TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  09.24 15:59

8,985 (8,855)   [시가/고가/저가] 8,880 / 9,000 / 8,880 
전일비/등락률 ▲ 130 (1.47%) 매도호가/호가잔량 8,985 / 468
거래량/전일동시간대비 36,706 /▲ 25,833 매수호가/호가잔량 8,960 / 1
상한가/하한가 11,510 / 6,200 총매도/총매수잔량 33,013 / 36,161

매도잔량 호가 매수잔량
2 9,040 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,001 9,035
2,002 9,030
2,011 9,025
2,018 9,020
1,283 9,015
202 9,010
221 9,005
125 9,000
468 8,985
 
8,960 1
8,955 101
8,950 107
8,935 200
8,925 3,041
8,920 3,105
8,915 3,202
8,910 3,002
8,905 8
8,900 201
 
총매도잔량 순매수잔량 총매수잔량
10,333 2,635 12,968
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,272.70 (-60.54)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:13 8,985 ▲ 130 1 36,706
15:30:26 8,985 ▲ 130 56 36,705
15:14:44 8,990 ▲ 135 3 36,649
15:14:20 9,000 ▲ 145 3 36,646
15:13:21 8,990 ▲ 135 50 36,643
15:06:29 9,000 ▲ 145 254 36,593
15:06:29 9,000 ▲ 145 166 36,339
15:06:29 9,000 ▲ 145 116 36,173
15:06:29 9,000 ▲ 145 135 36,057
15:04:23 8,990 ▲ 135 57 35,922
15:01:30 8,950 ▲ 95 35 35,865
15:00:47 8,950 ▲ 95 1 35,830
15:00:25 8,980 ▲ 125 1 35,829
15:00:21 8,980 ▲ 125 7 35,828
14:59:53 8,990 ▲ 135 1,000 35,821
14:59:09 8,995 ▲ 140 2 34,821
14:58:51 8,995 ▲ 140 4 34,819
14:57:57 8,990 ▲ 135 377 34,815
14:57:18 8,990 ▲ 135 500 34,438
14:57:17 8,990 ▲ 135 500 33,938
14:54:04 8,990 ▲ 135 123 33,438
14:54:03 8,990 ▲ 135 500 33,315
14:51:05 9,000 ▲ 145 220 32,815
14:50:43 9,000 ▲ 145 500 32,595
14:49:02 8,995 ▲ 140 333 32,095
14:49:02 8,995 ▲ 140 20 31,762
14:49:02 8,990 ▲ 135 1 31,742
14:48:26 8,990 ▲ 135 1 31,741
14:48:08 8,995 ▲ 140 263 31,740
14:48:08 8,995 ▲ 140 237 31,477
14:48:08 8,995 ▲ 140 570 31,240
14:48:08 8,995 ▲ 140 699 30,670
14:48:08 8,990 ▲ 135 418 29,971
14:48:08 8,985 ▲ 130 857 29,319
14:48:08 8,990 ▲ 135 234 29,553
14:45:49 8,980 ▲ 125 124 28,462
14:45:49 8,980 ▲ 125 486 28,338
14:45:49 8,980 ▲ 125 263 27,852
14:45:49 8,975 ▲ 120 2 27,589
14:40:20 8,995 ▲ 140 519 27,587
14:40:20 8,990 ▲ 135 481 27,068
14:40:16 8,990 ▲ 135 561 26,587
14:40:16 8,980 ▲ 125 439 26,026
14:40:15 8,980 ▲ 125 492 25,587
14:40:15 8,975 ▲ 120 315 25,095
14:40:15 8,970 ▲ 115 74 24,780
14:40:15 8,965 ▲ 110 119 24,706
14:40:13 8,960 ▲ 105 437 24,182
14:40:13 8,965 ▲ 110 405 24,587
14:40:13 8,945 ▲ 90 158 23,745
14:40:12 8,945 ▲ 90 298 23,587
14:40:12 8,940 ▲ 85 702 23,289
14:39:48 8,935 ▲ 80 6 22,587
14:34:55 8,930 ▲ 75 43 22,581
14:34:48 8,935 ▲ 80 348 22,538
14:33:03 8,940 ▲ 85 40 22,190
14:32:04 8,940 ▲ 85 10 22,150
14:31:37 8,940 ▲ 85 456 22,140
14:31:30 8,935 ▲ 80 152 21,684
14:31:12 8,935 ▲ 80 500 21,532
14:29:21 8,935 ▲ 80 170 21,032
