미래생명자원
(218150)
코스닥
벤처기업부
액면가 100원
  12.13 15:59

3,145 (2,990)   [시가/고가/저가] 3,005 / 3,260 / 3,005 
전일비/등락률 ▲ 155 (5.18%) 매도호가/호가잔량 3,155 / 314
거래량/전일동시간대비 590,442 /▲ 470,686 매수호가/호가잔량 3,145 / 329
상한가/하한가 3,885 / 2,095 총매도/총매수잔량 27,062 / 15,654

매도잔량 호가 매수잔량
3,688 3,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,608 3,200
2,178 3,195
3,042 3,190
604 3,185
3,652 3,180
2,160 3,175
2,054 3,170
1,762 3,165
314 3,155
 
3,145 329
3,140 4,977
3,135 1,490
3,130 689
3,125 3,342
3,120 1,619
3,115 311
3,110 931
3,105 966
3,100 1,000
 
총매도잔량 순매수잔량 총매수잔량
27,062 -11,408 15,654
시간외잔량 시간외잔량
0 12
 
미래생명자원 218150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:59 3,145 ▲ 155 174 590,442
15:50:44 3,145 ▲ 155 625 590,268
15:46:52 3,145 ▲ 155 1 589,643
15:44:45 3,145 ▲ 155 118 589,642
15:40:00 3,145 ▲ 155 316 589,524
15:30:15 3,145 ▲ 155 7,688 589,208
15:19:50 3,165 ▲ 175 1 581,520
15:19:44 3,150 ▲ 160 484 581,519
15:19:44 3,155 ▲ 165 10 581,035
15:19:44 3,160 ▲ 170 16 581,025
15:19:32 3,160 ▲ 170 1 581,009
15:18:38 3,170 ▲ 180 1 581,008
15:18:38 3,170 ▲ 180 1 581,007
15:18:27 3,170 ▲ 180 1 581,006
15:18:26 3,170 ▲ 180 35 581,005
15:18:13 3,170 ▲ 180 70 580,970
15:18:13 3,165 ▲ 175 7 580,900
15:18:04 3,170 ▲ 180 1 580,893
15:17:52 3,165 ▲ 175 1 580,892
15:17:46 3,170 ▲ 180 1 580,891
15:17:37 3,170 ▲ 180 1 580,890
15:17:34 3,170 ▲ 180 100 580,889
15:17:27 3,170 ▲ 180 1 580,789
15:16:58 3,170 ▲ 180 1 580,788
15:16:58 3,170 ▲ 180 1 580,787
15:16:56 3,170 ▲ 180 1 580,786
15:16:36 3,170 ▲ 180 1 580,785
15:16:36 3,170 ▲ 180 1 580,784
15:16:33 3,170 ▲ 180 1 580,783
15:16:30 3,170 ▲ 180 2 580,782
15:16:29 3,170 ▲ 180 1 580,780
15:16:28 3,170 ▲ 180 14 580,779
15:16:16 3,170 ▲ 180 1 580,765
15:16:12 3,170 ▲ 180 1 580,764
15:15:57 3,150 ▲ 160 434 580,763
15:15:48 3,170 ▲ 180 1 580,329
15:15:46 3,150 ▲ 160 1 580,328
15:15:40 3,170 ▲ 180 1 580,327
15:15:35 3,170 ▲ 180 1 580,326
15:15:29 3,170 ▲ 180 1 580,325
15:15:28 3,170 ▲ 180 1 580,324
15:15:27 3,170 ▲ 180 1 580,323
15:15:25 3,170 ▲ 180 2 580,322
15:15:24 3,170 ▲ 180 1 580,320
15:15:14 3,170 ▲ 180 1 580,319
15:15:14 3,170 ▲ 180 1 580,318
15:15:13 3,170 ▲ 180 1 580,317
15:15:05 3,170 ▲ 180 1 580,316
15:14:48 3,170 ▲ 180 1 580,315
15:14:40 3,170 ▲ 180 1 580,314
15:14:34 3,170 ▲ 180 1 580,313
15:14:20 3,170 ▲ 180 2 580,312
15:14:20 3,170 ▲ 180 1 580,310
