ 50 10 96,021
12:35:49 3,450 ▼ 60 1 96,011
12:35:19 3,460 ▼ 50 1 96,010
12:32:48 3,450 ▼ 60 9 96,009
12:32:46 3,450 ▼ 60 1,087 96,000
12:32:28 3,450 ▼ 60 1 94,913
12:32:01 3,455 ▼ 55 253 94,912

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.