TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  06.17 11:24

11,745 (11,760)   [시가/고가/저가] 11,770 / 11,825 / 11,680 
전일비/등락률 ▼ 15 (-0.13%) 매도호가/호가잔량 11,755 / 130
거래량/전일동시간대비 106,040 /▲ 50,530 매수호가/호가잔량 11,695 / 94
상한가/하한가 15,285 / 8,235 총매도/총매수잔량 37,047 / 35,812

매도잔량 호가 매수잔량
182 11,805 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,855 11,800
761 11,795
262 11,790
3,128 11,785
1,135 11,780
500 11,775
200 11,765
100 11,760
130 11,755
 
11,695 94
11,690 100
11,685 99
11,680 948
11,675 56
11,670 171
11,665 523
11,660 126
11,655 30
11,650 33
 
총매도잔량 순매수잔량 총매수잔량
8,253 -6,073 2,180
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.75 (+0.34)    FUTURE 270.40 (+0.45)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:22:45 11,710 ▼ 50 4,432 106,040
11:22:10 11,755 ▼ 5 10 101,608
11:21:20 11,720 ▼ 40 223 101,598
11:21:20 11,720 ▼ 40 254 101,375
11:21:19 11,720 ▼ 40 23 101,121
11:21:19 11,715 ▼ 45 97 101,098
11:21:19 11,710 ▼ 50 128 101,001
11:21:19 11,705 ▼ 55 6 100,873
11:16:48 11,695 ▼ 65 1 100,867
11:16:24 11,695 ▼ 65 300 100,866
11:15:46 11,695 ▼ 65 5 100,566
11:13:43 11,690 ▼ 70 244 100,561
11:12:13 11,690 ▼ 70 253 100,317
11:08:57 11,695 ▼ 65 105 100,064
11:08:57 11,700 ▼ 60 12 99,959
11:08:00 11,695 ▼ 65 1 99,947
11:07:47 11,710 ▼ 50 3 99,946
11:06:31 11,695 ▼ 65 1 99,943
11:05:10 11,695 ▼ 65 1 99,942
11:03:25 11,715 ▼ 45 1 99,941
10:58:47 11,680 ▼ 80 2 99,940
10:58:47 11,680 ▼ 80 217 99,938
10:58:47 11,685 ▼ 75 35 99,721
10:58:46 11,685 ▼ 75 185 99,686
10:58:46 11,690 ▼ 70 60 99,501
10:58:46 11,695 ▼ 65 9 99,441
10:58:20 11,695 ▼ 65 2 99,432
10:58:20 11,700 ▼ 60 12 99,430
10:58:20 11,705 ▼ 55 1 99,418
10:58:20 11,710 ▼ 50 5 99,417
10:53:38 11,775 ▲ 15 10 99,412
10:52:49 11,700 ▼ 60 231 99,402
10:52:48 11,710 ▼ 50 26 98,991
10:52:48 11,705 ▼ 55 180 99,171
10:52:48 11,715 ▼ 45 21 98,965
10:52:47 11,720 ▼ 40 151 98,688
10:52:47 11,715 ▼ 45 256 98,944
10:52:47 11,730 ▼ 30 51 98,537
10:47:44 11,780 ▲ 20 50 98,486
10:45:32 11,725 ▼ 35 70 98,412
10:45:32 11,720 ▼ 40 24 98,436
10:45:32 11,730 ▼ 30 20 98,342
10:45:31 11,730 ▼ 30 114 98,322
10:45:26 11,730 ▼ 30 8 98,208
10:43:39 11,730 ▼ 30 408 98,200
10:42:43 11,730 ▼ 30 382 97,792
10:42:38 11,730 ▼ 30 300 97,410
10:42:09 11,730 ▼ 30 168 97,110
10:42:09 11,730 ▼ 30 32 96,942
10:41:19 11,730 ▼ 30 32 96,910
10:41:19 11,735 ▼ 25 82 96,878
10:38:38 11,730 ▼ 30 114 96,796
