TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 06.22 15:59 |
|
|
|
|
|
| 9,550 (9,670) |
|
[시가/고가/저가] 9,630 / 9,630 / 9,505 |
| 전일비/등락률 |
▼ 120 (-1.24%) |
매도호가/호가잔량 |
9,550 / 10,167 |
| 거래량/전일동시간대비 |
19,367 /▲ 17,958 |
매수호가/호가잔량 |
9,545 / 965 |
| 상한가/하한가 |
12,570 / 6,770 |
총매도/총매수잔량 |
62,333 / 33,100 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 22 |
9,865 |
 |
| 45 |
9,860 |
| 10 |
9,850 |
| 1 |
9,830 |
| 1 |
9,750 |
| 1 |
9,720 |
| 61 |
9,700 |
| 10,405 |
9,560 |
| 12,754 |
9,555 |
| 10,167 |
9,550 |
| |
|
9,545 |
965 |
| 9,540 |
1 |
| 9,535 |
1 |
| 9,530 |
1 |
| 9,520 |
2 |
| 9,510 |
56 |
| 9,505 |
3,552 |
| 9,500 |
293 |
| 9,480 |
77 |
| 9,475 |
67 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 33,467 |
-28,452 |
5,015 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
963 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,357.22 (+19.39)
FUTURE
303.65 (+2.90)
Basis:
-0.04
|
|
 |
|
| 15:46:09 |
9,550 |
▼ 120 |
1 |
19,367 |
| 15:30:30 |
9,550 |
▼ 120 |
155 |
19,366 |
| 15:18:55 |
9,545 |
▼ 125 |
1,000 |
19,211 |
| 15:16:50 |
9,550 |
▼ 120 |
1 |
18,211 |
| 15:13:47 |
9,555 |
▼ 115 |
1 |
18,210 |
| 15:13:01 |
9,550 |
▼ 120 |
1 |
18,209 |
| 15:12:50 |
9,550 |
▼ 120 |
1,500 |
18,208 |
| 15:11:20 |
9,555 |
▼ 115 |
45 |
16,708 |
| 15:11:20 |
9,555 |
▼ 115 |
8,617 |
16,663 |
| 15:11:20 |
9,545 |
▼ 125 |
50 |
7,996 |
| 15:11:20 |
9,550 |
▼ 120 |
50 |
8,046 |
| 15:11:20 |
9,540 |
▼ 130 |
38 |
7,946 |
| 15:02:31 |
9,540 |
▼ 130 |
1 |
7,908 |
| 15:00:46 |
9,535 |
▼ 135 |
37 |
7,907 |
| 14:47:54 |
9,535 |
▼ 135 |
1 |
7,870 |
| 14:30:29 |
9,535 |
▼ 135 |
1 |
7,869 |
| 14:18:44 |
9,535 |
▼ 135 |
1 |
7,868 |
| 14:09:30 |
9,530 |
▼ 140 |
5 |
7,867 |
| 13:49:41 |
9,530 |
▼ 140 |
9 |
7,862 |
| 13:49:41 |
9,530 |
▼ 140 |
10 |
7,853 |
| 13:49:41 |
9,530 |
▼ 140 |
12 |
7,843 |
| 13:49:41 |
9,530 |
▼ 140 |
9 |
7,831 |
| 13:48:44 |
9,530 |
▼ 140 |
6 |
7,822 |
| 13:41:06 |
9,530 |
▼ 140 |
10 |
7,816 |
| 13:30:55 |
9,530 |
▼ 140 |
1 |
7,806 |
| 13:27:16 |
9,530 |
▼ 140 |
2 |
7,805 |
| 13:03:52 |
9,535 |
▼ 135 |
60 |
7,803 |
| 13:02:15 |
9,530 |
▼ 140 |
7 |
7,743 |
| 12:39:32 |
9,505 |
▼ 165 |
5 |
7,736 |
| 12:38:33 |
9,540 |
▼ 130 |
1 |
7,731 |
| 12:25:38 |
9,510 |
▼ 160 |
3,272 |
7,730 |
| 12:25:38 |
9,515 |
▼ 155 |
64 |
4,458 |
| 12:25:37 |
9,520 |
▼ 150 |
165 |
4,394 |
| 12:23:38 |
9,525 |
▼ 145 |
2 |
4,229 |
| 12:18:46 |
9,530 |
▼ 140 |
5 |
4,227 |
| 12:01:53 |
9,530 |
▼ 140 |
1 |
4,222 |
| 12:01:18 |
9,530 |
▼ 140 |
10 |
4,221 |
| 11:59:17 |
9,535 |