15:14:11 3,170 ▲ 180 1 580,309
15:14:02 3,170 ▲ 180 1 580,308
15:14:00 3,170 ▲ 180 1 580,307
15:13:56 3,170 ▲ 180 1 580,306
15:13:55 3,170 ▲ 180 1 580,305
15:13:55 3,170 ▲ 180 1 580,304
15:13:54 3,170 ▲ 180 1 580,303
15:13:52 3,170 ▲ 180 1 580,302
15:13:48 3,150 ▲ 160 207 580,301
15:13:33 3,170 ▲ 180 1 580,094
15:13:32 3,170 ▲ 180 1 580,093
15:13:24 3,170 ▲ 180 1 580,092
15:13:15 3,170 ▲ 180 2 580,091
15:13:00 3,170 ▲ 180 129 580,089
15:13:00 3,170 ▲ 180 1 579,960
15:12:58 3,170 ▲ 180 1 579,959
15:12:43 3,170 ▲ 180 1 579,958
15:12:38 3,170 ▲ 180 1 579,957
15:12:36 3,175 ▲ 185 1 579,956
15:12:36 3,175 ▲ 185 1 579,955
15:12:32 3,175 ▲ 185 1 579,954
15:12:31 3,175 ▲ 185 1 579,953
15:12:30 3,175 ▲ 185 1 579,952
15:12:25 3,175 ▲ 185 1 579,951
15:12:24 3,175 ▲ 185 1 579,950
15:12:17 3,145 ▲ 155 255 579,949
15:12:17 3,155 ▲ 165 253 579,684
15:12:17 3,150 ▲ 160 10 579,694
15:12:17 3,165 ▲ 175 359 579,431
15:12:17 3,170 ▲ 180 123 579,072
15:12:10 3,175 ▲ 185 2 578,949
15:12:00 3,175 ▲ 185 1 578,947
15:12:00 3,175 ▲ 185 1 578,946
15:11:45 3,175 ▲ 185 1 578,945
15:11:44 3,175 ▲ 185 1 578,944
15:11:40 3,175 ▲ 185 1 578,943
15:11:32 3,175 ▲ 185 1 578,942
15:11:31 3,175 ▲ 185 1 578,941
15:11:30 3,175 ▲ 185 1 578,940
15:11:23 3,170 ▲ 180 10 578,939
15:11:21 3,175 ▲ 185 1 578,929
15:11:17 3,175 ▲ 185 1 578,928
15:11:16 3,175 ▲ 185 1 578,927
15:11:10 3,175 ▲ 185 1 578,926
15:11:08 3,175 ▲ 185 1 578,925
15:11:05 3,175 ▲ 185 2 578,924
15:11:02 3,175 ▲ 185 1 578,922
15:10:54 3,175 ▲ 185 1 578,921
15:10:44 3,175 ▲ 185 2 578,920
15:10:36 3,175 ▲ 185 1 578,918
15:10:32 3,175 ▲ 185 1 578,917
15:10:30 3,175 ▲ 185 1 578,916
15:10:21 3,175 ▲ 185 1 578,915
15:10:20 3,175 ▲ 185 1 578,914
15:10:16 3,170 ▲ 180 1,987 578,913
15:10:12 3,175 ▲ 185 1 576,926
15:10:11 3,175 ▲ 185 2 576,925
15:10:08 3,175 ▲ 185 1 576,923
15:10:04 3,175 ▲ 185 1 576,922
15:10:00 3,175 ▲ 185 2 576,921
15:09:58 3,175 ▲ 185 1 576,919
15:09:57 3,175 ▲ 185 1 576,918
15:09:56 3,170 ▲ 180 37 576,917
15:09:46 3,175 ▲ 185 1 576,880
15:09:44 3,175 ▲ 185 1 576,879
15:09:43 3,170 ▲ 180 1 576,878
15:09:34 3,175 ▲ 185 157 576,877
15:09:33 3,175 ▲ 185 1 576,720
15:09:29 3,175 ▲ 185 1 576,719
15:09:23 3,175 ▲ 185 1 576,718
15:09:19 3,175 ▲ 185 1 576,717
15:09:12 3,175 ▲ 185 1 576,716
15:09:10 3,175 ▲ 185 1 576,715
15:09:00 3,175 ▲ 185 1 576,714
15:09:00 3,175 ▲ 185 1 576,713
