TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  08.16 15:59

11,455 (11,530)   [시가/고가/저가] 11,600 / 11,600 / 11,435 
전일비/등락률 ▼ 75 (-0.65%) 매도호가/호가잔량 11,485 / 1,500
거래량/전일동시간대비 93,040 / 0 매수호가/호가잔량 11,455 / 664
상한가/하한가 14,985 / 8,075 총매도/총매수잔량 36,285 / 35,911

매도잔량 호가 매수잔량
1 11,545 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 11,540
20 11,530
41 11,525
11 11,520
30 11,510
1,079 11,500
204 11,495
100 11,490
1,500 11,485
 
11,455 664
11,450 740
11,445 180
11,440 75
11,435 587
11,430 1,506
11,425 160
11,420 510
11,415 119
11,410 189
 
총매도잔량 순매수잔량 총매수잔량
2,987 1,743 4,730
시간외잔량 시간외잔량
0 664
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:20 11,455 ▼ 75 2,510 93,040
15:19:57 11,450 ▼ 80 324 90,530
15:19:57 11,455 ▼ 75 176 90,206
15:18:51 11,455 ▼ 75 324 90,030
15:18:51 11,465 ▼ 65 134 89,706
15:18:50 11,475 ▼ 55 40 89,206
15:18:50 11,465 ▼ 65 366 89,572
15:18:50 11,485 ▼ 45 52 89,166
15:18:39 11,485 ▼ 45 100 89,114
15:18:37 11,485 ▼ 45 500 89,014
15:18:34 11,485 ▼ 45 195 88,514
15:18:32 11,475 ▼ 55 500 88,319
15:18:12 11,485 ▼ 45 43 87,819
15:17:47 11,485 ▼ 45 10 87,776
15:17:43 11,485 ▼ 45 252 87,766
15:17:41 11,485 ▼ 45 248 87,514
15:17:40 11,485 ▼ 45 252 87,266
15:17:38 11,485 ▼ 45 217 87,014
15:17:38 11,485 ▼ 45 31 86,797
15:17:38 11,465 ▼ 65 500 86,766
15:17:32 11,480 ▼ 50 633 86,266
15:17:32 11,460 ▼ 70 1,352 85,618
15:17:32 11,480 ▼ 50 15 85,633
15:17:20 11,460 ▼ 70 1 84,266
15:17:12 11,455 ▼ 75 100 84,265
15:16:57 11,460 ▼ 70 1 84,165
15:16:57 11,450 ▼ 80 1 84,164
15:16:51 11,460 ▼ 70 1 84,163
15:16:51 11,445 ▼ 85 1 84,162
15:16:45 11,445 ▼ 85 500 84,161
15:16:41 11,445 ▼ 85 1 83,661
15:16:01 11,460 ▼ 70 50 83,660
15:15:22 11,460 ▼ 70 4 83,610
15:15:17 11,440 ▼ 90 1 83,606
15:14:46 11,440 ▼ 90 150 83,605
15:14:46 11,440 ▼ 90 1 83,455
15:14:46 11,440 ▼ 90 150 83,454
15:14:46 11,440 ▼ 90 9 83,304
15:14:46 11,440 ▼ 90 1 83,295
15:14:45 11,440 ▼ 90 1 83,294
15:14:45 11,440 ▼ 90 1 83,293
15:14:45 11,440 ▼ 90 1 83,292
15:14:45 11,440 ▼ 90 15 83,291
15:14:45 11,440 ▼ 90 1 83,276
15:14:45 11,440 ▼ 90 1 83,275
15:14:00 11,445 ▼ 85 122 83,274
15:13:13 11,450 ▼ 80 25 83,152
15:12:56 11,450 ▼ 80 176 83,127
15:12:23 11,450 ▼ 80 1,036 82,951
15:12:14 11,450 ▼ 80 1 81,915
15:11:48 11,440 ▼ 90 1 81,914
15:10:54 11,435 ▼ 95 129 81,913
15:10:54 11,440 ▼ 90 371 81,784
15:10:53 11,440 ▼ 90 500 81,413