14:28:42 8,935 ▲ 80 100 20,862
14:25:34 8,930 ▲ 75 10 20,762
14:24:16 8,930 ▲ 75 33 20,752
14:23:14 8,925 ▲ 70 10 20,719
14:21:55 8,930 ▲ 75 15 20,709
14:20:51 8,930 ▲ 75 342 20,694
14:20:35 8,935 ▲ 80 30 20,352
14:19:58 8,935 ▲ 80 5 20,322
14:08:04 8,935 ▲ 80 5 20,317
13:58:13 8,930 ▲ 75 10 20,312
13:58:13 8,935 ▲ 80 180 20,302
13:58:13 8,940 ▲ 85 4 20,122
13:58:13 8,945 ▲ 90 2 20,118
13:58:13 8,950 ▲ 95 2 20,116
13:58:13 8,955 ▲ 100 2 20,114
13:52:26 8,960 ▲ 105 2 20,112
13:51:35 8,960 ▲ 105 2 20,110
13:48:06 8,960 ▲ 105 1 20,108
13:47:50 8,960 ▲ 105 1 20,107
13:27:06 8,965 ▲ 110 1 20,106
13:23:47 8,935 ▲ 80 20 20,105
13:04:51 8,965 ▲ 110 10 20,085
13:04:27 8,965 ▲ 110 6 20,075
13:04:03 8,965 ▲ 110 5 20,069
13:02:59 8,970 ▲ 115 10 20,064
13:02:47 8,970 ▲ 115 7 20,054
13:01:52 8,965 ▲ 110 27 20,047
13:01:44 8,960 ▲ 105 3 20,020
13:01:18 8,965 ▲ 110 111 20,017
13:00:19 8,960 ▲ 105 1 19,906
12:51:50 8,960 ▲ 105 100 19,905
12:40:21 8,935 ▲ 80 5 19,805
12:39:33 8,935 ▲ 80 5 19,800
12:38:23 8,965 ▲ 110 424 19,795
12:38:23 8,960 ▲ 105 76 19,371
12:38:19 8,960 ▲ 105 467 19,295
12:38:19 8,955 ▲ 100 398 18,828
12:38:19 8,940 ▲ 85 135 18,430
12:28:43 8,940 ▲ 85 350 18,295
12:24:14 8,930 ▲ 75 599 17,945
12:24:09 8,940 ▲ 85 77 17,346
12:24:09 8,935 ▲ 80 423 17,269
12:07:09 8,935 ▲ 80 1 16,846
12:05:39 8,935 ▲ 80 500 16,845
12:05:26 8,935 ▲ 80 3 16,345
12:05:13 8,930 ▲ 75 276 16,342
12:04:13 8,930 ▲ 75 2,724 16,066
12:03:47 8,935 ▲ 80 365 13,342
12:03:36 8,935 ▲ 80 500 12,977
12:03:31 8,930 ▲ 75 276 12,477
12:03:13 8,930 ▲ 75 500 12,201
12:00:48 8,925 ▲ 70 19 11,701
12:00:16 8,925 ▲ 70 1 11,682
12:00:07 8,935 ▲ 80 90 11,681
12:00:07 8,930 ▲ 75 279 11,591
12:00:02 8,930 ▲ 75 121 11,312
11:59:54 8,930 ▲ 75 379 11,191
11:59:43 8,930 ▲ 75 21 10,812
11:59:17 8,935 ▲ 80 2 10,791
11:58:39 8,930 ▲ 75 100 10,789
11:58:39 8,930 ▲ 75 379 10,689
11:58:36 8,930 ▲ 75 121 10,310
11:58:23 8,925 ▲ 70 79 10,189
11:58:22 8,925 ▲ 70 421 10,110
11:57:54 8,955 ▲ 100 200 9,689
11:57:25 8,925 ▲ 70 202 9,489
11:57:25 8,925 ▲ 70 298 9,287
11:56:54 8,960 ▲ 105 494 8,989
11:56:42 8,920 ▲ 65 500 8,495
11:52:16 8,915 ▲ 60 4 7,995
11:51:26 8,915 ▲ 60 6 7,991
11:51:21 8,965 ▲ 110 7 7,985
11:51:21 8,970 ▲ 115 1 7,978
11:51:16 8,970 ▲ 115 5 7,977
11:51:01 8,975 ▲ 120 4 7,972
11:50:56 8,980 ▲ 125 2 7,968
11:50:49 8,985 ▲ 130 1 7,966
11:50:06 8,990 ▲ 135 1 7,965
11:45:51 8,990 ▲ 135 3 7,964
11:45:12 8,995 ▲ 140 50 7,961
11:45:09 8,980 ▲ 125 2 7,872
11:45:09 8,985 ▲ 130 20 7,892
11:45:09 8,990 ▲ 135 19 7,911
11:45:09 8,975 ▲ 120 7 7,870
11:45:07 8,975 ▲ 120 50 7,863
11:45:02 8,975 ▲ 120 50 7,813
11:44:59 8,975 ▲ 120 21 7,763
