TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  10.22 15:59

14,650 (15,290)   [시가/고가/저가] 15,350 / 15,390 / 14,580 
전일비/등락률 ▼ 640 (-4.19%) 매도호가/호가잔량 14,655 / 1
거래량/전일동시간대비 155,695 /▲ 9,503 매수호가/호가잔량 14,650 / 607
상한가/하한가 19,875 / 10,705 총매도/총매수잔량 44,014 / 45,025

매도잔량 호가 매수잔량
1,141 14,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,001 14,695
1,116 14,690
1 14,685
101 14,680
1 14,675
1 14,670
1 14,665
1 14,660
1 14,655
 
14,650 607
14,635 30
14,630 211
14,625 201
14,620 293
14,610 2
14,600 44
14,595 216
14,590 229
14,585 60
 
총매도잔량 순매수잔량 총매수잔량
3,365 -1,472 1,893
시간외잔량 시간외잔량
0 251
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:08 14,650 ▼ 640 1 155,695
15:41:45 14,650 ▼ 640 1 155,694
15:30:20 14,650 ▼ 640 2,322 155,693
15:19:50 14,650 ▼ 640 30 153,371
15:17:37 14,650 ▼ 640 1 153,341
15:17:31 14,650 ▼ 640 2 153,340
15:15:51 14,630 ▼ 660 32 153,338
15:15:21 14,630 ▼ 660 15 153,306
15:15:03 14,630 ▼ 660 15 153,291
15:14:56 14,630 ▼ 660 500 153,276
15:14:55 14,630 ▼ 660 5 152,776
15:14:52 14,630 ▼ 660 133 152,771
15:13:45 14,630 ▼ 660 467 152,638
15:13:16 14,630 ▼ 660 1 152,171
15:12:46 14,630 ▼ 660 122 152,170
15:12:29 14,635 ▼ 655 1,400 152,048
15:11:35 14,635 ▼ 655 1,400 150,648
15:11:26 14,635 ▼ 655 1,400 149,248
15:09:57 14,630 ▼ 660 1,400 147,848
15:09:46 14,630 ▼ 660 1,400 146,448
15:09:30 14,645 ▼ 645 1,400 145,048
15:09:07 14,640 ▼ 650 57 143,648
15:08:36 14,640 ▼ 650 205 143,591
15:08:03 14,640 ▼ 650 20 143,386
15:06:14 14,640 ▼ 650 102 143,366
15:05:57 14,640 ▼ 650 1 143,264
15:05:36 14,635 ▼ 655 30 143,263
15:04:08 14,635 ▼ 655 700 143,233
15:02:52 14,630 ▼ 660 1,849 142,533
15:01:24 14,625 ▼ 665 165 140,684
15:01:06 14,625 ▼ 665 2 140,519
15:00:59 14,625 ▼ 665 8 140,517
15:00:52 14,625 ▼ 665 25 140,509
15:00:52 14,615 ▼ 675 5 140,484
15:00:20 14,595 ▼ 695 1 140,280
15:00:20 14,590 ▼ 700 199 140,479
14:59:48 14,590 ▼ 700 700 140,279
14:59:42 14,590 ▼ 700 41 139,579
14:59:42 14,595 ▼ 695 79 139,538
14:58:22 14,600 ▼ 690 1,849 139,459
14:58:00 14,600 ▼ 690 49 137,610
14:57:53 14,600 ▼ 690 1,800 137,561
14:56:50 14,600 ▼ 690 1,849 135,761
14:55:09 14,595 ▼ 695 10 133,912
14:53:46 14,595 ▼ 695 763 133,902
14:53:46 14,600 ▼ 690 120 133,139
14:49:50 14,610 ▼ 680 33 133,019
14:49:39 14,600 ▼ 690 7 132,986
14:49:30 14,600 ▼ 690 67 132,979
14:49:30 14,605 ▼ 685 51 132,912
14:49:30 14,610 ▼ 680 2 132,861
14:49:30 14,620 ▼ 670 1 132,859
14:49:30 14,625 ▼ 665 2 132,858
