TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 12.14 15:59 |
|
|
|
|
|
| 11,125 (11,360) |
|
[시가/고가/저가] 11,060 / 11,150 / 11,060 |
| 전일비/등락률 |
▼ 235 (-2.07%) |
매도호가/호가잔량 |
11,180 / 169 |
| 거래량/전일동시간대비 |
1,618 /▼ 447 |
매수호가/호가잔량 |
11,125 / 161 |
| 상한가/하한가 |
14,765 / 7,955 |
총매도/총매수잔량 |
143,210 / 143,327 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3 |
11,305 |
 |
| 1 |
11,300 |
| 28 |
11,250 |
| 20,000 |
11,225 |
| 20,000 |
11,220 |
| 20,000 |
11,215 |
| 20,000 |
11,210 |
| 20,000 |
11,205 |
| 9,416 |
11,195 |
| 169 |
11,180 |
| |
|
11,125 |
161 |
| 11,120 |
19,813 |
| 11,115 |
30,000 |
| 11,110 |
20,000 |
| 11,105 |
20,000 |
| 11,100 |
20,005 |
| 11,095 |
23 |
| 11,090 |
40 |
| 11,085 |
31 |
| 11,080 |
33 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 109,617 |
489 |
110,106 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
52 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,069.38 (-26.17)
FUTURE
262.70 (-5.10)
Basis:
-2.85
|
|
 |
|
| 15:30:30 |
11,125 |
▼ 235 |
24 |
1,618 |
| 15:10:22 |
11,120 |
▼ 240 |
187 |
1,594 |
| 15:10:04 |
11,135 |
▼ 225 |
1 |
1,407 |
| 14:58:40 |
11,150 |
▼ 210 |
1 |
1,406 |
| 14:54:31 |
11,150 |
▼ 210 |
1 |
1,405 |
| 14:50:37 |
11,150 |
▼ 210 |
44 |
1,404 |
| 14:49:39 |
11,150 |
▼ 210 |
5 |
1,360 |
| 14:42:55 |
11,135 |
▼ 225 |
23 |
1,355 |
| 14:38:29 |
11,135 |
▼ 225 |
1 |
1,332 |
| 14:10:13 |
11,135 |
▼ 225 |
2 |
1,331 |
| 14:10:13 |
11,130 |
▼ 230 |
8 |
1,329 |
| 14:07:54 |
11,135 |
▼ 225 |
1 |
1,321 |
| 14:05:59 |
11,135 |
▼ 225 |
1 |
1,320 |
| 14:03:50 |
11,135 |
▼ 225 |
1 |
1,319 |
| 14:03:08 |
11,135 |
▼ 225 |
1 |
1,318 |
| 14:01:30 |
11,135 |
▼ 225 |
1 |
1,317 |
| 14:00:37 |
11,135 |
▼ 225 |
1 |
1,316 |
| 13:52:34 |
11,135 |
▼ 225 |
1 |
1,315 |
| 13:44:25 |
11,135 |
▼ 225 |
5 |
1,314 |
| 13:41:55 |
11,135 |
▼ 225 |
1 |
1,309 |
| 13:05:18 |
11,135 |
▼ 225 |
27 |
1,308 |
| 12:39:16 |
11,145 |
▼ 215 |
3 |
1,281 |
| 12:29:37 |
11,150 |
▼ 210 |
1 |
1,278 |
| 12:18:57 |
11,140 |
▼ 220 |
5 |
1,277 |
| 11:45:04 |
11,095 |
▼ 265 |
23 |
1,272 |
| 11:41:12 |
11,095 |
▼ 265 |
1 |
1,249 |
| 11:32:14 |
11,095 |
▼ 265 |
187 |
1,248 |
| 11:27:58 |
11,095 |
▼ 265 |
25 |
1,061 |
| 11:25:04 |
11,095 |
▼ 265 |
1 |
1,036 |
| 11:23:33 |
11,095 |
▼ 265 |
3 |
1,035 |
| 11:22:29 |
11,095 |
▼ 265 |
5 |
1,032 |
| 11:22:11 |
11,095 |
▼ 265 |
61 |
1,027 |
| 11:21:44 |
11,100 |
▼ 260 |
12 |
966 |
| 11:21:33 |
11,105 |
▼ 255 |
11 |
954 |
| 11:19:16 |
11,105 |
▼ 255 |
1 |
943 |
| 11:16:12 |
11,110 |
▼ 250 |
5 |
942 |
| 11:13:56 |
11,110 |
▼ 250 |
7 |
937 |
| 11:13:32 |
11,110 |
▼ 250 |
5 |
930 |
| 11:10:34 |
11,115 |
▼ 245 |
21 |
925 |
| 11:09:06 |
11,120 |
▼ 240 |
100 |
904 |
| 11:03:25 |
11,120 |
▼ 240 |
9 |
804 |
| 11:00:33 |
11,120 |
▼ 240 |
9 |
795 |
| 10:59:06 |
11,120 |
▼ 240 |
10 |
786 |
| 10:58:59 |
11,120 |
▼ 240 |
34 |
776 |
| 10:58:53 |
11,125 |
▼ 235 |
5 |
742 |
| 10:58:43 |
11,125 |
▼ 235 |
5 |
737 |
| 10:57:51 |
11,125 |
▼ 235 |
1 |
732 |
| 10:57:47 |
11,125 |
▼ 235 |
9 |
731 |
| 10:57:02 |
11,125 |
▼ 235 |
9 |
722 |
| 10:56:40 |
11,125 |
▼ 235 |
9 |
713 |
| 10:56:16 |
11,125 |
▼ 235 |
9 |
704 |
| 10:49:29 |
11,125 |
▼ 235 |
1 |
695 |
| 10:49:15 |
11,140 |
▼ 220 |
1 |
694 |
| 10:39:29 |
11,120 |
▼ 240 |
3 |
693 |
| 10:39:29 |
11,130 |
▼ 230 |
1 |
690 |
| 10:37:35 |
11,145 |
▼ 215 |
1 |
689 |
| 10:37:07 |
11,145 |
▼ 215 |
9 |
688 |
| 10:37:03 |
11,145 |
▼ 215 |
9 |
679 |
| 10:30:54 |
11,145 |
▼ 215 |
20 |
670 |
| 10:23:30 |
11,145 |
▼ 215 |
10 |
650 |
| 10:21:52 |
11,145 |
▼ 215 |
1 |
640 |
| 10:02:29 |
11,120 |
▼ 240 |
11 |
639 |
| 09:40:55 |
11,090 |
▼ 270 |
10 |
628 |
| 09:39:10 |
11,080 |
▼ 280 |
1 |
618 |
| 09:39:07 |
11,080 |
▼ 280 |
1 |
617 |
| 09:38:46 |
11,080 |
▼ 280 |
1 |
616 |
| 09:38:35 |
11,080 |
▼ 280 |
1 |
615 |
| 09:38:25 |
11,080 |
▼ 280 |
1 |
614 |
| 09:37:40 |
11,080 |
▼ 280 |
96 |
613 |
| 09:37:40 |
11,075 |
▼ 285 |
4 |
517 |
| 09:35:57 |
11,075 |
▼ 285 |
446 |
513 |
| 09:35:11 |
11,075 |
▼ 285 |
54 |
67 |
| 09:00:17 |
11,060 |
▼ 300 |
13 |
13 |
|
|
|
|
RSS
