TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 05.24 15:31 |
|
|
|
|
|
| 9,725 (9,380) |
|
[시가/고가/저가] 9,750 / 9,780 / 9,705 |
| 전일비/등락률 |
▲ 345 (3.68%) |
매도호가/호가잔량 |
9,735 / 552 |
| 거래량/전일동시간대비 |
26,207 /▲ 17,666 |
매수호가/호가잔량 |
9,725 / 3,428 |
| 상한가/하한가 |
12,190 / 6,570 |
총매도/총매수잔량 |
89,794 / 87,076 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 709 |
9,780 |
 |
| 127 |
9,775 |
| 46 |
9,770 |
| 8,430 |
9,765 |
| 21,281 |
9,760 |
| 25,839 |
9,755 |
| 5,608 |
9,750 |
| 9 |
9,745 |
| 3 |
9,740 |
| 552 |
9,735 |
| |
|
9,725 |
3,428 |
| 9,720 |
13,856 |
| 9,715 |
9,880 |
| 9,705 |
50 |
| 9,700 |
10,802 |
| 9,695 |
10,605 |
| 9,690 |
9,385 |
| 9,650 |
6 |
| 9,635 |
2 |
| 9,585 |
2 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 62,604 |
-4,588 |
58,016 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,045.31 (-14.28)
FUTURE
264.85 (-1.30)
Basis:
0.43
|
|
 |
|
| 15:19:55 |
9,725 |
▲ 345 |
100 |
25,707 |
| 15:14:47 |
9,730 |
▲ 350 |
4 |
25,604 |
| 15:09:12 |
9,715 |
▲ 335 |
30 |
24,600 |
| 15:04:55 |
9,710 |
▲ 330 |
1 |
24,570 |
| 15:00:45 |
9,720 |
▲ 340 |
10 |
24,547 |
| 14:53:24 |
9,720 |
▲ 340 |
10 |
24,537 |
| 14:37:55 |
9,705 |
▲ 325 |
1 |
24,277 |
| 14:32:36 |
9,705 |
▲ 325 |
98 |
24,276 |
| 14:26:11 |
9,715 |
▲ 335 |
100 |
24,171 |
| 14:01:56 |
9,715 |
▲ 335 |
88 |
24,071 |
| 13:59:01 |
9,710 |
▲ 330 |
3 |
23,983 |
| 13:56:20 |
9,715 |
▲ 335 |
872 |
23,980 |
| 13:54:50 |
9,735 |
▲ 355 |
88 |
22,729 |
| 13:51:59 |
9,735 |
▲ 355 |
50 |
22,641 |
| 13:47:13 |
9,730 |
▲ 350 |
134 |
22,525 |
| 13:28:49 |
9,730 |
▲ 350 |
5 |
22,379 |
| 12:46:54 |
9,725 |
▲ 345 |
1 |
22,270 |
| 12:38:42 |
9,735 |
▲ 355 |
198 |
22,269 |
| 12:37:36 |
9,735 |
▲ 355 |
202 |
22,071 |
| 12:36:27 |
9,745 |
▲ 365 |
10 |
21,869 |
| 12:30:05 |
9,740 |
▲ 360 |
100 |
21,657 |
| 12:29:58 |
9,740 |
▲ 360 |
2 |
21,557 |
| 12:29:05 |
9,735 |
▲ 355 |
100 |
21,552 |
| 12:28:29 |
9,740 |
▲ 360 |
1 |
21,452 |
| 12:27:52 |
9,735 |
▲ 355 |
2 |
21,451 |
| 12:23:36 |
9,730 |
▲ 350 |
3 |
21,232 |
| 12:23:05 |
9,735 |
▲ 355 |
5 |
21,229 |
| 12:17:53 |
9,735 |
▲ 355 |
3 |
21,221 |
| 12:08:39 |
9,735 |
▲ 355 |
12 |
21,218 |
| 12:04:16 |
9,735 |
▲ 355 |
123 |
21,206 |
| 12:03:37 |
9,730 |
▲ 350 |
13 |
21,083 |
| 12:03:31 |
9,730 |
▲ 350 |
9 |
21,070 |
| 11:44:56 |
9,720 |
▲ 340 |
6 |
20,789 |
| 11:42:22 |
9,715 |
▲ 335 |
6 |
20,678 |
| 11:37:10 |
9,725 |
▲ 345 |
81 |
20,671 |
| 11:30:17 |
9,715 |
▲ 335 |
20 |
20,590 |
| 11:22:15 |
9,730 |
▲ 350 |
428 |
20,570 |
| 11:05:36 |
9,745 |
▲ 365 |
11 |
20,098 |
| 10:57:36 |
9,750 |
▲ 370 |
30 |
20,087 |
| 10:57:20 |
9,750 |
▲ 370 |
20 |
20,057 |
| 10:48:47 |
9,755 |
▲ 375 |
1 |
20,006 |
| 10:26:50 |
