TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  12.11 15:59

14,865 (14,900)   [시가/고가/저가] 14,715 / 14,890 / 14,715 
전일비/등락률 ▼ 35 (-0.23%) 매도호가/호가잔량 14,865 / 64
거래량/전일동시간대비 95,818 /▲ 20,276 매수호가/호가잔량 14,835 / 15
상한가/하한가 19,370 / 10,430 총매도/총매수잔량 44,909 / 44,460

매도잔량 호가 매수잔량
1,110 14,965 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,110 14,960
1,110 14,955
129 14,950
63 14,910
11 14,905
57 14,900
10 14,890
10 14,885
64 14,865
 
14,835 15
14,830 21
14,820 9
14,800 44
14,790 11
14,785 15
14,780 10
14,775 26
14,765 11
14,760 20
 
총매도잔량 순매수잔량 총매수잔량
3,674 -3,492 182
시간외잔량 시간외잔량
5 0
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:39 14,865 ▼ 35 1 95,818
15:30:30 14,865 ▼ 35 1 95,817
15:09:00 14,865 ▼ 35 10 95,816
15:02:26 14,860 ▼ 40 1,000 95,806
15:00:25 14,860 ▼ 40 1,000 94,806
14:59:52 14,845 ▼ 55 640 93,806
14:59:40 14,860 ▼ 40 1,000 93,166
14:59:39 14,845 ▼ 55 640 92,166
14:59:35 14,860 ▼ 40 1,000 91,526
14:59:29 14,845 ▼ 55 640 90,526
14:59:18 14,840 ▼ 60 640 89,886
14:59:02 14,860 ▼ 40 1,000 89,246
14:58:57 14,840 ▼ 60 640 88,246
14:58:55 14,860 ▼ 40 1,000 87,606
14:58:46 14,840 ▼ 60 640 86,606
14:58:20 14,845 ▼ 55 640 85,966
14:57:58 14,845 ▼ 55 640 85,326
14:57:58 14,855 ▼ 45 10 84,686
14:57:51 14,855 ▼ 45 1 84,676
14:57:32 14,860 ▼ 40 1,000 84,675
14:57:27 14,860 ▼ 40 1,000 83,675
14:57:23 14,860 ▼ 40 1,000 82,675
14:57:19 14,860 ▼ 40 1,000 81,675
14:57:16 14,860 ▼ 40 1,000 80,675
14:57:11 14,860 ▼ 40 1,000 79,675
14:57:06 14,860 ▼ 40 1,000 78,675
14:47:16 14,845 ▼ 55 650 77,675
14:47:01 14,840 ▼ 60 650 77,025
14:46:09 14,840 ▼ 60 650 76,375
14:46:01 14,840 ▼ 60 650 75,725
14:45:37 14,835 ▼ 65 650 75,075
14:45:26 14,835 ▼ 65 650 74,425
14:45:09 14,830 ▼ 70 650 73,775
14:44:52 14,825 ▼ 75 650 73,125
14:38:53 14,820 ▼ 80 1 72,475
14:02:46 14,820 ▼ 80 1 72,474
14:02:10 14,820 ▼ 80 10 72,473
13:15:43 14,865 ▼ 35 1 72,463
13:03:05 14,860 ▼ 40 1,100 72,462
13:02:35 14,860 ▼ 40 1,100 71,362
13:02:31 14,860 ▼ 40 1,100 70,262
13:02:02 14,860 ▼ 40 1,100 69,162
13:01:27 14,860 ▼ 40 1,100 68,062
13:01:24 14,860 ▼ 40 1,100 66,962
13:01:20 14,860 ▼ 40 1,100 65,862
13:01:15 14,860 ▼ 40 1,100 64,762
13:00:38 14,860 ▼ 40 1,100 63,662
13:00:35 14,860 ▼ 40 1,100 62,562
13:00:32 14,860 ▼ 40 1,100 61,462
13:00:28 14,860 ▼ 40 1,100 60,362
13:00:25 14,860 ▼ 40 1,100 59,262
13:00:21 14,860 ▼ 40 1,100 58,162
13:00:17 14,860 ▼ 40 1,100 57,062
13:00:10 14,860 ▼ 40 46 55,962
13:00:08 14,860 ▼ 40 54 55,916
12:59:55 14,860 ▼ 40 1,100 55,862
12:59:43 14,860 ▼ 40 1,200 54,762
12:59:39 14,860 ▼ 40 1,200 53,562
12:59:35 14,860 ▼ 40 1,200 52,362
12:59:31 14,860 ▼ 40 1,200 51,162
12:59:28 14,860 ▼ 40 1,200 49,962
12:59:24 14,860 ▼ 40 1,200 48,762
12:59:21 14,860 ▼ 40 1,200 47,562
12:59:18 14,860 ▼ 40 1,200 46,362
12:59:15 14,860 ▼ 40 1,200 45,162
12:59:11 14,860 ▼ 40 1,200 43,962
12:59:08 14,860 ▼ 40 1,200 42,762
12:59:04 14,860 ▼ 40 1,200 41,562