▼ 135 |
100 |
4,211 |
| 11:53:44 |
9,540 |
▼ 130 |
5 |
4,111 |
| 11:34:38 |
9,540 |
▼ 130 |
5 |
4,106 |
| 11:15:12 |
9,540 |
▼ 130 |
1 |
4,101 |
| 11:12:50 |
9,540 |
▼ 130 |
5 |
4,100 |
| 11:09:23 |
9,540 |
▼ 130 |
5 |
4,095 |
| 10:53:55 |
9,540 |
▼ 130 |
5 |
4,090 |
| 10:49:55 |
9,540 |
▼ 130 |
61 |
4,085 |
| 10:48:56 |
9,545 |
▼ 125 |
102 |
4,024 |
| 10:44:27 |
9,555 |
▼ 115 |
105 |
3,922 |
| 10:23:58 |
9,550 |
▼ 120 |
1 |
3,817 |
| 10:13:03 |
9,550 |
▼ 120 |
1 |
3,816 |
| 10:12:28 |
9,550 |
▼ 120 |
5 |
3,815 |
| 10:10:40 |
9,550 |
▼ 120 |
1 |
3,810 |
| 10:10:11 |
9,550 |
▼ 120 |
2 |
3,809 |
| 10:07:08 |
9,550 |
▼ 120 |
5 |
3,807 |
| 10:06:42 |
9,550 |
▼ 120 |
1 |
3,802 |
| 10:06:14 |
9,545 |
▼ 125 |
4 |
3,801 |
| 10:00:48 |
9,545 |
▼ 125 |
1 |
3,797 |
| 09:54:58 |
9,545 |
▼ 125 |
1 |
3,796 |
| 09:50:01 |
9,540 |
▼ 130 |
1 |
3,795 |
| 09:48:50 |
9,545 |
▼ 125 |
1 |
3,794 |
| 09:47:05 |
9,540 |
▼ 130 |
1 |
3,793 |
| 09:39:07 |
9,540 |
▼ 130 |
1 |
3,792 |
| 09:37:54 |
9,540 |
▼ 130 |
4 |
3,791 |
| 09:35:12 |
9,540 |
▼ 130 |
1 |
3,787 |
| 09:32:44 |
9,535 |
▼ 135 |
5 |
3,786 |
| 09:31:45 |
9,540 |
▼ 130 |
1 |
3,781 |
| 09:31:23 |
9,505 |
▼ 165 |
479 |
3,780 |
| 09:28:53 |
9,505 |
▼ 165 |
4 |
3,301 |
| 09:28:53 |
9,520 |
▼ 150 |
20 |
3,297 |
| 09:24:30 |
9,530 |
▼ 140 |
1 |
3,277 |
| 09:22:29 |
9,550 |
▼ 120 |
1 |
3,276 |
| 09:21:44 |
9,540 |
▼ 130 |
1 |
3,275 |
| 09:20:34 |
9,530 |
▼ 140 |
1,000 |
3,274 |
| 09:20:23 |
9,535 |
▼ 135 |
1,031 |
2,274 |
| 09:20:16 |
9,540 |
▼ 130 |
500 |
1,243 |
| 09:19:49 |
9,540 |
▼ 130 |
1 |
743 |
| 09:19:28 |
9,540 |
▼ 130 |
1 |
742 |
| 09:17:56 |
9,530 |
▼ 140 |
7 |
741 |
| 09:17:43 |
9,535 |
▼ 135 |
50 |
734 |
| 09:16:51 |
9,540 |
▼ 130 |
1 |
684 |
| 09:16:37 |
9,545 |
▼ 125 |
100 |
683 |
| 09:13:26 |
9,530 |
▼ 140 |
2 |
583 |
| 09:13:24 |
9,535 |
▼ 135 |
30 |
581 |
| 09:12:48 |
9,540 |
▼ 130 |
1 |
551 |
| 09:12:14 |
9,550 |
▼ 120 |
5 |
550 |
| 09:08:30 |
9,535 |
▼ 135 |
25 |
545 |
| 09:08:29 |
9,545 |
▼ 125 |
25 |
520 |
| 09:08:29 |
9,550 |
▼ 120 |
60 |
495 |
| 09:08:29 |
9,555 |
▼ 115 |
27 |
435 |
| 09:08:29 |
9,560 |
▼ 110 |
45 |
408 |
| 09:08:29 |
9,565 |
▼ 105 |
47 |
363 |
| 09:07:08 |
9,590 |
▼ 80 |
22 |
316 |
| 09:07:08 |
9,595 |
▼ 75 |
45 |
294 |
| 09:06:30 |
9,595 |
▼ 75 |
23 |
249 |
| 09:05:43 |
9,600 |
▼ 70 |
11 |
226 |
| 09:04:29 |
9,605 |
▼ 65 |
10 |
215 |
| 09:02:57 |
9,605 |
▼ 65 |
2 |
205 |
| 09:00:33 |
9,620 |
▼ 50 |
100 |
203 |
| 09:00:12 |
9,630 |
▼ 40 |
100 |
100 |
| 09:00:12 |
9,625 |
▼ 45 |
3 |
103 |
|
|
|
|
RSS