9,755 |
▲ 375 |
39 |
19,946 |
| 10:26:50 |
9,760 |
▲ 380 |
1 |
19,907 |
| 10:14:35 |
9,760 |
▲ 380 |
42 |
18,715 |
| 09:54:05 |
9,765 |
▲ 385 |
10 |
18,449 |
| 09:52:14 |
9,765 |
▲ 385 |
5 |
18,439 |
| 09:43:17 |
9,780 |
▲ 400 |
17 |
18,421 |
| 09:43:17 |
9,775 |
▲ 395 |
33 |
18,404 |
| 09:38:36 |
9,770 |
▲ 390 |
1 |
17,101 |
| 09:35:55 |
9,770 |
▲ 390 |
876 |
17,100 |
| 09:35:15 |
9,770 |
▲ 390 |
1,094 |
16,224 |
| 09:34:30 |
9,765 |
▲ 385 |
100 |
15,130 |
| 09:29:52 |
9,760 |
▲ 380 |
300 |
11,123 |
| 09:29:24 |
9,765 |
▲ 385 |
1,434 |
10,822 |
| 09:28:59 |
9,760 |
▲ 380 |
1 |
9,385 |
| 09:28:31 |
9,760 |
▲ 380 |
237 |
9,381 |
| 09:26:43 |
9,765 |
▲ 385 |
10 |
8,737 |
| 09:24:14 |
9,770 |
▲ 390 |
2 |
8,707 |
| 09:21:58 |
9,770 |
▲ 390 |
9 |
8,705 |
| 09:21:54 |
9,765 |
▲ 385 |
10 |
8,696 |
| 09:20:15 |
9,760 |
▲ 380 |
300 |
8,418 |
| 09:19:54 |
9,765 |
▲ 385 |
7 |
8,117 |
| 09:19:51 |
9,770 |
▲ 390 |
20 |
8,110 |
| 09:19:34 |
9,770 |
▲ 390 |
2 |
8,090 |
| 09:19:28 |
9,765 |
▲ 385 |
1,743 |
8,088 |
| 09:19:03 |
9,770 |
▲ 390 |
1 |
6,275 |
| 09:18:36 |
9,770 |
▲ 390 |
25 |
6,274 |
| 09:17:52 |
9,760 |
▲ 380 |
40 |
6,249 |
| 09:17:16 |
9,760 |
▲ 380 |
3 |
6,209 |
| 09:16:43 |
9,760 |
▲ 380 |
10 |
6,206 |
| 09:16:31 |
9,760 |
▲ 380 |
20 |
6,196 |
| 09:16:10 |
9,765 |
▲ 385 |
120 |
6,176 |
| 09:16:00 |
9,760 |
▲ 380 |
100 |
6,056 |
| 09:13:42 |
9,770 |
▲ 390 |
102 |
5,956 |
| 09:13:26 |
9,765 |
▲ 385 |
9 |
5,854 |
| 09:13:25 |
9,765 |
▲ 385 |
100 |
5,845 |
| 09:12:34 |
9,765 |
▲ 385 |
15 |
5,745 |
| 09:12:18 |
9,760 |
▲ 380 |
20 |
5,325 |
| 09:10:59 |
9,760 |
▲ 380 |
150 |
5,225 |
| 09:10:08 |
9,760 |
▲ 380 |
20 |
4,963 |
| 09:09:29 |
9,770 |
▲ 390 |
200 |
4,943 |
| 09:09:26 |
9,770 |
▲ 390 |
1 |
4,743 |
| 09:09:23 |
9,770 |
▲ 390 |
1 |
4,742 |
| 09:09:16 |
9,770 |
▲ 390 |
1 |
4,641 |
| 09:09:02 |
9,770 |
▲ 390 |
501 |
4,640 |
| 09:08:17 |
9,765 |
▲ 385 |
1 |
3,705 |
| 09:07:27 |
9,765 |
▲ 385 |
5 |
3,585 |
| 09:06:15 |
9,760 |
▲ 380 |
2 |
3,075 |
| 09:05:17 |
9,760 |
▲ 380 |
100 |
2,973 |
| 09:05:15 |
9,760 |
▲ 380 |
1 |
2,873 |
| 09:04:21 |
9,760 |
▲ 380 |
5 |
2,872 |
| 09:03:33 |
9,755 |
▲ 375 |
10 |
2,797 |
| 09:03:28 |
9,745 |
▲ 365 |
10 |
2,787 |
| 09:02:37 |
9,745 |
▲ 365 |
9 |
2,774 |
| 09:02:09 |
9,745 |
▲ 365 |
1 |
1,765 |
| 09:02:06 |
9,745 |
▲ 365 |
10 |
1,764 |
| 09:02:03 |
9,740 |
▲ 360 |
10 |
1,754 |
| 09:02:02 |
9,740 |
▲ 360 |
20 |
1,744 |
| 09:01:44 |
9,740 |
▲ 360 |
100 |
1,624 |
| 09:00:54 |
9,750 |
▲ 370 |
5 |
1,524 |
| 09:00:49 |
9,750 |
▲ 370 |
200 |
1,519 |
| 09:00:18 |
9,755 |
▲ 375 |
1 |
1,255 |
| 09:00:18 |
9,765 |
▲ 385 |
2 |
1,258 |
| 09:00:18 |
9,750 |
▲ 370 |
1,254 |
1,254 |
|
|
|
|
RSS