14:48:21 14,635 ▼ 655 20 132,856
14:47:23 14,640 ▼ 650 15 132,836
14:42:29 14,650 ▼ 640 3 132,821
14:42:11 14,650 ▼ 640 1 132,818
14:41:53 14,625 ▼ 665 1 132,817
14:41:53 14,620 ▼ 670 1 132,816
14:41:53 14,615 ▼ 675 7 132,815
14:40:32 14,615 ▼ 675 1 132,808
14:37:36 14,580 ▼ 710 100 132,807
14:37:31 14,580 ▼ 710 5 132,707
14:37:24 14,580 ▼ 710 228 132,702
14:37:23 14,580 ▼ 710 236 132,474
14:36:59 14,585 ▼ 705 246 132,238
14:36:53 14,585 ▼ 705 144 131,992
14:36:12 14,590 ▼ 700 50 131,848
14:36:10 14,595 ▼ 695 100 131,798
14:36:05 14,595 ▼ 695 124 131,698
14:35:52 14,590 ▼ 700 50 131,574
14:35:47 14,595 ▼ 695 50 131,524
14:35:43 14,600 ▼ 690 50 131,474
14:35:42 14,595 ▼ 695 800 131,424
14:34:42 14,595 ▼ 695 1 130,624
14:34:12 14,590 ▼ 700 15 130,623
14:33:41 14,590 ▼ 700 100 130,608
14:32:33 14,595 ▼ 695 27 130,508
14:32:31 14,600 ▼ 690 1 130,481
14:32:13 14,600 ▼ 690 103 130,480
14:32:12 14,600 ▼ 690 491 130,377
14:31:52 14,605 ▼ 685 157 129,886
14:31:42 14,610 ▼ 680 139 129,729
14:31:32 14,615 ▼ 675 211 129,590
14:30:52 14,620 ▼ 670 1 129,379
14:30:32 14,625 ▼ 665 1 129,378
14:30:14 14,625 ▼ 665 101 129,377
14:30:13 14,630 ▼ 660 5 129,276
14:30:13 14,630 ▼ 660 429 129,271
14:30:13 14,635 ▼ 655 70 128,842
14:30:13 14,640 ▼ 650 501 128,772
14:28:04 14,645 ▼ 645 704 128,271
14:28:04 14,640 ▼ 650 696 127,567
14:28:00 14,640 ▼ 650 302 126,871
14:21:25 14,645 ▼ 645 20 126,569
14:20:40 14,635 ▼ 655 1 126,549
14:20:39 14,635 ▼ 655 1 126,548
14:20:38 14,635 ▼ 655 1 126,547
14:20:37 14,635 ▼ 655 1 126,546
14:20:36 14,635 ▼ 655 1 126,545
14:20:35 14,635 ▼ 655 1 126,544
14:20:35 14,635 ▼ 655 1 126,543
14:20:34 14,635 ▼ 655 1 126,542
14:20:33 14,635 ▼ 655 1 126,541
14:20:32 14,635 ▼ 655 1 126,540
14:20:22 14,640 ▼ 650 1 126,539
14:20:22 14,645 ▼ 645 1 126,538
14:16:18 14,630 ▼ 660 17 126,537
14:13:59 14,625 ▼ 665 100 126,520
14:13:19 14,620 ▼ 670 75 126,420
14:13:10 14,620 ▼ 670 13 126,345
14:12:33 14,620 ▼ 670 15 126,332
14:12:12 14,620 ▼ 670 1 126,317
14:12:10 14,615 ▼ 675 5 126,316
14:12:06 14,620 ▼ 670 1 126,311
14:11:26 14,620 ▼ 670 395 126,310
14:10:49 14,620 ▼ 670 10 125,915
14:10:30 14,620 ▼ 670 729 125,905
14:10:17 14,620 ▼ 670 233 125,176
14:09:50 14,625 ▼ 665 550 124,943
14:09:33 14,630 ▼ 660 5 124,393
14:08:58 14,630 ▼ 660 112 124,388
14:08:30 14,635 ▼ 655 271 124,276
14:07:50 14,640 ▼ 650 139 124,005
14:05:15 14,640 ▼ 650 73 123,866
14:05:15 14,650 ▼ 640 1 123,792
14:05:15 14,645 ▼ 645 1 123,793