10:38:37 11,730 ▼ 30 114 96,682
10:38:37 11,730 ▼ 30 114 96,568
10:38:37 11,730 ▼ 30 114 96,454
10:38:36 11,730 ▼ 30 114 96,340
10:38:36 11,730 ▼ 30 77 96,226
10:38:36 11,735 ▼ 25 37 96,149
10:38:35 11,735 ▼ 25 63 96,112
10:38:35 11,740 ▼ 20 51 96,049
10:38:07 11,740 ▼ 20 21 95,998
10:37:34 11,740 ▼ 20 62 95,977
10:36:26 11,740 ▼ 20 9 95,915
10:36:26 11,745 ▼ 15 105 95,906
10:36:24 11,745 ▼ 15 91 95,801
10:36:24 11,750 ▼ 10 23 95,710
10:36:23 11,750 ▼ 10 42 95,687
10:36:23 11,770 ▲ 10 72 95,645
10:34:10 11,790 ▲ 30 10 95,573
10:31:02 11,745 ▼ 15 18 95,563
10:31:02 11,750 ▼ 10 53 95,545
10:31:02 11,760  0 96 95,492
10:31:02 11,765 ▲ 5 87 95,396
10:29:49 11,770 ▲ 10 87 95,309
10:28:27 11,770 ▲ 10 5 95,222
10:27:57 11,770 ▲ 10 77 95,217
10:27:32 11,775 ▲ 15 7 95,140
10:26:36 11,775 ▲ 15 660 95,133
10:24:49 11,780 ▲ 20 24 94,473
10:20:53 11,780 ▲ 20 8 94,449
10:16:11 11,785 ▲ 25 7 94,441
10:16:10 11,785 ▲ 25 143 94,434
10:12:25 11,800 ▲ 40 2 94,291
10:11:46 11,800 ▲ 40 288 94,289
10:11:12 11,800 ▲ 40 288 94,001
10:11:08 11,800 ▲ 40 137 93,713
10:11:08 11,795 ▲ 35 151 93,576
10:09:47 11,785 ▲ 25 5 93,425
10:06:58 11,785 ▲ 25 100 93,420
10:01:32 11,785 ▲ 25 900 93,320
10:01:29 11,785 ▲ 25 900 92,420
10:01:25 11,785 ▲ 25 900 91,520
10:01:22 11,785 ▲ 25 900 90,620
10:01:11 11,790 ▲ 30 900 89,720
10:01:07 11,790 ▲ 30 900 88,820
10:01:02 11,790 ▲ 30 1 87,920
10:00:58 11,790 ▲ 30 900 87,919
10:00:54 11,790 ▲ 30 900 87,019
10:00:44 11,795 ▲ 35 200 86,119
10:00:39 11,790 ▲ 30 313 85,919
10:00:38 11,790 ▲ 30 700 85,606
10:00:31 11,795 ▲ 35 700 84,906
10:00:31 11,795 ▲ 35 500 84,206
10:00:28 11,795 ▲ 35 700 83,706
10:00:24 11,795 ▲ 35 700 83,006
10:00:21 11,795 ▲ 35 700 82,306
10:00:17 11,795 ▲ 35 700 81,606
10:00:14 11,795 ▲ 35 700 80,906
09:59:39 11,795 ▲ 35 700 80,206
09:59:31 11,795 ▲ 35 700 79,506
09:59:20 11,795 ▲ 35 500 78,806
09:59:20 11,795 ▲ 35 100 78,306
09:58:57 11,795 ▲ 35 500 78,206
09:58:55 11,795 ▲ 35 500 77,706
09:58:52 11,795 ▲ 35 500 77,206
09:58:50 11,795 ▲ 35 500 76,706
09:58:48 11,795 ▲ 35 500 76,206
09:58:46 11,795 ▲ 35 500 75,706
09:58:43 11,795 ▲ 35 500 75,206
09:58:41 11,795 ▲ 35 500 74,706
09:58:39 11,795 ▲ 35 500 74,206
09:58:37 11,795 ▲ 35 500 73,706
09:58:34 11,795 ▲ 35 500 73,206
09:58:32 11,795 ▲ 35 500 72,706
09:58:30 11,795 ▲ 35 500 72,206
09:58:28 11,795 ▲ 35 500 71,706
