TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 08.17 15:59 |
|
|
|
|
|
| 9,340 (9,340) |
|
[시가/고가/저가] 9,310 / 9,370 / 9,310 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
9,340 / 511 |
| 거래량/전일동시간대비 |
413 /▼ 16,182 |
매수호가/호가잔량 |
9,320 / 1 |
| 상한가/하한가 |
12,140 / 6,540 |
총매도/총매수잔량 |
39,409 / 89,242 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 12,900 |
9,400 |
 |
| 12,800 |
9,395 |
| 13,053 |
9,390 |
| 52 |
9,385 |
| 10,502 |
9,380 |
| 162 |
9,370 |
| 236 |
9,365 |
| 589 |
9,360 |
| 99 |
9,350 |
| 511 |
9,340 |
| |
|
9,320 |
1 |
| 9,310 |
142 |
| 9,305 |
114 |
| 9,300 |
12,903 |
| 9,295 |
12,833 |
| 9,290 |
12,799 |
| 9,285 |
22,797 |
| 9,280 |
12,803 |
| 9,275 |
1 |
| 9,245 |
24 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 50,904 |
23,513 |
74,417 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,247.05 (+6.25)
FUTURE
288.60 (+0.25)
Basis:
0.03
|
|
 |
|
| 15:30:23 |
9,340 |
0 |
30 |
413 |
| 15:06:21 |
9,350 |
▲ 10 |
50 |
383 |
| 14:53:34 |
9,350 |
▲ 10 |
1 |
333 |
| 14:50:49 |
9,320 |
▼ 20 |
10 |
332 |
| 14:43:16 |
9,320 |
▼ 20 |
100 |
322 |
| 14:17:38 |
9,320 |
▼ 20 |
66 |
222 |
| 13:23:33 |
9,355 |
▲ 15 |
10 |
156 |
| 12:31:56 |
9,355 |
▲ 15 |
1 |
146 |
| 11:36:51 |
9,360 |
▲ 20 |
12 |
145 |
| 10:06:07 |
9,370 |
▲ 30 |
14 |
133 |
| 10:05:59 |
9,360 |
▲ 20 |
1 |
119 |
| 10:05:54 |
9,355 |
▲ 15 |
1 |
118 |
| 09:43:33 |
9,370 |
▲ 30 |
1 |
117 |
| 09:43:04 |
9,315 |
▼ 25 |
93 |
116 |
| 09:39:44 |
9,315 |
▼ 25 |
2 |
23 |
| 09:39:28 |
9,315 |
▼ 25 |
5 |
21 |
| 09:33:48 |
9,315 |
▼ 25 |
3 |
16 |
| 09:22:49 |
9,315 |
▼ 25 |
3 |
13 |
| 09:22:49 |
9,335 |
▼ 5 |
2 |
10 |
| 09:16:45 |
9,370 |
▲ 30 |
1 |
8 |
| 09:16:42 |
9,355 |
▲ 15 |
1 |
7 |
| 09:04:44 |
9,310 |
▼ 30 |
6 |
6 |
|
|
|
|
RSS