14:05:15 14,655 ▼ 635 1 123,791
14:04:04 14,660 ▼ 630 100 123,790
14:00:14 14,660 ▼ 630 27 123,690
13:57:05 14,660 ▼ 630 474 123,663
13:57:05 14,665 ▼ 625 226 123,189
13:54:03 14,665 ▼ 625 276 122,963
13:54:03 14,670 ▼ 620 424 122,687
13:52:34 14,670 ▼ 620 108 122,263
13:51:54 14,675 ▼ 615 571 122,155
13:51:54 14,680 ▼ 610 21 121,584
13:47:58 14,680 ▼ 610 30 121,563
13:46:06 14,675 ▼ 615 30 121,533
13:45:35 14,680 ▼ 610 559 121,503
13:45:35 14,685 ▼ 605 111 120,944
13:43:08 14,690 ▼ 600 5 120,833
13:40:45 14,690 ▼ 600 1,000 120,828
13:37:21 14,685 ▼ 605 1,000 119,828
13:37:02 14,690 ▼ 600 1,000 118,828
13:36:47 14,690 ▼ 600 1,090 117,828
13:36:36 14,690 ▼ 600 1,090 116,738
13:36:23 14,690 ▼ 600 1,090 115,648
13:36:03 14,690 ▼ 600 244 114,558
13:35:48 14,690 ▼ 600 1,100 114,314
13:35:37 14,690 ▼ 600 1,100 113,214
13:35:33 14,690 ▼ 600 1,100 112,114
13:35:26 14,690 ▼ 600 1,098 111,014
13:35:22 14,690 ▼ 600 1 109,916
13:35:17 14,690 ▼ 600 1 109,915
13:35:11 14,690 ▼ 600 14 109,914
13:35:08 14,685 ▼ 605 1,100 109,900
13:35:03 14,685 ▼ 605 1,100 108,800
13:34:11 14,685 ▼ 605 500 107,700
13:34:02 14,685 ▼ 605 1,107 107,200
13:33:39 14,680 ▼ 610 47 106,093
13:33:14 14,685 ▼ 605 607 106,046
13:33:14 14,685 ▼ 605 500 105,439
13:33:09 14,685 ▼ 605 1,107 104,939
13:33:02 14,685 ▼ 605 1,107 103,832
13:32:57 14,690 ▼ 600 1 102,725
13:32:50 14,690 ▼ 600 1,107 102,724
13:32:46 14,690 ▼ 600 1,107 101,617
13:32:42 14,690 ▼ 600 1,107 100,510
13:32:36 14,690 ▼ 600 1,107 99,403
13:32:32 14,690 ▼ 600 1,107 98,296
13:32:28 14,690 ▼ 600 1,107 97,189
13:32:09 14,690 ▼ 600 1,107 96,082
13:32:03 14,690 ▼ 600 1,107 94,975
13:31:59 14,690 ▼ 600 1,107 93,868
13:31:53 14,690 ▼ 600 1,107 92,761
13:31:47 14,690 ▼ 600 1,107 91,654
13:31:42 14,690 ▼ 600 1,107 90,547
13:31:35 14,690 ▼ 600 1,107 89,440
13:31:29 14,690 ▼ 600 1,107 88,333
13:31:24 14,690 ▼ 600 1,107 87,226
13:30:58 14,695 ▼ 595 100 86,119
13:30:57 14,690 ▼ 600 1,107 86,019
13:30:52 14,690 ▼ 600 1,107 84,912
13:30:48 14,690 ▼ 600 1,107 83,805
13:30:36 14,690 ▼ 600 1,107 82,698
13:30:31 14,690 ▼ 600 1,107 81,591
13:30:26 14,690 ▼ 600 1,107 80,484
13:30:18 14,690 ▼ 600 1,107 79,377
13:30:13 14,690 ▼ 600 1,107 78,270
13:29:23 14,695 ▼ 595 45 77,163
13:26:12 14,690 ▼ 600 1,107 77,118
13:23:52 14,690 ▼ 600 50 76,011
13:22:59 14,690 ▼ 600 1,107 75,961
13:22:38 14,690 ▼ 600 1,107 74,854
13:22:00 14,690 ▼ 600 1,107 73,747
13:21:40 14,695 ▼ 595 100 72,640
