미래생명자원
(218150)
코스닥
벤처기업부
액면가 100원
  01.16 15:59

3,845 (3,470)   [시가/고가/저가] 3,475 / 4,400 / 3,475 
전일비/등락률 ▲ 375 (10.81%) 매도호가/호가잔량 3,850 / 8,953
거래량/전일동시간대비 6,939,761 /▲ 5,230,379 매수호가/호가잔량 3,845 / 1,132
상한가/하한가 4,510 / 2,430 총매도/총매수잔량 18,503 / 10,129

매도잔량 호가 매수잔량
214 3,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,012 3,910
700 3,900
2,532 3,895
1,457 3,890
335 3,885
906 3,870
1,669 3,865
725 3,860
8,953 3,850
 
3,845 1,132
3,840 1,865
3,835 300
3,830 100
3,825 104
3,820 451
3,815 1,835
3,810 1,275
3,805 201
3,800 2,866
 
총매도잔량 순매수잔량 총매수잔량
18,503 -8,374 10,129
시간외잔량 시간외잔량
3,580 0
 
미래생명자원 218150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:46 3,845 ▲ 375 150 6,939,761
15:54:06 3,845 ▲ 375 100 6,939,611
15:49:56 3,845 ▲ 375 110 6,939,511
15:48:58 3,845 ▲ 375 3 6,939,401
15:45:42 3,845 ▲ 375 26 6,939,398
15:44:10 3,845 ▲ 375 28 6,939,372
15:44:05 3,845 ▲ 375 570 6,939,344
15:42:01 3,845 ▲ 375 131 6,938,774
15:41:45 3,845 ▲ 375 13 6,938,643
15:41:41 3,845 ▲ 375 248 6,938,630
15:41:20 3,845 ▲ 375 10 6,938,382
15:41:11 3,845 ▲ 375 25 6,938,372
15:40:57 3,845 ▲ 375 1 6,938,347
15:40:00 3,845 ▲ 375 936 6,938,346
15:30:18 3,845 ▲ 375 68,538 6,937,410
15:19:59 3,865 ▲ 395 1 6,868,872
15:19:59 3,890 ▲ 420 2 6,868,871
15:19:59 3,890 ▲ 420 1 6,868,869
15:19:59 3,890 ▲ 420 1 6,868,868
15:19:59 3,885 ▲ 415 1 6,868,867
15:19:59 3,885 ▲ 415 10 6,868,866
15:19:59 3,885 ▲ 415 1 6,868,856
15:19:58 3,885 ▲ 415 2 6,868,855
15:19:58 3,865 ▲ 395 15 6,868,853
15:19:58 3,870 ▲ 400 1 6,868,838
15:19:58 3,885 ▲ 415 2 6,868,837
15:19:58 3,885 ▲ 415 1 6,868,835
15:19:58 3,885 ▲ 415 10 6,868,834
15:19:57 3,885 ▲ 415 1 6,868,824
15:19:57 3,865 ▲ 395 1 6,868,823
15:19:57 3,885 ▲ 415 1 6,868,822
15:19:57 3,885 ▲ 415 2 6,868,821
15:19:56 3,885 ▲ 415 1 6,868,819
15:19:56 3,885 ▲ 415 2 6,868,818
15:19:56 3,885 ▲ 415 10 6,868,816
15:19:56 3,885 ▲ 415 2 6,868,806
15:19:56 3,885 ▲ 415 1 6,868,804
15:19:56 3,860 ▲ 390 1,439 6,868,803
15:19:56 3,865 ▲ 395 61 6,867,364
15:19:55 3,865 ▲ 395 1 6,867,303
15:19:55 3,885 ▲ 415 2 6,867,302
15:19:55 3,885 ▲ 415 1 6,867,300
15:19:55 3,865 ▲ 395 37 6,867,299
15:19:55 3,885 ▲ 415 1 6,867,262
15:19:54 3,885 ▲ 415 2 6,867,261