15:08:55 3,175 ▲ 185 2 576,712
15:08:55 3,170 ▲ 180 2 576,710
15:08:50 3,170 ▲ 180 13 576,708
15:08:47 3,175 ▲ 185 1 576,695
15:08:39 3,175 ▲ 185 1 576,694
15:08:28 3,175 ▲ 185 1 576,693
15:08:24 3,175 ▲ 185 1 576,692
15:08:20 3,175 ▲ 185 1 576,691
15:08:18 3,175 ▲ 185 1 576,690
15:08:11 3,170 ▲ 180 50 576,689
15:08:06 3,175 ▲ 185 1 576,639
15:08:04 3,175 ▲ 185 1 576,638
15:07:59 3,175 ▲ 185 1 576,637
15:07:52 3,175 ▲ 185 1 576,636
15:07:52 3,175 ▲ 185 1 576,635
15:07:50 3,175 ▲ 185 2 576,634
15:07:48 3,175 ▲ 185 1 576,632
15:07:40 3,175 ▲ 185 1 576,631
15:07:35 3,175 ▲ 185 3 576,630
15:07:32 3,175 ▲ 185 2 576,627
15:07:30 3,175 ▲ 185 1 576,625
15:07:27 3,175 ▲ 185 1 576,624
15:07:22 3,170 ▲ 180 1,055 576,623
15:07:20 3,170 ▲ 180 1 575,568
15:07:18 3,170 ▲ 180 1 575,567
15:07:12 3,165 ▲ 175 1 575,566
15:07:12 3,170 ▲ 180 2,162 575,565
15:07:02 3,170 ▲ 180 1 573,403
15:06:53 3,170 ▲ 180 1 573,402
15:06:52 3,170 ▲ 180 1 573,401
15:06:48 3,170 ▲ 180 1 573,400
15:06:45 3,170 ▲ 180 2 573,399
15:06:44 3,170 ▲ 180 1 573,397
15:06:42 3,165 ▲ 175 2 573,396
15:06:35 3,170 ▲ 180 1 573,394
15:06:26 3,170 ▲ 180 1 573,393
15:06:24 3,165 ▲ 175 1,807 573,392
15:06:24 3,160 ▲ 170 320 571,585
15:06:24 3,160 ▲ 170 1 571,265
15:06:21 3,160 ▲ 170 1 571,264
15:06:20 3,160 ▲ 170 1 571,263
15:06:13 3,160 ▲ 170 1 571,262
15:06:01 3,160 ▲ 170 1 571,261
15:05:40 3,165 ▲ 175 1 571,260
15:05:40 3,165 ▲ 175 2 571,259
15:05:40 3,165 ▲ 175 1 571,257
15:05:37 3,165 ▲ 175 1 571,256
15:05:36 3,165 ▲ 175 1 571,255
15:05:26 3,165 ▲ 175 1 571,254
15:05:25 3,165 ▲ 175 1 571,253
15:05:06 3,155 ▲ 165 1,000 571,252
15:05:06 3,165 ▲ 175 1 570,252
15:05:00 3,165 ▲ 175 1 570,251
15:05:00 3,165 ▲ 175 1 570,250
15:04:56 3,165 ▲ 175 1 570,249
15:04:50 3,165 ▲ 175 1 570,248
15:04:42 3,165 ▲ 175 1 570,247
15:04:35 3,165 ▲ 175 2 570,246
15:04:31 3,160 ▲ 170 111 570,244
15:04:28 3,165 ▲ 175 1 570,133
15:04:27 3,165 ▲ 175 1 570,132
15:04:26 3,165 ▲ 175 1 570,131
15:04:24 3,165 ▲ 175 1 570,130
15:04:20 3,155 ▲ 165 663 570,129
15:04:20 3,160 ▲ 170 337 569,466
15:04:18 3,165 ▲ 175 1 569,129
15:04:00 3,165 ▲ 175 1 569,128
15:03:57 3,165 ▲ 175 1 569,127
15:03:56 3,165 ▲ 175 1 569,126
15:03:45 3,160 ▲ 170 174 569,125
15:03:45 3,160 ▲ 170 1 568,951
15:03:42 3,160 ▲ 170 110 568,950
15:03:40 3,160 ▲ 170 1 568,840
15:03:39 3,160 ▲ 170 1 568,839
