TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 04.25 15:38 |
|
|
|
|
|
| 9,365 (9,235) |
|
[시가/고가/저가] 9,340 / 9,410 / 9,340 |
| 전일비/등락률 |
▲ 130 (1.41%) |
매도호가/호가잔량 |
9,400 / 3 |
| 거래량/전일동시간대비 |
11,590 /▼ 6,960 |
매수호가/호가잔량 |
9,365 / 12,164 |
| 상한가/하한가 |
12,005 / 6,465 |
총매도/총매수잔량 |
28,893 / 61,170 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 270 |
9,450 |
 |
| 21 |
9,445 |
| 153 |
9,440 |
| 65 |
9,430 |
| 4 |
9,425 |
| 18 |
9,420 |
| 13 |
9,415 |
| 562 |
9,410 |
| 175 |
9,405 |
| 3 |
9,400 |
| |
|
9,365 |
12,164 |
| 9,360 |
9,024 |
| 9,355 |
11,502 |
| 9,345 |
700 |
| 9,340 |
320 |
| 9,335 |
120 |
| 9,330 |
120 |
| 9,325 |
20 |
| 9,320 |
20 |
| 9,315 |
20 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,284 |
32,726 |
34,010 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,448.81 (-15.33)
FUTURE
314.10 (-2.40)
Basis:
0.11
|
|
 |
|
| 15:30:30 |
9,365 |
▲ 130 |
151 |
11,590 |
| 15:17:53 |
9,370 |
▲ 135 |
196 |
11,439 |
| 15:13:53 |
9,375 |
▲ 140 |
1 |
11,243 |
| 14:58:23 |
9,375 |
▲ 140 |
116 |
11,242 |
| 14:57:31 |
9,375 |
▲ 140 |
2,389 |
11,126 |
| 14:57:31 |
9,380 |
▲ 145 |
11 |
8,737 |
| 14:57:31 |
9,385 |
▲ 150 |
100 |
8,726 |
| 14:50:12 |
9,405 |
▲ 170 |
10 |
8,626 |
| 13:59:37 |
9,405 |
▲ 170 |
53 |
8,616 |
| 13:26:40 |
9,390 |
▲ 155 |
1,055 |
8,175 |
| 13:26:40 |
9,365 |
▲ 130 |
388 |
8,563 |
| 13:20:08 |
9,395 |
▲ 160 |
10 |
7,120 |
| 13:10:43 |
9,395 |
▲ 160 |
30 |
7,110 |
| 12:51:54 |
9,395 |
▲ 160 |
4 |
7,080 |
| 12:47:49 |
9,395 |
▲ 160 |
12 |
7,076 |
| 12:44:58 |
9,395 |
▲ 160 |
1 |
7,064 |
| 12:39:35 |
9,395 |
▲ 160 |
2 |
7,063 |
| 12:25:04 |
9,410 |
▲ 175 |
101 |
7,061 |
| 12:10:46 |
9,410 |
▲ 175 |
12 |
6,960 |
| 12:01:28 |
9,410 |
▲ 175 |
10 |
6,948 |
| 11:58:43 |
9,410 |
▲ 175 |
23 |
6,938 |
| 11:58:43 |
9,400 |
▲ 165 |
22 |
6,915 |
| 11:34:56 |
9,390 |
▲ 155 |
320 |
6,893 |
| 11:34:51 |
9,390 |
▲ 155 |
500 |
6,573 |
| 11:31:32 |
9,400 |
▲ 165 |
2 |
6,073 |
| 11:31:15 |
9,400 |
▲ 165 |
1,000 |
6,071 |
| 11:20:17 |
9,400 |
▲ 165 |
46 |
5,071 |
| 11:19:04 |
9,400 |
▲ 165 |
154 |
5,025 |
| 11:18:40 |
9,390 |
▲ 155 |
584 |
4,871 |
| 11:17:39 |
9,385 |
▲ 150 |
5 |
4,287 |
| 11:15:44 |
9,390 |
▲ 155 |
1 |
4,282 |
| 11:01:40 |
9,390 |
▲ 155 |
5 |
4,281 |
| 11:01:18 |
9,400 |
▲ 165 |
97 |
4,276 |
| 11:01:18 |
9,395 |
▲ 160 |
3 |
4,179 |
| 11:00:12 |
9,390 |
▲ 155 |
13 |
4,176 |
| 11:00:12 |
