TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  05.27 15:59

10,750 (10,615)   [시가/고가/저가] 10,675 / 10,750 / 10,630 
전일비/등락률 ▲ 135 (1.27%) 매도호가/호가잔량 10,760 / 2,180
거래량/전일동시간대비 12,281 /▼ 742 매수호가/호가잔량 10,750 / 169
상한가/하한가 13,795 / 7,435 총매도/총매수잔량 38,777 / 37,456

매도잔량 호가 매수잔량
118 10,835 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
37 10,830
44 10,825
1 10,815
13 10,810
231 10,800
4,000 10,780
2,010 10,775
1,005 10,765
2,180 10,760
 
10,750 169
10,735 100
10,725 186
10,720 9
10,715 1,080
10,710 1,867
10,705 2,000
10,675 2
10,670 7
10,665 951
 
총매도잔량 순매수잔량 총매수잔량
9,639 -3,268 6,371
시간외잔량 시간외잔량
0 499
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:25 10,750 ▲ 135 1 12,281
15:30:30 10,750 ▲ 135 631 12,280
14:59:56 10,735 ▲ 120 100 11,649
14:58:28 10,735 ▲ 120 5 11,549
14:58:28 10,730 ▲ 115 95 11,544
14:50:03 10,730 ▲ 115 59 11,449
14:50:03 10,725 ▲ 110 41 11,390
14:49:59 10,725 ▲ 110 100 11,349
14:43:03 10,715 ▲ 100 20 11,249
14:42:31 10,715 ▲ 100 10 11,229
14:42:12 10,715 ▲ 100 256 11,219
14:39:25 10,725 ▲ 110 19 10,963
14:37:38 10,720 ▲ 105 98 10,944
14:33:16 10,720 ▲ 105 1 10,846
14:32:48 10,720 ▲ 105 1 10,845
14:31:23 10,715 ▲ 100 100 10,844
14:31:23 10,710 ▲ 95 114 10,744
14:31:23 10,705 ▲ 90 12 10,630
14:30:01 10,690 ▲ 75 1 10,618
14:30:00 10,690 ▲ 75 6 10,617
14:30:00 10,690 ▲ 75 1 10,611
14:07:41 10,700 ▲ 85 28 10,610
14:06:35 10,690 ▲ 75 10 10,582
14:01:33 10,685 ▲ 70 307 10,572
14:01:08 10,685 ▲ 70 2 10,265
13:52:02 10,700 ▲ 85 5 10,263
13:42:25 10,685 ▲ 70 100 10,258
13:41:20 10,675 ▲ 60 60 10,158
13:41:20 10,680 ▲ 65 40 10,098
13:37:35 10,680 ▲ 65 100 10,058
13:34:47 10,680 ▲ 65 10 9,958
13:32:56 10,685 ▲ 70 33 9,937
13:32:56 10,680 ▲ 65 11 9,948
13:32:56 10,690 ▲ 75 56 9,904
13:32:50 10,690 ▲ 75 10 9,848
13:28:52 10,690 ▲ 75 2 9,838
13:28:30 10,690 ▲ 75 100 9,836
13:26:36 10,690 ▲ 75 5 9,736
13:19:03 10,690 ▲ 75 1 9,731
13:06:14 10,690 ▲ 75 10 9,730
13:00:54 10,690 ▲ 75 97 9,720
13:00:54 10,695 ▲ 80 3 9,623
12:56:03 10,695 ▲ 80 10 9,620
12:54:37 10,700 ▲ 85 69 9,610
12:54:37 10,700 ▲ 85 100 9,541
12:47:16 10,705 ▲ 90 1 9,441
12:45:40 10,700 ▲ 85 4 9,440
12:40:48 10,700 ▲ 85 10 9,436
12:40:33 10,700 ▲ 85 30 9,426
12:39:34 10,735 ▲ 120 1 9,396
12:18:34 10,740 ▲ 125 3 9,395
12:00:12 10,745 ▲ 130 1 9,392
12:00:03 10,690 ▲ 75 21 9,391
11:59:59 10,690 ▲ 75 1 9,370
11:54:06 10,745 ▲ 130 20 9,369
11:39:24 10,740 ▲ 125 300 9,349
11:39:24 10,735 ▲ 120 299 9,049
11:39:22 10,735 ▲ 120 1 8,750
11:39:18 10,725 ▲ 110 856 8,549
11:39:18 10,730 ▲ 115 200 8,749
11:33:40 10,725 ▲ 110 202 7,693
11:31:16 10,725 ▲ 110 50 7,491
11:25:58 10,725 ▲ 110 1 7,441
11:23:05 10,715 ▲ 100 100 7,440
11:22:05 10,700 ▲ 85 34 7,340
11:22:05 10,700 ▲ 85 26 7,306
11:10:44 10,675 ▲ 60 1 7,280
11:08:49 10,680 ▲ 65 10 7,279
11:02:16 10,675 ▲ 60 79 7,269
10:53:59 10,645 ▲ 30 211 7,190
10:51:56 10,645 ▲ 30 100 6,979
10:51:20 10,665 ▲ 50 49 6,879
10:51:20 10,665 ▲ 50 56 6,830