11:44:59 8,970 ▲ 115 2 7,742
11:44:59 8,965 ▲ 110 3 7,740
11:44:59 8,960 ▲ 105 12 7,737
11:44:59 8,955 ▲ 100 12 7,725
11:44:54 8,955 ▲ 100 44 7,713
11:44:54 8,950 ▲ 95 5 7,669
11:44:54 8,945 ▲ 90 1 7,664
11:44:41 8,935 ▲ 80 43 7,663
11:44:41 8,930 ▲ 75 8 7,620
11:42:38 8,930 ▲ 75 1 7,612
11:37:13 8,935 ▲ 80 100 7,611
11:36:42 8,935 ▲ 80 57 7,511
11:36:42 8,930 ▲ 75 43 7,454
11:36:14 8,930 ▲ 75 100 7,411
11:24:12 8,920 ▲ 65 56 7,311
11:24:11 8,920 ▲ 65 4 7,255
11:23:43 8,920 ▲ 65 500 7,251
11:19:45 8,900 ▲ 45 20 6,751
11:17:06 8,905 ▲ 50 194 6,731
11:17:06 8,910 ▲ 55 10 6,537
11:16:03 8,905 ▲ 50 1 6,527
11:08:55 8,905 ▲ 50 6 6,526
11:07:48 8,920 ▲ 65 248 6,520
11:07:48 8,915 ▲ 60 752 6,272
11:06:30 8,920 ▲ 65 798 5,520
11:06:29 8,920 ▲ 65 42 4,722
11:00:20 8,920 ▲ 65 35 4,680
10:54:12 8,920 ▲ 65 52 4,645
10:51:57 8,905 ▲ 50 1 4,593
10:36:47 8,955 ▲ 100 10 4,592
10:33:00 8,900 ▲ 45 79 4,582
10:33:00 8,945 ▲ 90 21 4,503
10:31:00 8,955 ▲ 100 32 4,482
10:30:57 8,955 ▲ 100 268 4,450
10:30:43 8,955 ▲ 100 239 4,182
10:30:43 8,950 ▲ 95 61 3,943
10:29:35 8,945 ▲ 90 40 3,882
10:29:35 8,945 ▲ 90 225 3,842
10:29:35 8,940 ▲ 85 35 3,617
10:29:35 8,935 ▲ 80 278 3,582
10:29:35 8,910 ▲ 55 1 3,304
10:17:51 8,915 ▲ 60 40 3,303
10:17:50 8,920 ▲ 65 10 3,263
10:17:50 8,930 ▲ 75 10 3,253
10:10:33 8,945 ▲ 90 22 3,243
10:04:08 8,950 ▲ 95 13 3,221
09:59:13 8,900 ▲ 45 385 3,208
09:37:51 8,955 ▲ 100 189 2,823
09:37:45 8,955 ▲ 100 367 2,634
09:37:45 8,955 ▲ 100 2 2,267
09:36:35 8,950 ▲ 95 98 2,265
09:36:34 8,950 ▲ 95 2 2,167
09:34:53 8,945 ▲ 90 92 2,165
09:34:52 8,945 ▲ 90 8 2,073
09:34:33 8,940 ▲ 85 245 2,065
09:34:33 8,940 ▲ 85 55 1,820
09:33:35 8,940 ▲ 85 5 1,765
09:31:47 8,900 ▲ 45 5 1,760
09:30:27 8,900 ▲ 45 1 1,755
09:26:11 8,900 ▲ 45 10 1,754
09:21:34 8,900 ▲ 45 10 1,744
09:20:43 8,930 ▲ 75 48 1,734
09:20:43 8,930 ▲ 75 120 1,686
09:19:34 8,930 ▲ 75 332 1,566
09:15:53 8,930 ▲ 75 100 1,234
09:13:09 8,930 ▲ 75 1 1,134
09:11:30 8,900 ▲ 45 1 1,133
09:08:58 8,930 ▲ 75 100 1,132
09:08:53 8,930 ▲ 75 15 1,032
09:08:44 8,935 ▲ 80 30 1,017
09:06:59 8,935 ▲ 80 2 987
09:06:13 8,940 ▲ 85 3 985
09:06:13 8,935 ▲ 80 1 982
09:06:13 8,930 ▲ 75 1 981
09:06:13 8,925 ▲ 70 1 980
09:06:13 8,920 ▲ 65 1 979
09:06:13 8,910 ▲ 55 1 977
09:06:13 8,915 ▲ 60 1 978
09:06:13 8,905 ▲ 50 1 976
09:04:40 8,900 ▲ 45 2 975
09:04:40 8,900 ▲ 45 14 973
09:04:40 8,900 ▲ 45 17 959
09:04:39 8,900 ▲ 45 16 942
09:03:40 8,900 ▲ 45 2 926
09:03:40 8,890 ▲ 35 2 923
09:03:40 8,895 ▲ 40 1 924
09:03:40 8,885 ▲ 30 1 921
09:01:05 8,880 ▲ 25 1 920
09:00:30 8,880 ▲ 25 919 919

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.