15:03:37 3,160 ▲ 170 1 568,838
15:03:36 3,160 ▲ 170 1 568,837
15:03:36 3,160 ▲ 170 1 568,836
15:03:30 3,160 ▲ 170 2 568,835
15:03:27 3,155 ▲ 165 24 568,833
15:03:25 3,160 ▲ 170 82 568,809
15:03:23 3,170 ▲ 180 1 568,727
15:03:23 3,160 ▲ 170 12 568,726
15:03:23 3,170 ▲ 180 1 568,714
15:03:20 3,170 ▲ 180 1 568,713
15:03:19 3,170 ▲ 180 1 568,712
15:03:18 3,160 ▲ 170 73 568,711
15:03:18 3,160 ▲ 170 4,383 568,638
15:03:18 3,160 ▲ 170 7,184 564,255
15:03:15 3,170 ▲ 180 1 557,071
15:03:14 3,170 ▲ 180 1 557,070
15:02:56 3,170 ▲ 180 1 557,069
15:02:54 3,170 ▲ 180 1 557,068
15:02:52 3,160 ▲ 170 182 557,067
15:02:52 3,160 ▲ 170 18,000 556,885
15:02:37 3,160 ▲ 170 1 538,885
15:02:37 3,165 ▲ 175 127 538,884
15:02:34 3,170 ▲ 180 1 538,757
15:02:25 3,170 ▲ 180 2 538,756
15:02:22 3,170 ▲ 180 1 538,754
15:02:22 3,170 ▲ 180 1 538,753
15:02:20 3,170 ▲ 180 1 538,752
15:02:12 3,170 ▲ 180 1 538,751
15:02:12 3,170 ▲ 180 1 538,750
15:02:08 3,170 ▲ 180 1 538,749
15:02:04 3,170 ▲ 180 1 538,748
15:02:04 3,170 ▲ 180 1 538,747
15:02:01 3,170 ▲ 180 1 538,746
15:01:57 3,165 ▲ 175 6 538,745
15:01:57 3,165 ▲ 175 624 538,739
15:01:49 3,165 ▲ 175 2 538,115
15:01:48 3,170 ▲ 180 1 538,113
15:01:46 3,165 ▲ 175 1 538,112
15:01:46 3,165 ▲ 175 33 538,111
15:01:34 3,170 ▲ 180 1 538,078
15:01:21 3,170 ▲ 180 1 538,077
15:01:20 3,170 ▲ 180 2 538,076
15:01:18 3,165 ▲ 175 1 538,074
15:01:08 3,170 ▲ 180 1 538,073
15:01:05 3,170 ▲ 180 1 538,072
15:01:04 3,170 ▲ 180 1 538,071
15:01:00 3,170 ▲ 180 1 538,070
15:00:53 3,170 ▲ 180 1 538,069
15:00:53 3,165 ▲ 175 805 538,068
15:00:48 3,165 ▲ 175 1 537,263
15:00:48 3,165 ▲ 175 1 537,262
15:00:45 3,165 ▲ 175 1 537,261
15:00:45 3,165 ▲ 175 601 537,260
15:00:39 3,165 ▲ 175 1 536,659
15:00:20 3,165 ▲ 175 1 536,658
15:00:17 3,165 ▲ 175 1 536,657
15:00:15 3,165 ▲ 175 2 536,656
15:00:12 3,165 ▲ 175 1 536,654
14:59:56 3,165 ▲ 175 1 536,653
14:59:56 3,160 ▲ 170 12 536,652
14:59:56 3,160 ▲ 170 1,202 536,640
14:59:48 3,165 ▲ 175 1 535,438
14:59:43 3,165 ▲ 175 10 535,437
14:59:42 3,165 ▲ 175 1 535,427
14:59:42 3,165 ▲ 175 1 535,426
14:59:40 3,165 ▲ 175 1 535,425
14:59:35 3,165 ▲ 175 1 535,424
14:59:26 3,165 ▲ 175 1 535,423
14:59:24 3,165 ▲ 175 1 535,422
14:59:23 3,160 ▲ 170 2,770 535,421
14:59:19 3,160 ▲ 170 1 532,651
14:59:10 3,160 ▲ 170 2 532,650
14:59:10 3,160 ▲ 170 1 532,648
14:58:50 3,160 ▲ 170 1 532,647