09:58:25 11,795 ▲ 35 500 71,206
09:58:23 11,795 ▲ 35 500 70,706
09:58:21 11,795 ▲ 35 500 70,206
09:58:18 11,795 ▲ 35 500 69,706
09:58:16 11,795 ▲ 35 500 69,206
09:58:14 11,795 ▲ 35 500 68,706
09:58:11 11,795 ▲ 35 500 68,206
09:58:09 11,795 ▲ 35 500 67,706
09:58:07 11,795 ▲ 35 500 67,206
09:58:04 11,795 ▲ 35 500 66,706
09:58:02 11,795 ▲ 35 500 66,206
09:58:00 11,795 ▲ 35 500 65,706
09:57:57 11,795 ▲ 35 500 65,206
09:57:55 11,795 ▲ 35 500 64,706
09:57:53 11,795 ▲ 35 500 64,206
09:57:50 11,795 ▲ 35 500 63,706
09:57:48 11,795 ▲ 35 500 63,206
09:57:45 11,795 ▲ 35 500 62,706
09:57:43 11,795 ▲ 35 500 62,206
09:57:40 11,795 ▲ 35 500 61,706
09:57:38 11,795 ▲ 35 500 61,206
09:57:35 11,795 ▲ 35 500 60,706
09:57:29 11,800 ▲ 40 500 60,206
09:49:33 11,790 ▲ 30 38 59,706
09:49:26 11,795 ▲ 35 56 59,668
09:48:44 11,800 ▲ 40 100 59,612
09:44:55 11,810 ▲ 50 1 59,512
09:41:48 11,795 ▲ 35 100 59,511
09:40:42 11,795 ▲ 35 55 59,411
09:39:35 11,800 ▲ 40 229 59,147
09:39:35 11,795 ▲ 35 209 59,356
09:39:35 11,805 ▲ 45 62 58,918
09:39:01 11,810 ▲ 50 36 58,856
09:36:56 11,815 ▲ 55 18 58,820
09:36:02 11,815 ▲ 55 2 58,802
09:34:49 11,815 ▲ 55 100 58,800
09:33:38 11,810 ▲ 50 5 58,700
09:31:40 11,810 ▲ 50 10 58,695
09:29:50 11,815 ▲ 55 14 58,685
09:28:43 11,815 ▲ 55 20 58,671
09:28:32 11,815 ▲ 55 390 58,651
09:27:56 11,815 ▲ 55 10 58,261
09:27:48 11,815 ▲ 55 90 58,251
09:25:34 11,815 ▲ 55 94 58,161
09:24:36 11,810 ▲ 50 12 58,067
09:24:36 11,810 ▲ 50 990 58,055
09:24:24 11,815 ▲ 55 990 57,065
09:24:21 11,815 ▲ 55 990 56,075
09:24:18 11,815 ▲ 55 990 55,085
09:24:14 11,815 ▲ 55 990 54,095
09:24:03 11,810 ▲ 50 990 53,105
09:24:01 11,810 ▲ 50 990 52,115
09:23:57 11,810 ▲ 50 990 51,125
09:23:54 11,810 ▲ 50 990 50,135
09:23:50 11,810 ▲ 50 990 49,145
09:23:48 11,810 ▲ 50 990 48,155
09:23:44 11,810 ▲ 50 990 47,165
09:23:41 11,810 ▲ 50 990 46,175
09:23:37 11,810 ▲ 50 990 45,185
09:23:35 11,810 ▲ 50 990 44,195
09:23:31 11,810 ▲ 50 990 43,205
09:23:24 11,810 ▲ 50 990 42,215
09:23:05 11,810 ▲ 50 990 41,225
09:23:02 11,810 ▲ 50 990 40,235
09:22:58 11,810 ▲ 50 990 39,245
09:22:56 11,810 ▲ 50 990 38,255
09:22:52 11,810 ▲ 50 990 37,265
09:22:49 11,810 ▲ 50 990 36,275
09:22:45 11,810 ▲ 50 990 35,285
09:22:42 11,810 ▲ 50 990 34,295
09:22:38 11,810 ▲ 50 990 33,305
09:22:35 11,810 ▲ 50 990 32,315
09:22:31 11,810 ▲ 50 990 31,325
09:22:28 11,810 ▲ 50 990 30,335
09:22:18 11,810 ▲ 50 990 29,345