13:21:08 14,690 ▼ 600 1,107 72,540
13:20:58 14,690 ▼ 600 1,107 71,433
13:20:48 14,690 ▼ 600 1,107 70,326
13:20:03 14,690 ▼ 600 1,107 69,219
13:19:55 14,690 ▼ 600 1,107 68,112
13:19:46 14,690 ▼ 600 6 67,005
13:19:21 14,690 ▼ 600 1,113 66,999
13:19:08 14,690 ▼ 600 5 65,886
13:18:54 14,690 ▼ 600 118 65,881
13:18:47 14,690 ▼ 600 882 65,763
13:18:47 14,680 ▼ 610 118 64,881
13:17:38 14,675 ▼ 615 1,000 64,763
13:17:08 14,670 ▼ 620 987 63,763
13:17:08 14,670 ▼ 620 1 62,776
13:17:03 14,670 ▼ 620 988 62,775
13:16:59 14,670 ▼ 620 988 61,787
13:16:52 14,670 ▼ 620 988 60,799
13:16:45 14,670 ▼ 620 988 59,811
13:16:40 14,670 ▼ 620 988 58,823
13:16:36 14,670 ▼ 620 988 57,835
13:16:29 14,670 ▼ 620 988 56,847
13:16:20 14,670 ▼ 620 9 55,859
13:16:14 14,670 ▼ 620 1 55,850
13:16:11 14,670 ▼ 620 978 55,849
13:15:53 14,665 ▼ 625 978 54,871
13:15:49 14,665 ▼ 625 978 53,893
13:15:44 14,665 ▼ 625 978 52,915
13:15:32 14,665 ▼ 625 978 51,937
13:15:26 14,665 ▼ 625 978 50,959
13:15:21 14,665 ▼ 625 978 49,981
13:15:12 14,665 ▼ 625 978 49,003
13:14:13 14,670 ▼ 620 5 48,025
13:13:30 14,670 ▼ 620 2 48,020
13:13:18 14,670 ▼ 620 50 48,018
13:13:11 14,670 ▼ 620 65 47,968
13:12:20 14,670 ▼ 620 1 47,903
13:12:18 14,670 ▼ 620 1 47,902
13:12:16 14,670 ▼ 620 1 47,901
13:12:14 14,670 ▼ 620 1 47,900
13:12:13 14,670 ▼ 620 1 47,899
13:12:11 14,670 ▼ 620 1 47,898
13:12:11 14,670 ▼ 620 1 47,897
13:12:10 14,670 ▼ 620 1 47,896
13:11:32 14,670 ▼ 620 370 47,895
13:09:50 14,670 ▼ 620 50 47,525
13:09:43 14,670 ▼ 620 400 47,475
13:09:35 14,670 ▼ 620 30 47,075
13:07:12 14,670 ▼ 620 10 47,045
13:04:55 14,670 ▼ 620 340 47,035
13:04:37 14,670 ▼ 620 60 46,695
13:03:11 14,625 ▼ 665 140 46,635
13:03:11 14,630 ▼ 660 59 46,495
13:03:11 14,635 ▼ 655 1 46,436
13:02:57 14,675 ▼ 615 5 46,435
13:02:51 14,630 ▼ 660 2 46,430
13:02:51 14,635 ▼ 655 1 46,428
12:57:34 14,685 ▼ 605 2 46,427
12:54:06 14,625 ▼ 665 4 46,425
12:53:50 14,625 ▼ 665 100 46,421
12:53:48 14,625 ▼ 665 96 46,321
12:53:11 14,625 ▼ 665 5 46,225
12:52:57 14,625 ▼ 665 1 46,220
12:51:09 14,625 ▼ 665 30 46,219
12:51:09 14,625 ▼ 665 30 46,189
12:50:39 14,625 ▼ 665 1 46,159
12:49:38 14,625 ▼ 665 1 46,158
12:49:35 14,625 ▼ 665 1 46,157
12:48:46 14,620 ▼ 670 1 46,156
12:48:45 14,620 ▼ 670 1 46,155
12:48:37 14,625 ▼ 665 1 46,154
12:48:29 14,625 ▼ 665 1 46,153
12:48:23 14,625 ▼ 665 1 46,152
12:47:34 14,625 ▼ 665 215 46,151
12:44:04 14,625 ▼ 665 398 45,936
12:44:04 14,630 ▼ 660 2 45,538
12:40:21 14,625 ▼ 665 4 45,536