14:58:48 3,160 ▲ 170 1 532,646
14:58:46 3,160 ▲ 170 1 532,645
14:58:31 3,160 ▲ 170 1 532,644
14:58:31 3,160 ▲ 170 1 532,643
14:58:22 3,160 ▲ 170 1 532,642
14:58:20 3,160 ▲ 170 1 532,641
14:58:18 3,160 ▲ 170 1 532,640
14:58:16 3,160 ▲ 170 1 532,639
14:58:07 3,160 ▲ 170 1 532,638
14:58:05 3,160 ▲ 170 2 532,637
14:58:00 3,160 ▲ 170 1 532,635
14:57:41 3,160 ▲ 170 1 532,634
14:57:40 3,160 ▲ 170 1 532,633
14:57:39 3,155 ▲ 165 1 532,632
14:57:28 3,160 ▲ 170 1 532,631
14:57:20 3,160 ▲ 170 1 532,630
14:57:17 3,160 ▲ 170 1 532,629
14:57:15 3,160 ▲ 170 1 532,628
14:57:14 3,160 ▲ 170 1 532,627
14:57:09 3,160 ▲ 170 1 532,626
14:57:00 3,160 ▲ 170 2 532,625
14:57:00 3,160 ▲ 170 1 532,623
14:56:50 3,160 ▲ 170 1 532,622
14:56:48 3,160 ▲ 170 1 532,621
14:56:36 3,160 ▲ 170 1 532,620
14:56:32 3,160 ▲ 170 1 532,619
14:56:22 3,155 ▲ 165 20 532,618
14:56:16 3,160 ▲ 170 1 532,598
14:56:12 3,160 ▲ 170 1 532,597
14:56:09 3,160 ▲ 170 1 532,596
14:56:06 3,160 ▲ 170 1 532,595
14:55:57 3,160 ▲ 170 1 532,594
14:55:56 3,160 ▲ 170 1 532,593
14:55:55 3,160 ▲ 170 2 532,592
14:55:44 3,160 ▲ 170 1 532,590
14:55:40 3,160 ▲ 170 1 532,589
14:55:29 3,160 ▲ 170 1 532,588
14:55:24 3,160 ▲ 170 1 532,587
14:55:24 3,160 ▲ 170 1 532,586
14:55:15 3,160 ▲ 170 1 532,585
14:55:12 3,160 ▲ 170 1 532,584
14:54:58 3,160 ▲ 170 1 532,583
14:54:50 3,160 ▲ 170 2 532,582
14:54:44 3,160 ▲ 170 1 532,580
14:54:43 3,160 ▲ 170 1 532,579
14:54:43 3,160 ▲ 170 1 532,578
14:54:40 3,160 ▲ 170 1 532,577
14:54:20 3,160 ▲ 170 1 532,576
14:54:16 3,160 ▲ 170 1 532,575
14:54:14 3,160 ▲ 170 1 532,574
14:54:13 3,160 ▲ 170 1 532,573
14:54:10 3,160 ▲ 170 1 532,572
14:53:58 3,160 ▲ 170 1 532,571
14:53:48 3,160 ▲ 170 1 532,570
14:53:47 3,160 ▲ 170 1 532,569
14:53:45 3,160 ▲ 170 2 532,568
14:53:30 3,160 ▲ 170 1 532,566
14:53:23 3,160 ▲ 170 1 532,565
14:53:22 3,160 ▲ 170 1 532,564
14:53:14 3,160 ▲ 170 1 532,563
14:53:13 3,160 ▲ 170 1 532,562
14:53:08 3,160 ▲ 170 1 532,561
14:53:04 3,155 ▲ 165 15 532,560
14:53:00 3,160 ▲ 170 1 532,545
14:52:51 3,160 ▲ 170 1 532,544
14:52:42 3,160 ▲ 170 1 532,543
14:52:40 3,160 ▲ 170 2 532,542
14:52:36 3,160 ▲ 170 1 532,540
14:52:32 3,160 ▲ 170 1 532,539
14:52:24 3,160 ▲ 170 1 532,538
14:52:17 3,160 ▲ 170 1 532,537
14:52:12 3,160 ▲ 170 1 532,536
14:52:06 3,160 ▲ 170 1 532,535
14:52:00 3,160 ▲ 170 1 532,534
14:52:00 3,160 ▲ 170 1 532,533
14:51:45 3,160 ▲ 170 1 532,532