15:19:54 3,865 ▲ 395 1 6,867,259
15:19:54 3,885 ▲ 415 1 6,867,258
15:19:54 3,885 ▲ 415 1 6,867,257
15:19:53 3,870 ▲ 400 1 6,867,256
15:19:53 3,885 ▲ 415 2 6,867,255
15:19:53 3,885 ▲ 415 1 6,867,253
15:19:53 3,870 ▲ 400 50 6,867,252
15:19:52 3,870 ▲ 400 1 6,867,202
15:19:52 3,870 ▲ 400 2 6,867,201
15:19:52 3,870 ▲ 400 1 6,867,199
15:19:52 3,870 ▲ 400 2 6,867,198
15:19:52 3,865 ▲ 395 1 6,867,196
15:19:51 3,870 ▲ 400 1 6,867,195
15:19:51 3,870 ▲ 400 1 6,867,194
15:19:50 3,860 ▲ 390 1 6,867,193
15:19:50 3,870 ▲ 400 1 6,867,192
15:19:50 3,870 ▲ 400 130 6,867,191
15:19:50 3,870 ▲ 400 1 6,867,061
15:19:49 3,860 ▲ 390 1 6,867,060
15:19:49 3,870 ▲ 400 1 6,867,059
15:19:49 3,870 ▲ 400 1 6,867,058
15:19:48 3,870 ▲ 400 2 6,867,057
15:19:48 3,870 ▲ 400 1 6,867,055
15:19:48 3,870 ▲ 400 2 6,867,054
15:19:48 3,860 ▲ 390 1 6,867,052
15:19:48 3,870 ▲ 400 2 6,867,051
15:19:47 3,870 ▲ 400 1 6,867,049
15:19:47 3,885 ▲ 415 1 6,867,048
15:19:47 3,885 ▲ 415 2 6,867,047
15:19:47 3,870 ▲ 400 1 6,867,045
15:19:46 3,885 ▲ 415 2 6,867,044
15:19:46 3,885 ▲ 415 1 6,867,042
15:19:46 3,885 ▲ 415 2 6,867,041
15:19:46 3,885 ▲ 415 1 6,867,039
15:19:46 3,860 ▲ 390 206 6,867,038
15:19:46 3,870 ▲ 400 88 6,866,832
15:19:45 3,870 ▲ 400 1 6,866,744
15:19:45 3,885 ▲ 415 1 6,866,743
15:19:45 3,885 ▲ 415 2 6,866,742
15:19:45 3,885 ▲ 415 1 6,866,740
15:19:45 3,885 ▲ 415 2 6,866,739
15:19:44 3,885 ▲ 415 1 6,866,737
15:19:44 3,870 ▲ 400 1 6,866,736
15:19:44 3,885 ▲ 415 1 6,866,735
15:19:43 3,885 ▲ 415 1 6,866,734
15:19:43 3,870 ▲ 400 1 6,866,733
15:19:42 3,885 ▲ 415 15 6,866,732
15:19:42 3,895 ▲ 425 1 6,866,717
15:19:42 3,895 ▲ 425 1 6,866,716
15:19:42 3,885 ▲ 415 1 6,866,715
15:19:41 3,895 ▲ 425 8 6,866,714
15:19:41 3,895 ▲ 425 1 6,866,706
15:19:41 3,895 ▲ 425 2,435 6,866,705
15:19:41 3,900 ▲ 430 1,830 6,864,270
15:19:41 3,905 ▲ 435 1 6,862,440
15:19:40 3,905 ▲ 435 1 6,862,439
15:19:40 3,900 ▲ 430 1 6,862,438
15:19:40 3,905 ▲ 435 1 6,862,437
15:19:39 3,905 ▲ 435 1 6,862,436
15:19:39 3,900 ▲ 430 1 6,862,435
15:19:39 3,905 ▲ 435 250 6,862,434
15:19:39 3,905 ▲ 435 1 6,862,184
15:19:38 3,905 ▲ 435 1 6,862,183
15:19:38 3,900 ▲ 430 1 6,862,182
15:19:38 3,905 ▲ 435 10 6,862,181
15:19:38 3,905 ▲ 435 1 6,862,171
15:19:37 3,905 ▲ 435 10 6,862,170