12:40:07 14,625 ▼ 665 2 45,532
12:39:54 14,625 ▼ 665 218 45,530
12:39:31 14,620 ▼ 670 1 45,312
12:39:22 14,620 ▼ 670 1 45,311
12:39:20 14,620 ▼ 670 1 45,310
12:39:12 14,625 ▼ 665 1 45,309
12:39:03 14,625 ▼ 665 35 45,308
12:39:00 14,625 ▼ 665 55 45,273
12:38:53 14,625 ▼ 665 500 45,218
12:38:46 14,625 ▼ 665 244 44,718
12:37:24 14,625 ▼ 665 823 44,474
12:37:17 14,625 ▼ 665 2 43,651
12:36:25 14,625 ▼ 665 1 43,649
12:35:28 14,625 ▼ 665 1 43,648
12:35:16 14,625 ▼ 665 1 43,647
12:34:53 14,625 ▼ 665 234 43,646
12:34:32 14,625 ▼ 665 30 43,412
12:34:32 14,630 ▼ 660 1 43,382
12:32:39 14,625 ▼ 665 1 43,381
12:32:38 14,625 ▼ 665 1 43,380
12:32:16 14,620 ▼ 670 53 43,379
12:32:16 14,625 ▼ 665 8 43,326
12:32:16 14,630 ▼ 660 165 43,318
12:31:46 14,655 ▼ 635 1 43,153
12:31:25 14,655 ▼ 635 4 43,152
12:31:25 14,645 ▼ 645 6 43,148
12:31:16 14,630 ▼ 660 1 43,142
12:30:41 14,630 ▼ 660 470 43,141
12:30:41 14,635 ▼ 655 30 42,671
12:30:15 14,635 ▼ 655 1 42,641
12:30:11 14,640 ▼ 650 414 42,640
12:30:11 14,645 ▼ 645 86 42,226
12:30:05 14,645 ▼ 645 1 42,140
12:30:01 14,645 ▼ 645 449 42,139
12:30:01 14,650 ▼ 640 151 41,690
12:29:54 14,650 ▼ 640 1 41,539
12:29:40 14,650 ▼ 640 1 41,538
12:29:38 14,650 ▼ 640 1 41,537
12:29:36 14,650 ▼ 640 1 41,536
12:29:36 14,650 ▼ 640 1 41,535
12:29:35 14,650 ▼ 640 1 41,534
12:29:26 14,650 ▼ 640 270 41,533
12:28:06 14,650 ▼ 640 290 41,263
12:28:06 14,655 ▼ 635 710 40,973
12:28:06 14,655 ▼ 635 1,000 40,263
12:28:06 14,655 ▼ 635 538 39,263
12:28:06 14,660 ▼ 630 22 38,725
12:28:06 14,665 ▼ 625 4 38,703
12:28:06 14,670 ▼ 620 361 38,699
12:28:06 14,675 ▼ 615 4 38,338
12:28:06 14,680 ▼ 610 71 38,334
12:24:00 14,680 ▼ 610 3 38,263
12:22:08 14,680 ▼ 610 277 38,260
12:21:32 14,670 ▼ 620 4 37,983
12:20:41 14,670 ▼ 620 320 37,979
12:20:36 14,655 ▼ 635 1 37,659
12:20:34 14,655 ▼ 635 1 37,658
12:20:34 14,655 ▼ 635 1 37,657
12:20:33 14,655 ▼ 635 1 37,656
12:20:32 14,655 ▼ 635 1 37,655
12:20:32 14,655 ▼ 635 1 37,654
12:20:31 14,655 ▼ 635 1 37,653
12:20:30 14,655 ▼ 635 1 37,652
12:20:29 14,655 ▼ 635 1 37,651
12:20:20 14,665 ▼ 625 1 37,650
12:19:52 14,670 ▼ 620 614 37,649
12:19:52 14,675 ▼ 615 62 37,035
12:19:52 14,680 ▼ 610 60 36,973
12:18:57 14,680 ▼ 610 31 36,913
12:18:31 14,700 ▼ 590 1 36,882
12:18:15 14,690 ▼ 600 100 36,881
12:17:41 14,690 ▼ 600 500 36,781
12:15:33 14,680 ▼ 610 2 36,281
12:15:33 14,685 ▼ 605 1 36,279
12:13:32 14,730 ▼ 560 110 36,278
12:13:27 14,730 ▼ 560 90 36,168