14:51:40 3,160 ▲ 170 1 532,531
14:51:35 3,160 ▲ 170 2 532,530
14:51:32 3,160 ▲ 170 1 532,528
14:51:25 3,160 ▲ 170 1 532,527
14:51:11 3,160 ▲ 170 1 532,526
14:51:11 3,160 ▲ 170 1 532,525
14:51:06 3,160 ▲ 170 1 532,524
14:51:04 3,160 ▲ 170 1 532,523
14:51:00 3,160 ▲ 170 1 532,522
14:50:52 3,160 ▲ 170 1 532,521
14:50:49 3,160 ▲ 170 1 532,520
14:50:38 3,160 ▲ 170 1 532,519
14:50:30 3,160 ▲ 170 2 532,518
14:50:20 3,160 ▲ 170 1 532,516
14:50:16 3,160 ▲ 170 1 532,515
14:50:14 3,160 ▲ 170 1 532,514
14:50:13 3,160 ▲ 170 1 532,513
14:50:10 3,160 ▲ 170 1 532,512
14:49:51 3,160 ▲ 170 1 532,511
14:49:44 3,160 ▲ 170 1 532,510
14:49:40 3,160 ▲ 170 1 532,509
14:49:40 3,160 ▲ 170 1 532,508
14:49:36 3,160 ▲ 170 1 532,507
14:49:32 3,160 ▲ 170 1 532,506
14:49:25 3,160 ▲ 170 2 532,505
14:49:16 3,160 ▲ 170 1 532,503
14:49:09 3,160 ▲ 170 1 532,502
14:49:03 3,160 ▲ 170 1 532,501
14:49:00 3,160 ▲ 170 1 532,500
14:48:54 3,160 ▲ 170 1 532,499
14:48:47 3,160 ▲ 170 1 532,498
14:48:38 3,160 ▲ 170 1 532,497
14:48:36 3,160 ▲ 170 1 532,496
14:48:20 3,160 ▲ 170 2 532,495
14:48:15 3,160 ▲ 170 1 532,493
14:48:14 3,160 ▲ 170 1 532,492
14:48:12 3,160 ▲ 170 1 532,491
14:48:09 3,160 ▲ 170 1 532,490
14:48:08 3,160 ▲ 170 1 532,489
14:47:54 3,160 ▲ 170 1 532,488
14:47:52 3,160 ▲ 170 1 532,487
14:47:40 3,160 ▲ 170 1 532,486
14:47:35 3,160 ▲ 170 1 532,485
14:47:28 3,160 ▲ 170 1 532,484
14:47:25 3,160 ▲ 170 1 532,483
14:47:18 3,160 ▲ 170 1 532,482
14:47:15 3,160 ▲ 170 2 532,481
14:47:07 3,160 ▲ 170 1 532,479
14:46:58 3,160 ▲ 170 1 532,478
14:46:48 3,160 ▲ 170 1 532,477
14:46:48 3,160 ▲ 170 1 532,476
14:46:41 3,160 ▲ 170 1 532,475
14:46:38 3,160 ▲ 170 1 532,474
14:46:32 3,160 ▲ 170 1 532,473
14:46:20 3,160 ▲ 170 1 532,472
14:46:20 3,160 ▲ 170 1 532,471
14:46:16 3,160 ▲ 170 1 532,470
14:46:12 3,160 ▲ 170 1 532,469
14:46:10 3,160 ▲ 170 2 532,468
14:46:06 3,160 ▲ 170 1 532,466
14:45:49 3,160 ▲ 170 1 532,465
14:45:41 3,160 ▲ 170 1 532,464
14:45:30 3,160 ▲ 170 1 532,463
14:45:24 3,160 ▲ 170 1 532,462
14:45:22 3,160 ▲ 170 1 532,461
14:45:12 3,160 ▲ 170 1 532,460
14:45:10 3,160 ▲ 170 1 532,459
14:45:07 3,160 ▲ 170 1 532,458
14:45:05 3,160 ▲ 170 1 532,457
14:45:05 3,160 ▲ 170 2 532,456
14:45:00 3,160 ▲ 170 1 532,454
14:44:59 3,160 ▲ 170 1 532,453
14:44:57 3,160 ▲ 170 1 532,452
14:44:32 3,160 ▲ 170 1 532,451
14:44:25 3,155 ▲ 165 1 532,450