12:59:01 14,860 ▼ 40 1,200 40,362
12:58:57 14,860 ▼ 40 1,200 39,162
12:58:52 14,860 ▼ 40 1,080 37,962
12:58:36 14,860 ▼ 40 120 36,882
12:58:20 14,860 ▼ 40 54 36,762
12:58:06 14,860 ▼ 40 1,200 36,708
12:57:30 14,845 ▼ 55 1,100 35,508
12:56:53 14,840 ▼ 60 1 34,408
12:56:53 14,840 ▼ 60 1 34,407
12:56:53 14,840 ▼ 60 1 34,406
12:56:52 14,840 ▼ 60 1 34,405
12:56:52 14,840 ▼ 60 1 34,404
12:56:52 14,840 ▼ 60 3 34,403
12:56:52 14,840 ▼ 60 1 34,400
12:56:52 14,840 ▼ 60 1 34,399
12:56:51 14,840 ▼ 60 1 34,398
12:56:51 14,840 ▼ 60 1 34,397
12:56:42 14,840 ▼ 60 10 34,396
12:56:41 14,840 ▼ 60 10 34,386
12:56:28 14,840 ▼ 60 10 34,376
12:56:25 14,840 ▼ 60 90 34,366
12:56:19 14,840 ▼ 60 10 34,276
12:56:15 14,840 ▼ 60 1 34,266
12:56:13 14,840 ▼ 60 1 34,265
12:56:12 14,840 ▼ 60 1 34,264
12:56:11 14,840 ▼ 60 1 34,263
12:56:10 14,840 ▼ 60 1 34,262
12:56:08 14,840 ▼ 60 1 34,261
12:56:06 14,840 ▼ 60 1 34,260
12:56:05 14,840 ▼ 60 1 34,259
12:55:59 14,840 ▼ 60 1 34,258
12:55:57 14,840 ▼ 60 1 34,257
12:55:50 14,840 ▼ 60 1 34,256
12:55:44 14,840 ▼ 60 1 34,255
12:52:51 14,825 ▼ 75 1 34,254
12:35:12 14,825 ▼ 75 1 34,253
12:29:16 14,860 ▼ 40 1 34,252
11:45:25 14,865 ▼ 35 9 34,251
11:45:25 14,860 ▼ 40 11 34,242
11:36:11 14,850 ▼ 50 11 34,231
11:18:19 14,810 ▼ 90 285 34,220
11:18:18 14,810 ▼ 90 500 33,935
11:18:08 14,810 ▼ 90 150 33,435
11:18:00 14,810 ▼ 90 11 33,285
11:18:00 14,815 ▼ 85 1 33,274
11:16:54 14,815 ▼ 85 1 33,273
11:15:42 14,815 ▼ 85 1 33,272
11:15:15 14,850 ▼ 50 1 33,271
11:15:07 14,850 ▼ 50 1 33,270
11:14:42 14,850 ▼ 50 1 33,269
11:09:39 14,845 ▼ 55 2,000 33,268
11:09:35 14,845 ▼ 55 2,000 31,268
11:09:25 14,845 ▼ 55 2,000 29,268
11:05:51 14,845 ▼ 55 2,000 27,268
11:02:26 14,845 ▼ 55 2,000 25,268
11:02:09 14,845 ▼ 55 2,000 23,268
11:02:05 14,845 ▼ 55 2,000 21,268
11:02:02 14,845 ▼ 55 2,000 19,268
11:01:19 14,845 ▼ 55 2,000 17,268
11:01:16 14,845 ▼ 55 2,000 15,268
11:01:12 14,845 ▼ 55 2,000 13,268
11:01:08 14,845 ▼ 55 2,000 11,268
11:01:01 14,845 ▼ 55 2,000 9,268
11:00:46 14,845 ▼ 55 1,473 7,268
10:59:54 14,845 ▼ 55 2,000 5,795
10:50:51 14,800 ▼ 100 50 3,795
10:50:15 14,800 ▼ 100 20 3,745
10:45:08 14,850 ▼ 50 50 3,725
10:00:35 14,890 ▼ 10 3 3,675
09:55:51 14,890 ▼ 10 1 3,672
09:55:51 14,870 ▼ 30 5 3,671
09:55:51 14,860 ▼ 40 1 3,666
09:54:15 14,855 ▼ 45 3,473 3,665
09:51:26 14,860 ▼ 40 15 192
09:50:35 14,860 ▼ 40 15 177
09:48:40 14,860 ▼ 40 18 162
09:48:29 14,860 ▼ 40 1 144
09:30:01 14,860 ▼ 40 17 143
09:30:01 14,855 ▼ 45 3 126
09:26:00 14,860 ▼ 40 21 123
09:26:00 14,850 ▼ 50 9 102
09:17:43 14,760 ▼ 140 1 93
09:17:43 14,760 ▼ 140 10 92
09:13:02 14,750 ▼ 150 4 82
09:13:02 14,835 ▼ 65 11 58
09:13:02 14,800 ▼ 100 20 78
09:12:05 14,850 ▼ 50 12 47
09:04:39 14,850 ▼ 50 7 35
09:03:49 14,850 ▼ 50 5 28
09:00:43 14,835 ▼ 65 1 23
09:00:35 14,765 ▼ 135 2 22
09:00:22 14,715 ▼ 185 20 20

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.