TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 02.15 15:59 |
|
|
|
|
|
| 10,435 (10,455) |
|
[시가/고가/저가] 10,445 / 10,445 / 10,305 |
| 전일비/등락률 |
▼ 20 (-0.19%) |
매도호가/호가잔량 |
10,435 / 8,768 |
| 거래량/전일동시간대비 |
1,975 /▼ 36 |
매수호가/호가잔량 |
10,420 / 7 |
| 상한가/하한가 |
13,590 / 7,320 |
총매도/총매수잔량 |
70,099 / 31,272 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3 |
10,650 |
 |
| 10 |
10,645 |
| 4 |
10,600 |
| 2 |
10,585 |
| 9 |
10,530 |
| 1 |
10,480 |
| 10,014 |
10,460 |
| 9,990 |
10,455 |
| 9,914 |
10,450 |
| 8,768 |
10,435 |
| |
|
10,420 |
7 |
| 10,415 |
10 |
| 10,395 |
16 |
| 10,390 |
11 |
| 10,380 |
8 |
| 10,370 |
88 |
| 10,365 |
66 |
| 10,360 |
20,104 |
| 10,355 |
10,096 |
| 10,350 |
10,160 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 38,715 |
1,851 |
40,566 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,196.09 (-29.76)
FUTURE
284.15 (-4.20)
Basis:
0.17
|
|
 |
|
| 15:30:29 |
10,435 |
▼ 20 |
312 |
1,975 |
| 15:19:53 |
10,430 |
▼ 25 |
24 |
1,663 |
| 15:02:06 |
10,425 |
▼ 30 |
20 |
1,639 |
| 14:59:00 |
10,425 |
▼ 30 |
20 |
1,619 |
| 14:57:19 |
10,425 |
▼ 30 |
20 |
1,599 |
| 14:55:38 |
10,430 |
▼ 25 |
21 |
1,579 |
| 14:55:30 |
10,430 |
▼ 25 |
20 |
1,558 |
| 14:52:16 |
10,425 |
▼ 30 |
20 |
1,538 |
| 14:52:07 |
10,425 |
▼ 30 |
21 |
1,518 |
| 14:48:54 |
10,420 |
▼ 35 |
20 |
1,497 |
| 14:48:54 |
10,420 |
▼ 35 |
20 |
1,477 |
| 14:47:13 |
10,425 |
▼ 30 |
20 |
1,457 |
| 14:47:13 |
10,425 |
▼ 30 |
20 |
1,437 |
| 14:45:32 |
10,425 |
▼ 30 |
20 |
1,417 |
| 14:45:32 |
10,425 |
▼ 30 |
21 |
1,397 |
| 14:43:51 |
10,430 |
▼ 25 |
21 |
1,376 |
| 14:37:07 |
10,415 |
▼ 40 |
20 |
1,355 |
| 14:35:26 |
10,415 |
▼ 40 |
20 |
1,335 |
| 14:34:10 |
10,415 |
▼ 40 |
20 |
1,315 |
| 14:33:45 |
10,420 |
▼ 35 |
21 |
1,295 |
| 14:32:04 |
10,420 |
▼ 35 |
20 |
1,274 |
| 14:30:43 |
10,420 |
▼ 35 |
1 |
1,254 |
| 14:28:42 |
10,415 |
▼ 40 |
20 |
1,253 |
| 14:27:01 |
10,415 |
▼ 40 |
21 |
1,233 |
| 14:25:20 |
10,415 |
▼ 40 |
20 |
1,212 |
| 14:25:20 |
10,415 |
▼ 40 |
20 |
1,192 |
| 14:23:39 |
10,415 |
▼ 40 |
20 |
1,172 |
| 14:23:39 |
10,415 |
▼ 40 |
20 |
1,152 |
| 14:21:58 |
10,415 |
▼ 40 |
20 |
1,132 |
| 14:21:58 |
10,415 |
▼ 40 |
21 |
1,112 |
| 14:20:17 |
10,415 |
▼ 40 |
21 |
1,091 |
| 14:14:54 |
10,410 |
▼ 45 |
20 |
1,070 |
| 14:11:52 |
10,410 |
▼ 45 |
20 |
1,050 |
| 14:10:18 |
10,410 |
▼ 45 |
21 |
1,030 |
| 14:10:11 |
10,415 |
▼ 40 |
21 |
1,009 |
| 14:08:43 |
10,410 |
▼ 45 |