15:08:54 11,435 ▼ 95 380 80,913
15:08:52 11,435 ▼ 95 375 80,533
15:08:52 11,440 ▼ 90 2,665 78,975
15:08:52 11,435 ▼ 95 1,183 80,158
15:08:52 11,450 ▼ 80 483 75,138
15:08:52 11,445 ▼ 85 1,172 76,310
15:08:52 11,455 ▼ 75 602 74,655
15:08:52 11,460 ▼ 70 500 74,053
15:07:33 11,455 ▼ 75 128 73,553
15:07:33 11,455 ▼ 75 150 73,425
15:07:12 11,455 ▼ 75 4 73,275
15:06:49 11,455 ▼ 75 168 73,271
15:05:26 11,460 ▼ 70 150 73,103
15:04:28 11,460 ▼ 70 50 72,953
15:03:19 11,455 ▼ 75 700 72,903
15:01:57 11,460 ▼ 70 872 72,203
15:01:23 11,455 ▼ 75 199 71,331
15:01:00 11,455 ▼ 75 309 71,132
15:00:44 11,460 ▼ 70 19 70,823
15:00:29 11,460 ▼ 70 15 70,804
15:00:29 11,460 ▼ 70 67 70,789
15:00:29 11,460 ▼ 70 218 70,722
15:00:29 11,460 ▼ 70 14 70,504
15:00:29 11,460 ▼ 70 502 70,490
15:00:29 11,465 ▼ 65 66 69,988
15:00:27 11,465 ▼ 65 350 69,922
15:00:09 11,460 ▼ 70 109 69,572
15:00:01 11,465 ▼ 65 650 69,463
14:59:59 11,465 ▼ 65 150 68,813
14:59:51 11,465 ▼ 65 21 68,663
14:58:35 11,470 ▼ 60 50 68,642
14:58:25 11,470 ▼ 60 16 68,592
14:58:11 11,465 ▼ 65 150 68,576
14:57:44 11,470 ▼ 60 380 68,426
14:57:44 11,470 ▼ 60 500 68,046
14:56:39 11,475 ▼ 55 90 67,546
14:56:32 11,480 ▼ 50 1 67,456
14:55:59 11,480 ▼ 50 11 67,455
14:53:19 11,480 ▼ 50 50 67,444
14:50:43 11,475 ▼ 55 51 67,394
14:50:43 11,475 ▼ 55 22 67,343
14:50:43 11,475 ▼ 55 200 67,321
14:50:43 11,475 ▼ 55 46 67,121
14:50:43 11,475 ▼ 55 42 67,075
14:50:43 11,475 ▼ 55 29 67,033
14:36:22 11,465 ▼ 65 396 67,004
14:34:50 11,470 ▼ 60 476 66,608
14:23:38 11,470 ▼ 60 1 66,132
14:23:02 11,465 ▼ 65 64 66,131
14:22:47 11,465 ▼ 65 81 66,067
14:22:47 11,465 ▼ 65 10 65,986
14:22:41 11,465 ▼ 65 150 65,976
14:21:19 11,470 ▼ 60 50 65,826
14:20:11 11,470 ▼ 60 19 65,776
14:19:54 11,470 ▼ 60 141 65,757
14:18:51 11,475 ▼ 55 9 65,616
14:18:15 11,475 ▼ 55 100 65,607
14:15:59 11,465 ▼ 65 49 65,507
14:15:59 11,470 ▼ 60 451 65,458
14:12:45 11,475 ▼ 55 1 65,007
14:07:28 11,480 ▼ 50 1 65,006
14:06:33 11,465 ▼ 65 5 65,005
14:06:16 11,465 ▼ 65 500 65,000
14:05:38 11,480 ▼ 50 42 64,500
14:05:38 11,475 ▼ 55 458 64,458
14:05:37 11,475 ▼ 55 500 64,000
14:05:25 11,475 ▼ 55 1 63,500
14:05:25 11,470 ▼ 60 2 63,499
14:04:02 11,470 ▼ 60 90 63,497
14:02:57 11,470 ▼ 60 10 63,407
13:59:22 11,460 ▼ 70 69 63,397
13:59:22 11,465 ▼ 65 131 63,328
13:58:27 11,465 ▼ 65 390 63,197
13:57:09 11,460 ▼ 70 45 62,807