10:51:20 10,665 ▲ 50 141 6,774
10:51:20 10,665 ▲ 50 39 6,633
10:50:59 10,665 ▲ 50 1 6,594
10:50:35 10,660 ▲ 45 32 6,593
10:50:35 10,660 ▲ 45 40 6,561
10:47:22 10,640 ▲ 25 10 6,521
10:46:58 10,640 ▲ 25 267 6,511
10:46:51 10,640 ▲ 25 1 6,244
10:46:51 10,640 ▲ 25 150 6,243
10:46:51 10,640 ▲ 25 150 6,093
10:46:51 10,640 ▲ 25 1 5,943
10:46:50 10,640 ▲ 25 150 5,942
10:46:50 10,640 ▲ 25 1 5,792
10:46:50 10,640 ▲ 25 1 5,791
10:46:50 10,640 ▲ 25 150 5,790
10:46:50 10,640 ▲ 25 1 5,640
10:46:50 10,640 ▲ 25 1 5,639
10:46:49 10,640 ▲ 25 1 5,638
10:46:49 10,640 ▲ 25 150 5,637
10:46:49 10,640 ▲ 25 1 5,487
10:46:49 10,640 ▲ 25 1 5,486
10:46:49 10,640 ▲ 25 1 5,485
10:46:48 10,640 ▲ 25 150 5,484
10:46:48 10,640 ▲ 25 1 5,334
10:46:48 10,640 ▲ 25 1 5,333
10:46:48 10,640 ▲ 25 1 5,332
10:46:48 10,640 ▲ 25 150 5,331
10:46:46 10,640 ▲ 25 150 5,181
10:46:45 10,640 ▲ 25 150 5,031
10:46:44 10,640 ▲ 25 150 4,881
10:46:35 10,645 ▲ 30 1 4,731
10:46:34 10,645 ▲ 30 1 4,730
10:46:33 10,645 ▲ 30 1 4,729
10:46:31 10,645 ▲ 30 1 4,728
10:45:01 10,665 ▲ 50 133 4,727
10:45:01 10,660 ▲ 45 150 4,594
10:45:01 10,655 ▲ 40 151 4,444
10:39:45 10,665 ▲ 50 52 4,293
10:39:45 10,660 ▲ 45 204 4,241
10:39:45 10,645 ▲ 30 212 4,037
10:39:45 10,640 ▲ 25 2 3,825
10:33:26 10,635 ▲ 20 1 3,823
10:30:39 10,635 ▲ 20 39 3,822
10:30:15 10,635 ▲ 20 3 3,783
10:26:47 10,635 ▲ 20 4 3,780
10:24:07 10,630 ▲ 15 104 3,776
10:24:06 10,630 ▲ 15 253 3,672
10:24:00 10,635 ▲ 20 3 3,419
10:21:02 10,640 ▲ 25 1 3,416
10:20:31 10,640 ▲ 25 15 3,415
10:20:06 10,645 ▲ 30 1 3,400
10:20:00 10,645 ▲ 30 8 3,399
10:16:41 10,655 ▲ 40 1 3,391
10:14:18 10,655 ▲ 40 1 3,390
10:13:09 10,655 ▲ 40 1 3,389
10:13:08 10,655 ▲ 40 1 3,388
10:12:13 10,660 ▲ 45 3 3,387
10:10:39 10,655 ▲ 40 1 3,384
10:09:57 10,650 ▲ 35 128 3,383
10:09:55 10,650 ▲ 35 150 3,255
10:09:13 10,655 ▲ 40 10 3,105
10:07:48 10,655 ▲ 40 85 3,095
10:04:04 10,650 ▲ 35 121 3,010
10:03:18 10,650 ▲ 35 2 2,889
10:02:31 10,650 ▲ 35 50 2,887
10:02:19 10,655 ▲ 40 1 2,837
10:01:58 10,650 ▲ 35 500 2,836
10:01:25 10,650 ▲ 35 1 2,336
10:00:52 10,650 ▲ 35 10 2,335
10:00:34 10,650 ▲ 35 10 2,325
10:00:09 10,650 ▲ 35 150 2,315
09:58:04 10,655 ▲ 40 25 2,165
09:55:30 10,650 ▲ 35 1,000 2,140
09:54:13 10,650 ▲ 35 38 1,140
09:54:13 10,650 ▲ 35 500 1,102
09:53:36 10,655 ▲ 40 49 602
09:51:59 10,655 ▲ 40 1 553
09:51:03 10,655 ▲ 40 150 552
09:51:03 10,650 ▲ 35 78 402
09:44:57 10,650 ▲ 35 1 324
09:44:08 10,650 ▲ 35 1 323
09:42:26 10,650 ▲ 35 3 322
09:40:06 10,650 ▲ 35 4 319
09:30:02 10,650 ▲ 35 14 315
09:30:00 10,650 ▲ 35 10 301
09:30:00 10,650 ▲ 35 10 291
09:29:59 10,650 ▲ 35 26 281
09:29:59 10,650 ▲ 35 21 255
09:20:33 10,650 ▲ 35 38 234
09:20:33 10,650 ▲ 35 7 196
09:18:08 10,675 ▲ 60 1 189
09:18:06 10,675 ▲ 60 1 188
09:18:04 10,675 ▲ 60 2 187
09:14:14 10,675 ▲ 60 16 185
09:12:05 10,675 ▲ 60 1 169
09:08:04 10,675 ▲ 60 150 168
08:31:09 10,615  0 18 18

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.