20 |
988 |
| 14:08:30 |
10,415 |
▼ 40 |
20 |
968 |
| 14:06:49 |
10,410 |
▼ 45 |
20 |
948 |
| 14:06:49 |
10,410 |
▼ 45 |
20 |
928 |
| 14:06:48 |
10,410 |
▼ 45 |
9 |
908 |
| 14:06:22 |
10,410 |
▼ 45 |
1 |
899 |
| 14:00:09 |
10,405 |
▼ 50 |
20 |
898 |
| 13:58:29 |
10,405 |
▼ 50 |
21 |
878 |
| 13:56:49 |
10,405 |
▼ 50 |
20 |
857 |
| 13:56:49 |
10,405 |
▼ 50 |
20 |
837 |
| 13:55:09 |
10,405 |
▼ 50 |
20 |
817 |
| 13:53:29 |
10,405 |
▼ 50 |
21 |
797 |
| 13:51:49 |
10,405 |
▼ 50 |
21 |
776 |
| 13:50:13 |
10,400 |
▼ 55 |
20 |
755 |
| 13:50:09 |
10,405 |
▼ 50 |
20 |
735 |
| 13:48:29 |
10,400 |
▼ 55 |
20 |
715 |
| 13:48:29 |
10,400 |
▼ 55 |
20 |
695 |
| 13:46:49 |
10,400 |
▼ 55 |
21 |
675 |
| 13:40:09 |
10,395 |
▼ 60 |
20 |
654 |
| 13:38:29 |
10,400 |
▼ 55 |
20 |
634 |
| 13:36:51 |
10,400 |
▼ 55 |
20 |
614 |
| 13:25:45 |
10,395 |
▼ 60 |
1 |
594 |
| 13:15:35 |
10,395 |
▼ 60 |
2 |
593 |
| 12:49:26 |
10,415 |
▼ 40 |
4 |
591 |
| 12:33:04 |
10,415 |
▼ 40 |
5 |
587 |
| 11:38:28 |
10,395 |
▼ 60 |
4 |
582 |
| 11:37:36 |
10,395 |
▼ 60 |
4 |
578 |
| 11:36:11 |
10,395 |
▼ 60 |
4 |
574 |
| 10:45:50 |
10,390 |
▼ 65 |
8 |
570 |
| 10:25:54 |
10,380 |
▼ 75 |
2 |
562 |
| 10:03:45 |
10,370 |
▼ 85 |
8 |
560 |
| 10:03:13 |
10,365 |
▼ 90 |
1 |
552 |
| 10:02:06 |
10,370 |
▼ 85 |
1 |
551 |
| 09:49:48 |
10,375 |
▼ 80 |
1 |
550 |
| 09:48:17 |
10,380 |
▼ 75 |
1 |
549 |
| 09:48:17 |
10,385 |
▼ 70 |
1 |
548 |
| 09:47:11 |
10,390 |
▼ 65 |
2 |
547 |
| 09:42:05 |
10,390 |
▼ 65 |
1 |
545 |
| 09:41:57 |
10,390 |
▼ 65 |
1 |
544 |
| 09:40:44 |
10,390 |
▼ 65 |
1 |
543 |
| 09:40:14 |
10,390 |
▼ 65 |
1 |
542 |
| 09:37:58 |
10,390 |
▼ 65 |
1 |
541 |
| 09:34:28 |
10,390 |
▼ 65 |
1 |
540 |
| 09:34:08 |
10,390 |
▼ 65 |
23 |
539 |
| 09:25:32 |
10,390 |
▼ 65 |
1 |
516 |
| 09:15:43 |
10,305 |
▼ 150 |
42 |
515 |
| 09:15:43 |
10,325 |
▼ 130 |
15 |
431 |
| 09:15:43 |
10,315 |
▼ 140 |
42 |
473 |
| 09:15:43 |
10,330 |
▼ 125 |
25 |
416 |
| 09:15:43 |
10,350 |
▼ 105 |
64 |
391 |
| 09:15:43 |
10,355 |
▼ 100 |
101 |
327 |
| 09:15:43 |
10,365 |
▼ 90 |
21 |
226 |
| 09:15:43 |
10,370 |
▼ 85 |
41 |
205 |
| 09:15:43 |
10,375 |
▼ 80 |
42 |
164 |
| 09:15:43 |
10,380 |
▼ 75 |
7 |
122 |
| 09:12:25 |
10,400 |
▼ 55 |
30 |
115 |
| 09:09:34 |
10,380 |
▼ 75 |
3 |
85 |
| 09:09:34 |
10,390 |
▼ 65 |
1 |
82 |
| 09:01:44 |
10,375 |
▼ 80 |
56 |
81 |
| 09:01:44 |
10,400 |
▼ 55 |
15 |
25 |
| 09:00:21 |
10,445 |
▼ 10 |
10 |
10 |
|
|
|
|
RSS