13:55:48 11,460 ▼ 70 55 62,762
13:51:23 11,460 ▼ 70 212 62,707
13:51:00 11,460 ▼ 70 30 62,495
13:50:50 11,460 ▼ 70 500 62,465
13:50:49 11,460 ▼ 70 150 61,965
13:50:48 11,460 ▼ 70 150 61,815
13:50:48 11,460 ▼ 70 500 61,665
13:50:09 11,460 ▼ 70 872 61,165
13:49:07 11,460 ▼ 70 1 60,293
13:47:50 11,460 ▼ 70 1 60,292
13:46:55 11,455 ▼ 75 1 60,291
13:45:24 11,460 ▼ 70 3 60,290
13:37:19 11,460 ▼ 70 3 60,287
13:37:01 11,460 ▼ 70 1 60,284
13:36:13 11,440 ▼ 90 221 60,283
13:36:13 11,445 ▼ 85 485 60,062
13:36:13 11,450 ▼ 80 933 59,577
13:33:08 11,450 ▼ 80 489 58,644
13:31:59 11,460 ▼ 70 35 58,155
13:31:59 11,455 ▼ 75 65 58,120
13:30:59 11,455 ▼ 75 150 58,055
13:30:58 11,455 ▼ 75 150 57,905
13:30:36 11,450 ▼ 80 412 57,755
13:30:22 11,455 ▼ 75 10 57,343
13:28:16 11,455 ▼ 75 1 57,333
13:27:57 11,455 ▼ 75 300 57,332
13:27:43 11,455 ▼ 75 10 57,032
13:26:33 11,455 ▼ 75 10 57,022
13:20:19 11,455 ▼ 75 50 57,012
13:18:16 11,450 ▼ 80 9 56,962
13:17:15 11,445 ▼ 85 1 56,953
13:16:29 11,450 ▼ 80 1 56,952
13:15:17 11,455 ▼ 75 1 56,951
13:15:17 11,450 ▼ 80 1 56,950
13:13:22 11,450 ▼ 80 399 56,949
13:11:06 11,455 ▼ 75 20 56,550
13:10:11 11,455 ▼ 75 20 56,530
13:07:56 11,450 ▼ 80 5 56,510
13:07:30 11,450 ▼ 80 457 56,505
13:05:11 11,450 ▼ 80 100 56,048
13:05:05 11,450 ▼ 80 7 55,948
13:04:29 11,450 ▼ 80 1,036 55,941
13:04:18 11,450 ▼ 80 32 54,905
13:02:56 11,455 ▼ 75 10 54,873
12:57:50 11,455 ▼ 75 30 54,863
12:56:51 11,455 ▼ 75 5 54,833
12:56:07 11,455 ▼ 75 5 54,828
12:53:52 11,455 ▼ 75 100 54,823
12:50:41 11,455 ▼ 75 2 54,723
12:48:51 11,455 ▼ 75 661 54,721
12:46:55 11,460 ▼ 70 20 54,060
12:46:25 11,460 ▼ 70 525 54,040
12:44:41 11,460 ▼ 70 8 53,515
12:44:39 11,460 ▼ 70 257 53,507
12:42:54 11,465 ▼ 65 70 53,250
12:40:26 11,465 ▼ 65 278 53,180
12:40:23 11,470 ▼ 60 278 52,902
12:38:50 11,470 ▼ 60 525 52,624
12:38:39 11,475 ▼ 55 21 52,099
12:38:10 11,480 ▼ 50 1 52,078
12:36:02 11,480 ▼ 50 100 52,077
12:32:46 11,480 ▼ 50 1 51,977
12:27:27 11,465 ▼ 65 15 51,976
12:27:27 11,470 ▼ 60 121 51,961
12:27:27 11,475 ▼ 55 311 51,840
12:27:27 11,480 ▼ 50 11 51,529
12:27:24 11,480 ▼ 50 347 51,518
12:27:24 11,485 ▼ 45 111 51,171
12:26:52 11,485 ▼ 45 200 51,060
12:26:19 11,495 ▼ 35 1 50,860
12:18:28 11,480 ▼ 50 78 50,859
12:12:06 11,480 ▼ 50 122 50,781
12:08:34 11,475 ▼ 55 400 50,659
12:05:47 11,475 ▼ 55 250 50,259