09:22:15 11,810 ▲ 50 990 28,355
09:22:11 11,810 ▲ 50 990 27,365
09:22:08 11,810 ▲ 50 990 26,375
09:22:04 11,810 ▲ 50 990 25,385
09:21:57 11,810 ▲ 50 990 24,395
09:21:47 11,815 ▲ 55 990 23,405
09:21:44 11,815 ▲ 55 990 22,415
09:21:40 11,815 ▲ 55 990 21,425
09:21:37 11,815 ▲ 55 990 20,435
09:21:33 11,815 ▲ 55 990 19,445
09:21:19 11,815 ▲ 55 990 18,455
09:21:10 11,815 ▲ 55 495 17,465
09:20:59 11,820 ▲ 60 495 16,970
09:20:57 11,820 ▲ 60 495 16,475
09:20:53 11,820 ▲ 60 495 15,980
09:20:51 11,820 ▲ 60 495 15,485
09:20:47 11,820 ▲ 60 495 14,990
09:20:44 11,820 ▲ 60 495 14,495
09:20:41 11,825 ▲ 65 200 14,000
09:20:36 11,820 ▲ 60 495 13,800
09:20:28 11,820 ▲ 60 395 13,305
09:20:24 11,820 ▲ 60 395 12,910
09:20:21 11,820 ▲ 60 395 12,515
09:20:14 11,820 ▲ 60 190 12,120
09:20:09 11,815 ▲ 55 205 11,930
09:19:57 11,810 ▲ 50 450 11,725
09:19:55 11,810 ▲ 50 450 11,275
09:19:51 11,810 ▲ 50 450 10,825
09:19:49 11,810 ▲ 50 450 10,375
09:19:45 11,810 ▲ 50 450 9,925
09:19:42 11,810 ▲ 50 450 9,475
09:19:38 11,810 ▲ 50 450 9,025
09:19:36 11,810 ▲ 50 450 8,575
09:19:32 11,810 ▲ 50 450 8,125
09:19:30 11,810 ▲ 50 450 7,675
09:19:26 11,810 ▲ 50 450 7,225
09:19:24 11,810 ▲ 50 450 6,775
09:19:20 11,810 ▲ 50 450 6,325
09:19:18 11,810 ▲ 50 450 5,875
09:19:14 11,810 ▲ 50 450 5,425
09:19:09 11,810 ▲ 50 450 4,975
09:16:57 11,810 ▲ 50 45 4,525
09:16:50 11,810 ▲ 50 1 4,480
09:16:36 11,805 ▲ 45 239 4,479
09:12:35 11,795 ▲ 35 1 4,240
09:12:13 11,805 ▲ 45 5 4,239
09:11:53 11,805 ▲ 45 1 4,234
09:10:55 11,800 ▲ 40 14 4,233
09:10:54 11,800 ▲ 40 32 4,219
09:10:54 11,800 ▲ 40 14 4,187
09:10:54 11,800 ▲ 40 46 4,173
09:10:54 11,800 ▲ 40 13 4,127
09:10:41 11,795 ▲ 35 49 4,114
09:09:23 11,790 ▲ 30 1 4,065
09:08:40 11,790 ▲ 30 243 4,064
09:07:54 11,790 ▲ 30 55 3,821
09:07:02 11,790 ▲ 30 145 3,766
09:04:40 11,790 ▲ 30 1 3,621
09:04:14 11,790 ▲ 30 100 3,620
09:04:14 11,790 ▲ 30 100 3,520
09:03:10 11,790 ▲ 30 534 3,420
09:03:10 11,790 ▲ 30 2,106 2,886
09:03:10 11,785 ▲ 25 360 780
09:02:46 11,785 ▲ 25 93 420
09:02:46 11,780 ▲ 20 101 327
09:02:46 11,770 ▲ 10 94 226
09:02:08 11,770 ▲ 10 21 132
09:01:37 11,770 ▲ 10 10 111
09:01:04 11,770 ▲ 10 96 101
09:00:30 11,770 ▲ 10 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 11:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.56 ▲ 1.15 0.05%
코스닥 722.08 ▼ 0.17 -0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.