9,385 |
▲ 150 |
1 |
4,163 |
| 11:00:12 |
9,380 |
▲ 145 |
1,080 |
4,162 |
| 10:57:32 |
9,375 |
▲ 140 |
40 |
3,082 |
| 10:57:01 |
9,370 |
▲ 135 |
394 |
3,042 |
| 10:54:17 |
9,375 |
▲ 140 |
7 |
2,648 |
| 10:52:17 |
9,365 |
▲ 130 |
78 |
2,641 |
| 10:52:17 |
9,370 |
▲ 135 |
5 |
2,563 |
| 10:47:05 |
9,375 |
▲ 140 |
17 |
2,558 |
| 10:45:32 |
9,375 |
▲ 140 |
3 |
2,541 |
| 10:42:18 |
9,380 |
▲ 145 |
7 |
2,538 |
| 10:41:38 |
9,380 |
▲ 145 |
1 |
2,531 |
| 10:24:59 |
9,370 |
▲ 135 |
812 |
2,530 |
| 10:24:36 |
9,365 |
▲ 130 |
22 |
1,718 |
| 10:23:15 |
9,360 |
▲ 125 |
67 |
1,696 |
| 10:20:23 |
9,360 |
▲ 125 |
5 |
1,629 |
| 10:17:57 |
9,350 |
▲ 115 |
5 |
1,624 |
| 10:14:53 |
9,360 |
▲ 125 |
10 |
1,619 |
| 10:14:30 |
9,360 |
▲ 125 |
16 |
1,609 |
| 10:12:30 |
9,360 |
▲ 125 |
1 |
1,593 |
| 10:12:30 |
9,355 |
▲ 120 |
1 |
1,592 |
| 10:09:32 |
9,350 |
▲ 115 |
27 |
1,591 |
| 10:07:53 |
9,345 |
▲ 110 |
37 |
1,564 |
| 10:01:00 |
9,345 |
▲ 110 |
100 |
1,527 |
| 09:56:59 |
9,345 |
▲ 110 |
12 |
1,427 |
| 09:54:06 |
9,345 |
▲ 110 |
17 |
1,415 |
| 09:48:19 |
9,350 |
▲ 115 |
11 |
1,398 |
| 09:36:31 |
9,345 |
▲ 110 |
10 |
1,387 |
| 09:36:20 |
9,345 |
▲ 110 |
12 |
1,377 |
| 09:35:50 |
9,345 |
▲ 110 |
50 |
1,365 |
| 09:35:45 |
9,345 |
▲ 110 |
50 |
1,315 |
| 09:34:55 |
9,345 |
▲ 110 |
4 |
1,265 |
| 09:30:54 |
9,345 |
▲ 110 |
18 |
1,261 |
| 09:30:07 |
9,345 |
▲ 110 |
1 |
1,243 |
| 09:30:07 |
9,350 |
▲ 115 |
12 |
1,242 |
| 09:26:30 |
9,345 |
▲ 110 |
15 |
1,230 |
| 09:23:29 |
9,345 |
▲ 110 |
37 |
1,215 |
| 09:21:31 |
9,350 |
▲ 115 |
13 |
1,178 |
| 09:21:20 |
9,355 |
▲ 120 |
13 |
1,165 |
| 09:20:14 |
9,360 |
▲ 125 |
10 |
1,152 |
| 09:18:47 |
9,360 |
▲ 125 |
11 |
1,142 |
| 09:17:55 |
9,365 |
▲ 130 |
1 |
1,131 |
| 09:17:12 |
9,350 |
▲ 115 |
97 |
1,130 |
| 09:15:41 |
9,350 |
▲ 115 |
10 |
1,033 |
| 09:15:04 |
9,345 |
▲ 110 |
40 |
1,023 |
| 09:13:45 |
9,350 |
▲ 115 |
100 |
983 |
| 09:13:43 |
9,345 |
▲ 110 |
1 |
883 |
| 09:13:34 |
9,345 |
▲ 110 |
34 |
882 |
| 09:12:40 |
9,345 |
▲ 110 |
10 |
848 |
| 09:12:28 |
9,350 |
▲ 115 |
10 |
838 |
| 09:11:29 |
9,350 |
▲ 115 |
200 |
828 |
| 09:06:04 |
9,350 |
▲ 115 |
100 |
628 |
| 09:05:52 |
9,350 |
▲ 115 |
100 |
528 |
| 09:04:39 |
9,350 |
▲ 115 |
15 |
428 |
| 09:03:20 |
9,345 |
▲ 110 |
20 |
413 |
| 09:02:37 |
9,345 |
▲ 110 |
20 |
393 |
| 09:02:17 |
9,345 |
▲ 110 |
65 |
373 |
| 09:00:30 |
9,340 |
▲ 105 |
308 |
308 |
|
|
|
|
RSS