12:04:02 11,485 ▼ 45 14 50,009
12:03:49 11,485 ▼ 45 1 49,995
12:02:36 11,485 ▼ 45 500 49,994
12:02:25 11,470 ▼ 60 220 49,494
11:59:01 11,480 ▼ 50 1 49,274
11:58:46 11,475 ▼ 55 1 49,273
11:57:11 11,470 ▼ 60 100 49,272
11:56:03 11,470 ▼ 60 1 49,172
11:54:30 11,470 ▼ 60 260 49,171
11:54:11 11,470 ▼ 60 92 48,911
11:54:11 11,475 ▼ 55 247 48,819
11:54:11 11,480 ▼ 50 160 48,572
11:53:24 11,485 ▼ 45 5 48,412
11:51:43 11,485 ▼ 45 91 48,407
11:51:28 11,480 ▼ 50 9 48,316
11:49:37 11,480 ▼ 50 6 48,307
11:49:33 11,480 ▼ 50 385 48,301
11:49:22 11,485 ▼ 45 5 47,916
11:49:16 11,485 ▼ 45 9 47,911
11:49:13 11,485 ▼ 45 5 47,902
11:49:09 11,485 ▼ 45 4 47,897
11:49:09 11,485 ▼ 45 143 47,893
11:48:59 11,490 ▼ 40 152 47,750
11:48:44 11,490 ▼ 40 99 47,598
11:48:44 11,495 ▼ 35 137 47,499
11:48:44 11,500 ▼ 30 65 47,362
11:47:15 11,500 ▼ 30 208 47,297
11:47:01 11,500 ▼ 30 1 47,089
11:45:09 11,500 ▼ 30 30 47,088
11:44:59 11,500 ▼ 30 10 47,058
11:44:36 11,500 ▼ 30 100 47,048
11:44:26 11,500 ▼ 30 501 46,948
11:43:42 11,500 ▼ 30 297 46,447
11:43:28 11,500 ▼ 30 173 46,150
11:42:20 11,500 ▼ 30 91 45,977
11:42:08 11,500 ▼ 30 269 45,886
11:41:26 11,500 ▼ 30 173 45,617
11:41:26 11,500 ▼ 30 349 45,444
11:41:26 11,505 ▼ 25 149 45,095
11:40:13 11,505 ▼ 25 161 44,946
11:40:13 11,510 ▼ 20 340 44,785
11:40:10 11,510 ▼ 20 173 44,445
11:40:10 11,510 ▼ 20 173 44,272
11:40:10 11,510 ▼ 20 173 44,099
11:39:35 11,510 ▼ 20 71 43,926
11:39:35 11,510 ▼ 20 173 43,855
11:38:09 11,515 ▼ 15 2 43,682
11:37:54 11,515 ▼ 15 11 43,680
11:37:54 11,515 ▼ 15 458 43,669
11:37:26 11,515 ▼ 15 501 43,211
11:36:23 11,515 ▼ 15 10 42,710
11:33:39 11,515 ▼ 15 61 42,700
11:33:39 11,515 ▼ 15 112 42,639
11:33:39 11,515 ▼ 15 458 42,527
11:33:39 11,515 ▼ 15 173 42,069
11:33:39 11,515 ▼ 15 173 41,896
11:33:38 11,515 ▼ 15 173 41,723
11:33:38 11,515 ▼ 15 173 41,550
11:33:38 11,515 ▼ 15 285 41,377
11:33:38 11,520 ▼ 10 173 41,092
11:30:57 11,540 ▲ 10 2 40,919
11:30:24 11,540 ▲ 10 1 40,917
11:30:14 11,520 ▼ 10 173 40,916
11:30:14 11,525 ▼ 5 558 40,743
11:30:14 11,530  0 71 40,185
11:28:34 11,530  0 173 40,114
11:27:20 11,530  0 173 39,941
11:27:20 11,530  0 173 39,768
11:27:15 11,530  0 173 39,595
11:27:07 11,530  0 173 39,422
11:27:07 11,530  0 173 39,249
11:27:07 11,530  0 173 39,076
11:25:27 11,525 ▼ 5 3 38,903
11:25:12 11,525 ▼ 5 173 38,900
11:24:26 11,525 ▼ 5 173 38,727
