TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  08.21 15:59

14,545 (14,795)   [시가/고가/저가] 14,795 / 14,795 / 14,455 
전일비/등락률 ▼ 250 (-1.69%) 매도호가/호가잔량 14,545 / 14
거래량/전일동시간대비 10,699 /▼ 12,032 매수호가/호가잔량 14,510 / 50
상한가/하한가 19,230 / 10,360 총매도/총매수잔량 46,304 / 43,641

매도잔량 호가 매수잔량
13 14,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
100 14,690
5 14,655
10 14,650
12 14,600
972 14,570
593 14,565
1,000 14,560
10 14,550
14 14,545
 
14,510 50
14,475 1
14,470 100
14,465 20
14,455 1
14,450 110
14,440 100
14,430 50
14,420 1,001
14,415 1,001
 
총매도잔량 순매수잔량 총매수잔량
2,729 -295 2,434
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:13 14,545 ▼ 250 10 10,699
15:30:10 14,545 ▼ 250 46 10,689
15:16:28 14,510 ▼ 285 20 10,643
15:16:25 14,520 ▼ 275 5 10,623
15:12:37 14,520 ▼ 275 5 10,618
15:06:29 14,540 ▼ 255 52 10,613
14:57:34 14,465 ▼ 330 4 10,561
14:52:13 14,460 ▼ 335 93 10,557
14:51:41 14,455 ▼ 340 64 10,464
14:51:41 14,460 ▼ 335 51 10,400
14:51:41 14,465 ▼ 330 60 10,349
14:51:41 14,475 ▼ 320 30 10,253
14:51:41 14,470 ▼ 325 36 10,289
14:51:41 14,480 ▼ 315 50 10,223
14:51:41 14,500 ▼ 295 9 10,173
14:31:44 14,500 ▼ 295 10 10,164
14:20:45 14,500 ▼ 295 1 10,154
14:20:20 14,570 ▼ 225 3 10,153
14:19:53 14,570 ▼ 225 2 10,150
14:19:53 14,550 ▼ 245 12 10,148
14:19:53 14,545 ▼ 250 3 10,136
14:19:53 14,540 ▼ 255 100 10,133
14:18:55 14,480 ▼ 315 9 10,033
14:07:16 14,480 ▼ 315 1 10,024
14:07:00 14,490 ▼ 305 26 10,023
14:07:00 14,500 ▼ 295 130 9,997
14:07:00 14,510 ▼ 285 12 9,867
14:07:00 14,520 ▼ 275 139 9,855
13:59:39 14,520 ▼ 275 1 9,716
13:43:13 14,510 ▼ 285 13 9,715
13:35:40 14,510 ▼ 285 10 9,702
13:33:30 14,510 ▼ 285 45 9,692
13:33:30 14,515 ▼ 280 1 9,647
13:33:30 14,540 ▼ 255 4 9,646
13:31:17 14,545 ▼ 250 1 9,642
13:29:58 14,545 ▼ 250 1 9,641
13:26:33 14,540 ▼ 255 5 9,640
13:24:00 14,540 ▼ 255 5 9,635
13:06:17 14,500 ▼ 295 1 9,630
13:03:51 14,535 ▼ 260 1 9,629
13:03:39 14,535 ▼ 260 1 9,628
13:03:30 14,535 ▼ 260 1 9,627
12:52:28 14,535 ▼ 260 1 9,626
12:47:03 14,500 ▼ 295 10 9,625
12:43:42 14,500 ▼ 295 1 9,615
12:39:18 14,535 ▼ 260 1 9,614
12:36:51 14,500 ▼ 295 117 9,613
12:33:44 14,500 ▼ 295 201 9,496
12:31:47 14,500 ▼ 295 37 9,295
12:29:39 14,500 ▼ 295 1 9,258
12:29:17 14,540 ▼ 255 20 9,257
12:21:37 14,500 ▼ 295 1 9,237
12:19:02 14,500 ▼ 295 1 9,236
12:18:54 14,505 ▼ 290 1 9,235
12:17:03 14,540 ▼ 255 10 9,234
12:16:22 14,505 ▼ 290 1 9,224
12:16:09 14,545 ▼ 250 10 9,223
12:14:53 14,500 ▼ 295 200 9,213
12:14:53 14,505 ▼ 290 50 9,013