14:44:24 3,160 ▲ 170 1 532,449
14:44:23 3,155 ▲ 165 85 532,448
14:44:20 3,155 ▲ 165 1 532,363
14:44:19 3,155 ▲ 165 1 532,362
14:44:16 3,150 ▲ 160 31 532,361
14:44:04 3,155 ▲ 165 1 532,330
14:44:04 3,155 ▲ 165 1 532,329
14:44:00 3,155 ▲ 165 2 532,328
14:44:00 3,155 ▲ 165 1 532,326
14:43:58 3,155 ▲ 165 128 532,325
14:43:56 3,160 ▲ 170 1 532,197
14:43:48 3,160 ▲ 170 1 532,196
14:43:46 3,160 ▲ 170 1 532,195
14:43:40 3,160 ▲ 170 1 532,194
14:43:38 3,160 ▲ 170 1 532,193
14:43:36 3,160 ▲ 170 1 532,192
14:43:12 3,155 ▲ 165 31 532,191
14:43:08 3,160 ▲ 170 1 532,160
14:43:07 3,160 ▲ 170 1 532,159
14:43:03 3,160 ▲ 170 1 532,158
14:42:56 3,160 ▲ 170 1 532,157
14:42:55 3,160 ▲ 170 2 532,156
14:42:51 3,160 ▲ 170 1 532,154
14:42:36 3,160 ▲ 170 1 532,153
14:42:33 3,160 ▲ 170 1 532,152
14:42:30 3,160 ▲ 170 1 532,151
14:42:26 3,160 ▲ 170 1 532,150
14:42:20 3,160 ▲ 170 1 532,149
14:42:19 3,160 ▲ 170 1 532,148
14:42:05 3,160 ▲ 170 1 532,147
14:42:03 3,155 ▲ 165 44 532,146
14:42:02 3,155 ▲ 165 1 532,102
14:41:57 3,155 ▲ 165 1 532,101
14:41:50 3,155 ▲ 165 1 532,100
14:41:50 3,155 ▲ 165 2 532,099
14:41:48 3,155 ▲ 165 1 532,097
14:41:22 3,155 ▲ 165 1 532,096
14:41:20 3,155 ▲ 165 1 532,095
14:41:12 3,155 ▲ 165 1 532,094
14:41:04 3,155 ▲ 165 1 532,093
14:41:04 3,155 ▲ 165 1 532,092
14:41:01 3,155 ▲ 165 1 532,091
14:41:00 3,155 ▲ 165 1 532,090
14:41:00 3,155 ▲ 165 1 532,089
14:40:58 3,155 ▲ 165 500 532,088
14:40:58 3,155 ▲ 165 633 531,588
14:40:46 3,155 ▲ 165 1 530,955
14:40:45 3,155 ▲ 165 2 530,954
14:40:40 3,155 ▲ 165 1 530,952
14:40:35 3,150 ▲ 160 100 530,951
14:40:34 3,155 ▲ 165 1 530,851
14:40:33 3,155 ▲ 165 1 530,850
14:40:07 3,155 ▲ 165 1 530,849
14:40:00 3,155 ▲ 165 1 530,848
14:39:53 3,155 ▲ 165 1 530,847
14:39:48 3,155 ▲ 165 1 530,846
14:39:42 3,155 ▲ 165 1 530,845
14:39:41 3,155 ▲ 165 1 530,844
14:39:40 3,155 ▲ 165 2 530,843
14:39:40 3,155 ▲ 165 1 530,841
14:39:38 3,155 ▲ 165 1 530,840
14:39:35 3,155 ▲ 165 1 530,839
14:39:32 3,155 ▲ 165 1 530,838
14:39:16 3,155 ▲ 165 1 530,837
14:39:03 3,155 ▲ 165 1 530,836
14:38:59 3,155 ▲ 165 1 530,835
14:38:54 3,155 ▲ 165 1 530,834
14:38:35 3,155 ▲ 165 2 530,833
14:38:24 3,155 ▲ 165 1 530,831
14:38:24 3,155 ▲ 165 1 530,830
14:38:24 3,155 ▲ 165 1 530,829
14:38:24 3,155 ▲ 165 1 530,828
14:38:22 3,155 ▲ 165 1 530,827

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.