11:23:50 11,525 ▼ 5 289 38,554
11:23:50 11,530  0 131 38,265
11:20:39 11,525 ▼ 5 169 38,134
11:20:27 11,530  0 23 37,965
11:20:27 11,530  0 70 37,942
11:19:25 11,530  0 173 37,872
11:19:16 11,535 ▲ 5 1 37,699
11:18:26 11,535 ▲ 5 79 37,698
11:18:12 11,535 ▲ 5 173 37,619
11:18:12 11,535 ▲ 5 173 37,446
11:18:12 11,535 ▲ 5 298 37,273
11:18:10 11,535 ▲ 5 21 36,975
11:16:11 11,535 ▲ 5 33 36,954
11:15:36 11,530  0 173 36,921
11:15:36 11,530  0 173 36,748
11:15:35 11,530  0 173 36,575
11:15:35 11,530  0 173 36,402
11:15:35 11,530  0 173 36,229
11:15:28 11,535 ▲ 5 54 36,056
11:15:28 11,535 ▲ 5 173 36,002
11:15:28 11,535 ▲ 5 23 35,829
11:14:14 11,535 ▲ 5 100 35,806
11:13:38 11,530  0 97 35,706
11:13:35 11,530  0 39 35,609
11:13:35 11,530  0 173 35,570
11:13:35 11,530  0 173 35,397
11:13:34 11,530  0 173 35,224
11:13:34 11,535 ▲ 5 126 35,051
11:12:13 11,535 ▲ 5 1 34,925
11:11:12 11,535 ▲ 5 173 34,924
11:11:12 11,535 ▲ 5 173 34,751
11:11:12 11,535 ▲ 5 173 34,578
11:10:58 11,540 ▲ 10 1 34,405
11:10:08 11,540 ▲ 10 167 34,404
11:10:02 11,540 ▲ 10 173 34,237
11:10:02 11,540 ▲ 10 173 34,064
11:10:02 11,540 ▲ 10 173 33,891
11:09:58 11,540 ▲ 10 173 33,718
11:09:58 11,540 ▲ 10 173 33,545
11:09:58 11,540 ▲ 10 173 33,372
11:09:57 11,540 ▲ 10 173 33,199
11:09:53 11,550 ▲ 20 20 33,026
11:09:51 11,540 ▲ 10 20 33,006
11:09:41 11,550 ▲ 20 33 32,986
11:08:01 11,540 ▲ 10 18 32,953
11:07:30 11,540 ▲ 10 82 32,935
11:07:26 11,540 ▲ 10 65 32,853
11:07:22 11,540 ▲ 10 3 32,788
11:06:54 11,545 ▲ 15 30 32,785
11:06:44 11,545 ▲ 15 600 32,755
11:06:24 11,550 ▲ 20 20 32,155
11:06:24 11,550 ▲ 20 18 32,135
11:06:24 11,550 ▲ 20 135 32,117
11:06:24 11,555 ▲ 25 32 31,982
11:05:59 11,560 ▲ 30 47 31,950
11:05:53 11,560 ▲ 30 173 31,903
11:05:53 11,560 ▲ 30 173 31,730
11:05:53 11,560 ▲ 30 173 31,557
11:04:32 11,560 ▲ 30 270 31,384
11:01:49 11,560 ▲ 30 173 31,114
11:01:48 11,560 ▲ 30 173 30,941
11:01:22 11,570 ▲ 40 81 30,768
11:00:12 11,570 ▲ 40 173 30,687
11:00:06 11,570 ▲ 40 173 30,514
11:00:05 11,570 ▲ 40 173 30,341
10:58:39 11,570 ▲ 40 520 30,168
10:57:42 11,570 ▲ 40 480 29,648
10:57:22 11,570 ▲ 40 5 29,168
10:51:47 11,580 ▲ 50 500 29,163
10:51:44 11,570 ▲ 40 43 28,663
10:51:43 11,570 ▲ 40 1,692 28,620
10:50:57 11,570 ▲ 40 1 26,928
10:50:47 11,560 ▲ 30 1 26,927
10:50:38 11,565 ▲ 35 5 26,926
10:50:37 11,565 ▲ 35 1 26,921
10:50:37 11,565 ▲ 35 1 26,920