12:12:39 14,730 ▼ 560 10 36,078
12:09:39 14,740 ▼ 550 50 36,068
12:09:19 14,740 ▼ 550 10 36,018
12:08:49 14,745 ▼ 545 10 36,008
12:08:06 14,690 ▼ 600 1 35,998
12:08:06 14,690 ▼ 600 1 35,997
12:08:04 14,690 ▼ 600 1 35,996
12:08:04 14,690 ▼ 600 1 35,995
12:04:51 14,690 ▼ 600 307 35,994
12:04:24 14,685 ▼ 605 479 35,687
12:03:49 14,680 ▼ 610 100 35,208
12:03:47 14,680 ▼ 610 10 35,108
12:03:11 14,670 ▼ 620 10 35,098
12:02:25 14,670 ▼ 620 272 35,088
12:00:20 14,670 ▼ 620 50 34,816
12:00:02 14,665 ▼ 625 2 34,766
11:59:42 14,675 ▼ 615 8 34,764
11:59:20 14,680 ▼ 610 1 34,756
11:58:33 14,680 ▼ 610 100 34,755
11:56:32 14,680 ▼ 610 100 34,655
11:53:52 14,685 ▼ 605 2 34,555
11:52:30 14,690 ▼ 600 450 34,553
11:52:17 14,655 ▼ 635 109 34,103
11:52:17 14,665 ▼ 625 2 33,994
11:52:17 14,675 ▼ 615 222 33,992
11:52:17 14,680 ▼ 610 3 33,770
11:52:17 14,685 ▼ 605 19 33,767
11:52:01 14,690 ▼ 600 400 33,748
11:51:53 14,690 ▼ 600 1 33,348
11:51:51 14,690 ▼ 600 1 33,347
11:51:33 14,690 ▼ 600 306 33,346
11:51:23 14,695 ▼ 595 22 33,040
11:51:12 14,700 ▼ 590 5 33,018
11:50:11 14,700 ▼ 590 5 33,013
11:50:08 14,700 ▼ 590 1 33,008
11:49:55 14,700 ▼ 590 1 33,007
11:49:52 14,700 ▼ 590 373 33,006
11:49:52 14,705 ▼ 585 116 32,633
11:49:52 14,710 ▼ 580 70 32,517
11:49:52 14,715 ▼ 575 248 32,447
11:49:52 14,720 ▼ 570 53 32,199
11:49:52 14,725 ▼ 565 222 32,146
11:49:50 14,735 ▼ 555 1 31,924
11:49:36 14,735 ▼ 555 50 31,923
11:48:47 14,745 ▼ 545 2 31,873
11:47:52 14,750 ▼ 540 240 31,871
11:47:42 14,750 ▼ 540 251 31,631
11:47:17 14,750 ▼ 540 31 31,380
11:45:59 14,760 ▼ 530 521 31,349
11:45:40 14,760 ▼ 530 30 30,828
11:45:11 14,750 ▼ 540 157 30,798
11:44:27 14,725 ▼ 565 2 30,641
11:41:10 14,725 ▼ 565 10 30,639
11:38:44 14,725 ▼ 565 6 30,629
11:38:44 14,730 ▼ 560 1 30,623
11:38:44 14,735 ▼ 555 2 30,622
11:38:10 14,750 ▼ 540 30 30,620
11:35:50 14,735 ▼ 555 1 30,590
11:35:37 14,750 ▼ 540 14 30,589
11:34:27 14,735 ▼ 555 1 30,575
11:32:50 14,770 ▼ 520 874 30,574
11:32:49 14,770 ▼ 520 1,000 29,700
11:32:49 14,770 ▼ 520 1,211 28,700
11:32:49 14,765 ▼ 525 977 27,489
11:32:40 14,765 ▼ 525 1 26,512
11:32:32 14,770 ▼ 520 1 26,511
11:32:11 14,770 ▼ 520 183 26,510
11:32:11 14,775 ▼ 515 101 26,327
11:31:56 14,780 ▼ 510 2 26,226
11:31:50 14,780 ▼ 510 20 26,224
11:30:19 14,780 ▼ 510 30 26,204
11:30:18 14,780 ▼ 510 20 26,174
11:28:23 14,770 ▼ 520 117 26,154
11:27:41 14,770 ▼ 520 33 26,037
11:26:06 14,770 ▼ 520 50 26,004
11:25:47 14,770 ▼ 520 50 25,954