12:14:53 14,510 ▼ 285 27 8,963
12:14:53 14,520 ▼ 275 135 8,936
12:14:53 14,530 ▼ 265 10 8,731
12:14:53 14,525 ▼ 270 70 8,801
12:14:53 14,550 ▼ 245 8 8,721
12:12:19 14,550 ▼ 245 2 8,713
12:02:30 14,520 ▼ 275 1 8,711
12:01:23 14,550 ▼ 245 8 8,710
12:01:05 14,550 ▼ 245 1 8,702
12:00:27 14,550 ▼ 245 1 8,701
12:00:20 14,580 ▼ 215 319 8,700
12:00:12 14,580 ▼ 215 10 8,381
11:51:16 14,585 ▼ 210 18 8,311
11:51:16 14,580 ▼ 215 60 8,371
11:47:32 14,585 ▼ 210 9 8,293
11:47:06 14,585 ▼ 210 1 8,284
11:46:46 14,600 ▼ 195 19 8,283
11:46:37 14,600 ▼ 195 1 8,264
11:43:17 14,610 ▼ 185 12 8,263
11:42:54 14,620 ▼ 175 32 8,251
11:42:44 14,620 ▼ 175 1 8,219
11:42:12 14,640 ▼ 155 17 8,218
11:42:10 14,640 ▼ 155 71 8,201
11:41:29 14,640 ▼ 155 9 8,130
11:40:57 14,640 ▼ 155 5 8,121
11:30:57 14,620 ▼ 175 5 8,116
11:25:18 14,620 ▼ 175 1 8,111
11:17:54 14,655 ▼ 140 3,000 8,110
11:17:25 14,620 ▼ 175 1 5,110
11:17:24 14,655 ▼ 140 2,560 5,109
11:17:24 14,650 ▼ 145 40 2,549
11:17:11 14,660 ▼ 135 12 2,509
11:17:11 14,655 ▼ 140 88 2,497
11:08:00 14,655 ▼ 140 10 2,409
11:06:23 14,655 ▼ 140 1 2,399
11:05:23 14,610 ▼ 185 37 2,398
11:05:23 14,615 ▼ 180 31 2,361
10:57:56 14,610 ▼ 185 1 2,330
10:52:55 14,620 ▼ 175 1 2,329
10:50:36 14,610 ▼ 185 100 2,328
10:50:13 14,630 ▼ 165 100 2,228
10:49:53 14,635 ▼ 160 83 2,128
10:49:23 14,650 ▼ 145 10 2,045
10:48:49 14,655 ▼ 140 3 2,035
10:48:42 14,670 ▼ 125 3 2,032
10:48:40 14,670 ▼ 125 30 2,029
10:48:32 14,675 ▼ 120 45 1,999
10:44:49 14,680 ▼ 115 10 1,954
10:44:22 14,690 ▼ 105 122 1,944
10:40:40 14,690 ▼ 105 1 1,822
10:40:38 14,690 ▼ 105 15 1,821
10:31:15 14,680 ▼ 115 15 1,806
10:30:03 14,700 ▼ 95 6 1,791
10:27:52 14,700 ▼ 95 41 1,785
10:26:53 14,700 ▼ 95 1 1,744
10:24:40 14,710 ▼ 85 25 1,743
10:24:01 14,710 ▼ 85 10 1,718
10:23:05 14,720 ▼ 75 5 1,708
10:17:43 14,720 ▼ 75 50 1,703
10:13:59 14,715 ▼ 80 2 1,653
10:13:15 14,715 ▼ 80 30 1,651
10:12:24 14,715 ▼ 80 1,000 1,621
09:54:34 14,710 ▼ 85 1 621
09:54:34 14,735 ▼ 60 1 620
09:53:42 14,735 ▼ 60 45 619
09:50:48 14,750 ▼ 45 33 574
09:50:48 14,745 ▼ 50 2 541
09:46:03 14,750 ▼ 45 5 539
09:36:43 14,750 ▼ 45 10 534
09:22:10 14,670 ▼ 125 15 524
09:22:02 14,700 ▼ 95 12 509
09:21:53 14,710 ▼ 85 1 497
09:19:50 14,710 ▼ 85 44 496
09:19:23 14,750 ▼ 45 41 452
09:17:30 14,795  0 1 411
09:11:34 14,795  0 147 410
09:11:12 14,795  0 140 263
09:00:28 14,795  0 3 123
09:00:06 14,795  0 110 120
09:00:06 14,795  0 10 10

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.