10:50:36 11,560 ▲ 30 49 26,919
10:50:36 11,560 ▲ 30 10 26,870
10:49:16 11,565 ▲ 35 173 26,860
10:47:49 11,565 ▲ 35 12 26,687
10:46:14 11,560 ▲ 30 1 26,675
10:45:59 11,565 ▲ 35 50 26,674
10:43:02 11,565 ▲ 35 2 26,624
10:39:24 11,565 ▲ 35 1 26,622
10:37:30 11,565 ▲ 35 20 26,621
10:37:18 11,560 ▲ 30 9 26,601
10:36:52 11,560 ▲ 30 1 26,592
10:36:48 11,535 ▲ 5 500 26,591
10:36:26 11,540 ▲ 10 495 26,091
10:36:26 11,550 ▲ 20 5 25,596
10:34:33 11,550 ▲ 20 190 25,591
10:33:47 11,565 ▲ 35 10 25,401
10:32:59 11,565 ▲ 35 10 25,391
10:26:20 11,570 ▲ 40 10 25,381
10:26:10 11,570 ▲ 40 20 25,371
10:25:29 11,580 ▲ 50 90 25,351
10:25:10 11,580 ▲ 50 87 25,261
10:25:10 11,570 ▲ 40 116 25,174
10:25:10 11,560 ▲ 30 97 25,058
10:22:01 11,560 ▲ 30 5 24,961
10:19:45 11,550 ▲ 20 173 24,956
10:19:44 11,550 ▲ 20 173 24,783
10:19:44 11,550 ▲ 20 16 24,610
10:19:44 11,550 ▲ 20 173 24,594
10:19:44 11,550 ▲ 20 173 24,421
10:19:41 11,540 ▲ 10 23 24,248
10:19:34 11,550 ▲ 20 300 24,225
10:19:34 11,550 ▲ 20 173 23,925
10:19:33 11,550 ▲ 20 16 23,752
10:18:52 11,545 ▲ 15 1 23,736
10:14:07 11,550 ▲ 20 4 23,735
10:13:00 11,535 ▲ 5 500 23,731
10:11:17 11,535 ▲ 5 10 23,231
10:11:11 11,535 ▲ 5 125 23,221
10:10:46 11,550 ▲ 20 169 23,096
10:10:46 11,550 ▲ 20 173 22,927
10:10:46 11,550 ▲ 20 173 22,754
10:10:46 11,550 ▲ 20 173 22,581
10:10:45 11,550 ▲ 20 173 22,408
10:10:45 11,550 ▲ 20 173 22,235
10:10:45 11,550 ▲ 20 173 22,062
10:10:45 11,550 ▲ 20 173 21,889
10:10:23 11,550 ▲ 20 5 21,716
10:10:09 11,550 ▲ 20 100 21,711
10:10:01 11,550 ▲ 20 10 21,611
10:09:43 11,550 ▲ 20 16 21,601
10:09:43 11,550 ▲ 20 37 21,585
10:09:23 11,550 ▲ 20 181 21,548
10:09:18 11,535 ▲ 5 200 21,367
10:06:58 11,535 ▲ 5 4 21,167
10:06:37 11,535 ▲ 5 100 21,163
10:06:19 11,540 ▲ 10 119 21,063
10:06:18 11,540 ▲ 10 381 20,944
10:02:30 11,535 ▲ 5 54 20,563
10:01:24 11,535 ▲ 5 300 20,509
10:00:01 11,545 ▲ 15 165 20,209
10:00:00 11,550 ▲ 20 50 20,044
09:59:49 11,545 ▲ 15 173 19,994
09:59:49 11,545 ▲ 15 173 19,821
09:59:49 11,545 ▲ 15 173 19,648
09:59:49 11,545 ▲ 15 173 19,475
09:59:48 11,545 ▲ 15 173 19,302
09:59:48 11,545 ▲ 15 173 19,129
09:59:48 11,545 ▲ 15 173 18,956
09:59:26 11,545 ▲ 15 100 18,783
09:58:26 11,550 ▲ 20 87 18,683
09:58:26 11,550 ▲ 20 86 18,596
09:58:11 11,550 ▲ 20 161 18,510
09:58:10 11,550 ▲ 20 1,012 18,349
09:58:10 11,560 ▲ 30 35 17,337