11:25:21 14,770 ▼ 520 1 25,904
11:25:09 14,770 ▼ 520 1 25,903
11:19:17 14,715 ▼ 575 1 25,902
11:18:09 14,715 ▼ 575 5 25,901
11:18:04 14,715 ▼ 575 1 25,896
11:18:02 14,715 ▼ 575 2 25,895
11:18:00 14,715 ▼ 575 4 25,893
11:17:51 14,715 ▼ 575 1 25,889
11:16:47 14,715 ▼ 575 35 25,888
11:16:41 14,715 ▼ 575 55 25,853
11:15:38 14,715 ▼ 575 1 25,798
11:13:58 14,705 ▼ 585 3 25,797
11:13:46 14,710 ▼ 580 100 25,794
11:13:42 14,710 ▼ 580 2 25,694
11:13:34 14,715 ▼ 575 200 25,692
11:13:24 14,715 ▼ 575 100 25,492
11:13:23 14,720 ▼ 570 20 25,392
11:13:22 14,715 ▼ 575 206 25,372
11:13:18 14,720 ▼ 570 736 25,166
11:13:18 14,720 ▼ 570 664 24,430
11:13:16 14,720 ▼ 570 100 23,766
11:13:12 14,720 ▼ 570 236 23,666
11:13:06 14,725 ▼ 565 100 23,430
11:13:02 14,725 ▼ 565 103 23,330
11:13:02 14,730 ▼ 560 70 23,227
11:12:57 14,730 ▼ 560 30 23,157
11:12:53 14,730 ▼ 560 20 23,127
11:12:23 14,730 ▼ 560 1 23,107
11:12:02 14,740 ▼ 550 511 23,106
11:12:02 14,745 ▼ 545 10 22,595
11:11:42 14,750 ▼ 540 26 22,585
11:11:28 14,750 ▼ 540 1 22,559
11:11:27 14,750 ▼ 540 1 22,558
11:11:26 14,750 ▼ 540 1 22,557
11:11:26 14,750 ▼ 540 1 22,556
11:11:25 14,750 ▼ 540 1 22,555
11:11:25 14,750 ▼ 540 1 22,554
11:11:24 14,750 ▼ 540 1 22,553
11:11:24 14,755 ▼ 535 683 22,552
11:11:24 14,755 ▼ 535 1 21,869
11:11:23 14,755 ▼ 535 1 21,868
11:11:23 14,755 ▼ 535 1 21,867
11:11:22 14,755 ▼ 535 1 21,866
11:11:22 14,755 ▼ 535 1 21,865
11:11:22 14,755 ▼ 535 1 21,864
11:11:21 14,755 ▼ 535 1 21,863
11:11:19 14,760 ▼ 530 4 21,862
11:11:13 14,760 ▼ 530 208 21,858
11:11:12 14,760 ▼ 530 292 21,650
11:11:00 14,765 ▼ 525 50 21,358
11:10:31 14,770 ▼ 520 589 21,308
11:09:40 14,770 ▼ 520 65 20,719
11:09:23 14,770 ▼ 520 474 20,654
11:09:23 14,765 ▼ 525 26 20,180
11:09:12 14,760 ▼ 530 16 20,154
11:08:56 14,760 ▼ 530 25 20,138
11:07:37 14,770 ▼ 520 20 20,113
11:07:25 14,760 ▼ 530 88 20,093
11:07:25 14,770 ▼ 520 2 20,005
11:07:11 14,775 ▼ 515 2 20,003
11:07:09 14,780 ▼ 510 1 20,001
11:06:39 14,780 ▼ 510 1 20,000
11:06:23 14,780 ▼ 510 101 19,999
11:06:19 14,790 ▼ 500 1 19,898
11:05:52 14,790 ▼ 500 152 19,897
11:05:37 14,795 ▼ 495 8 19,745
11:05:11 14,790 ▼ 500 2 19,737
11:04:53 14,800 ▼ 490 3 19,735
11:04:38 14,790 ▼ 500 22 19,732
11:04:35 14,795 ▼ 495 100 19,710
11:04:34 14,795 ▼ 495 1 19,610
11:04:23 14,795 ▼ 495 9 19,609
11:04:23 14,800 ▼ 490 212 19,600
11:04:02 14,805 ▼ 485 156 19,388
11:03:49 14,810 ▼ 480 1 19,232

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.