TIGER 원유선물인버스(H)
(217770) |
코스피
액면가 0원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 8,320 (8,350) |
|
[시가/고가/저가] 8,305 / 8,320 / 8,245 |
| 전일비/등락률 |
▼ 30 (-0.36%) |
매도호가/호가잔량 |
8,325 / 395 |
| 거래량/전일동시간대비 |
6,679 /▼ 8,910 |
매수호가/호가잔량 |
8,320 / 74 |
| 상한가/하한가 |
10,855 / 5,845 |
총매도/총매수잔량 |
115,445 / 109,232 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,051 |
8,400 |
 |
| 52 |
8,390 |
| 20,001 |
8,385 |
| 20,000 |
8,380 |
| 20,000 |
8,375 |
| 20,000 |
8,370 |
| 20,000 |
8,365 |
| 9,980 |
8,355 |
| 40 |
8,330 |
| 395 |
8,325 |
| |
|
8,320 |
74 |
| 8,310 |
564 |
| 8,300 |
16 |
| 8,295 |
24,181 |
| 8,290 |
20,000 |
| 8,285 |
20,000 |
| 8,280 |
20,071 |
| 8,275 |
20,113 |
| 8,270 |
115 |
| 8,265 |
121 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 112,519 |
-7,264 |
105,255 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
600 |
|
|
|
| TIGER 원유선물인버스(H) 217770 |
|
 |
|
KOSPI 2,145.12 (-16.73)
FUTURE
277.90 (-2.30)
Basis:
0.71
|
|
 |
|
| 15:30:30 |
8,320 |
▼ 30 |
50 |
6,679 |
| 15:12:57 |
8,310 |
▼ 40 |
46 |
6,629 |
| 15:12:54 |
8,310 |
▼ 40 |
11 |
6,583 |
| 15:03:24 |
8,310 |
▼ 40 |
8 |
6,572 |
| 15:02:07 |
8,310 |
▼ 40 |
4 |
6,564 |
| 15:01:58 |
8,310 |
▼ 40 |
5 |
6,560 |
| 15:01:47 |
8,310 |
▼ 40 |
100 |
6,555 |
| 14:50:47 |
8,310 |
▼ 40 |
26 |
6,455 |
| 14:49:02 |
8,310 |
▼ 40 |
24 |
6,429 |
| 14:39:51 |
8,300 |
▼ 50 |
840 |
6,405 |
| 14:35:50 |
8,295 |
▼ 55 |
216 |
5,565 |
| 14:16:57 |
8,295 |
▼ 55 |
149 |
5,349 |
| 14:10:47 |
8,280 |
▼ 70 |
40 |
5,200 |
| 13:17:09 |
8,295 |
▼ 55 |
1 |
5,160 |
| 12:41:53 |
8,280 |
▼ 70 |
10 |
5,159 |
| 12:40:53 |
8,300 |
▼ 50 |
8 |
5,149 |
| 12:23:02 |
8,300 |
▼ 50 |
1 |
5,141 |
| 11:45:10 |
8,300 |
▼ 50 |
1 |
5,140 |
| 10:48:26 |
8,310 |
▼ 40 |
1 |
5,139 |
| 10:16:23 |
8,280 |
▼ 70 |
108 |
5,138 |
| 10:16:18 |
8,280 |
▼ 70 |
2,000 |
5,030 |
| 10:14:24 |
8,310 |
▼ 40 |
5 |
3,030 |
| 10:07:58 |
8,310 |
▼ 40 |
1 |
3,025 |
| 10:07:58 |
8,285 |
▼ 65 |
9 |
3,024 |
| 09:56:37 |
8,275 |
▼ 75 |
74 |
3,015 |
| 09:54:37 |
8,275 |
▼ 75 |
14 |
2,941 |
| 09:54:31 |
8,275 |
▼ 75 |
100 |
2,927 |
| 09:43:23 |
8,285 |
▼ 65 |
1 |
2,827 |
| 09:40:39 |
8,285 |
▼ 65 |
4 |
2,826 |
| 09:37:40 |
8,270 |
▼ 80 |
93 |
2,822 |
| 09:36:32 |
8,270 |
▼ 80 |
200 |
2,729 |
| 09:26:17 |
8,270 |
▼ 80 |
5 |
2,529 |
| 09:25:43 |
8,270 |
▼ 80 |
200 |
2,524 |
| 09:23:48 |
8,270 |
▼ 80 |
10 |
2,324 |
| 09:15:08 |
8,270 |
▼ 80 |
1 |
2,314 |
| 09:13:18 |
8,270 |
▼ 80 |
8 |
2,313 |
| 09:10:59 |
8,270 |
▼ 80 |
26 |
2,305 |
| 09:09:43 |
8,250 |
▼ 100 |
91 |
2,279 |
| 09:08:47 |
8,250 |
▼ 100 |
3 |
2,188 |
| 09:08:42 |
8,250 |
▼ 100 |
1 |
2,185 |
| 09:06:39 |
8,250 |
▼ 100 |
3 |
2,184 |
| 09:06:28 |
8,250 |
▼ 100 |
2 |
2,181 |
| 09:00:30 |
8,245 |
▼ 105 |
2,108 |
2,179 |
| 09:00:30 |
8,260 |
▼ 90 |
50 |
71 |
| 09:00:30 |
8,300 |
▼ 50 |
1 |
21 |
| 09:00:30 |
8,305 |
▼ 45 |
20 |
20 |
|
|
|
|
RSS