09:56:20 11,560 ▲ 30 65 17,302
09:55:36 11,560 ▲ 30 108 17,237
09:55:06 11,560 ▲ 30 173 17,129
09:55:06 11,560 ▲ 30 173 16,956
09:55:05 11,560 ▲ 30 173 16,783
09:55:05 11,560 ▲ 30 173 16,610
09:55:05 11,565 ▲ 35 136 16,437
09:55:05 11,565 ▲ 35 173 16,301
09:55:04 11,565 ▲ 35 173 16,128
09:55:04 11,565 ▲ 35 173 15,955
09:55:04 11,565 ▲ 35 173 15,782
09:55:03 11,565 ▲ 35 173 15,609
09:52:21 11,570 ▲ 40 157 15,436
09:52:21 11,570 ▲ 40 43 15,279
09:51:48 11,570 ▲ 40 10 15,236
09:51:33 11,570 ▲ 40 20 15,226
09:50:45 11,570 ▲ 40 100 15,206
09:48:44 11,580 ▲ 50 15 15,106
09:48:31 11,570 ▲ 40 70 15,091
09:43:43 11,560 ▲ 30 1 15,021
09:43:34 11,550 ▲ 20 173 15,020
09:42:02 11,545 ▲ 15 2 14,847
09:41:48 11,545 ▲ 15 124 14,845
09:41:48 11,550 ▲ 20 17 14,721
09:41:48 11,560 ▲ 30 1 14,704
09:41:41 11,565 ▲ 35 10 14,703
09:40:17 11,565 ▲ 35 20 14,693
09:36:31 11,560 ▲ 30 51 14,673
09:36:14 11,560 ▲ 30 1 14,622
09:34:10 11,565 ▲ 35 21 14,621
09:33:55 11,565 ▲ 35 9 14,600
09:33:22 11,565 ▲ 35 1 14,591
09:33:02 11,570 ▲ 40 11 14,590
09:32:12 11,570 ▲ 40 152 14,579
09:32:08 11,570 ▲ 40 244 14,427
09:31:54 11,570 ▲ 40 173 14,183
09:31:54 11,570 ▲ 40 173 14,010
09:31:53 11,570 ▲ 40 173 13,837
09:31:53 11,570 ▲ 40 538 13,664
09:31:53 11,570 ▲ 40 547 13,126
09:31:09 11,570 ▲ 40 30 12,579
09:30:48 11,570 ▲ 40 500 12,549
09:30:48 11,570 ▲ 40 500 12,049
09:30:47 11,565 ▲ 35 173 11,222
09:30:47 11,570 ▲ 40 327 11,549
09:30:46 11,565 ▲ 35 301 11,049
09:30:46 11,565 ▲ 35 199 10,748
09:29:10 11,565 ▲ 35 43 10,549
09:28:47 11,565 ▲ 35 172 10,506
09:28:31 11,565 ▲ 35 32 10,334
09:28:31 11,560 ▲ 30 8 10,302
09:28:19 11,570 ▲ 40 100 10,294
09:27:43 11,550 ▲ 20 10 10,194
09:27:39 11,505 ▼ 25 312 10,184
09:27:39 11,515 ▼ 15 17 9,236
09:27:39 11,510 ▼ 20 636 9,872
09:27:39 11,520 ▼ 10 57 9,219
09:27:39 11,525 ▼ 5 17 9,162
09:27:39 11,530  0 56 9,145
09:27:39 11,535 ▲ 5 65 9,089
09:27:39 11,540 ▲ 10 755 9,024
09:27:39 11,545 ▲ 15 1,075 8,269
09:27:39 11,550 ▲ 20 190 7,194
09:27:39 11,555 ▲ 25 20 7,004
09:27:18 11,550 ▲ 20 15 6,984
09:27:08 11,550 ▲ 20 173 6,969
09:27:08 11,550 ▲ 20 173 6,796
09:25:46 11,570 ▲ 40 1 6,623
09:25:37 11,550 ▲ 20 225 6,622
09:25:37 11,555 ▲ 25 275 6,397
09:25:20 11,560 ▲ 30 161 6,122
09:24:13 11,560 ▲ 30 12 5,961
09:24:02 11,570 ▲ 40 17 5,949

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.