15:19:37 3,905 ▲ 435 1 6,862,160
15:19:37 3,905 ▲ 435 10 6,862,159
15:19:37 3,905 ▲ 435 1 6,862,149
15:19:37 3,905 ▲ 435 10 6,862,148
15:19:36 3,900 ▲ 430 1 6,862,138
15:19:36 3,905 ▲ 435 10 6,862,137
15:19:36 3,905 ▲ 435 1 6,862,127
15:19:36 3,905 ▲ 435 10 6,862,126
15:19:36 3,905 ▲ 435 1 6,862,116
15:19:35 3,905 ▲ 435 10 6,862,115
15:19:35 3,900 ▲ 430 1 6,862,105
15:19:35 3,905 ▲ 435 10 6,862,104
15:19:35 3,905 ▲ 435 1 6,862,094
15:19:34 3,905 ▲ 435 1 6,862,093
15:19:34 3,900 ▲ 430 1 6,862,092
15:19:34 3,905 ▲ 435 10 6,862,091
15:19:34 3,905 ▲ 435 1 6,862,081
15:19:34 3,905 ▲ 435 10 6,862,080
15:19:33 3,905 ▲ 435 1 6,862,070
15:19:33 3,905 ▲ 435 10 6,862,069
15:19:33 3,900 ▲ 430 19 6,862,059
15:19:33 3,905 ▲ 435 10 6,862,040
15:19:33 3,905 ▲ 435 1 6,862,030
15:19:32 3,900 ▲ 430 1 6,862,029
15:19:32 3,905 ▲ 435 10 6,862,028
15:19:32 3,905 ▲ 435 1 6,862,018
15:19:32 3,905 ▲ 435 10 6,862,017
15:19:32 3,905 ▲ 435 2 6,862,007
15:19:32 3,905 ▲ 435 1 6,862,005
15:19:31 3,905 ▲ 435 10 6,862,004
15:19:31 3,900 ▲ 430 1 6,861,994
15:19:31 3,905 ▲ 435 2 6,861,993
15:19:31 3,905 ▲ 435 10 6,861,991
15:19:31 3,905 ▲ 435 1 6,861,981
15:19:31 3,905 ▲ 435 2 6,861,980
15:19:31 3,905 ▲ 435 1 6,861,978
15:19:31 3,905 ▲ 435 10 6,861,977
15:19:30 3,905 ▲ 435 2 6,861,967
15:19:30 3,905 ▲ 435 2 6,861,957
15:19:30 3,910 ▲ 440 8 6,861,965
15:19:30 3,900 ▲ 430 1 6,861,955
15:19:30 3,905 ▲ 435 2 6,861,954
15:19:30 3,905 ▲ 435 1 6,861,952
15:19:30 3,905 ▲ 435 1 6,861,951
15:19:30 3,905 ▲ 435 10 6,861,950
15:19:29 3,905 ▲ 435 1 6,861,940
15:19:29 3,905 ▲ 435 2 6,861,939
15:19:29 3,905 ▲ 435 10 6,861,937
15:19:29 3,905 ▲ 435 2 6,861,927
15:19:29 3,905 ▲ 435 10 6,861,925
15:19:29 3,905 ▲ 435 1 6,861,915
15:19:29 3,905 ▲ 435 2 6,861,914
15:19:29 3,900 ▲ 430 1 6,861,912
15:19:29 3,905 ▲ 435 10 6,861,911
15:19:28 3,905 ▲ 435 1 6,861,901
15:19:28 3,905 ▲ 435 10 6,861,900
15:19:28 3,905 ▲ 435 2 6,861,890
15:19:28 3,905 ▲ 435 10 6,861,888
15:19:28 3,905 ▲ 435 1 6,861,878
15:19:28 3,905 ▲ 435 2 6,861,877
15:19:27 3,905 ▲ 435 10 6,861,875
15:19:27 3,900 ▲ 430 1 6,861,865
15:19:27 3,905 ▲ 435 2 6,861,864
15:19:27 3,905 ▲ 435 2,500 6,861,862
15:19:27 3,905 ▲ 435 1 6,859,362
15:19:27 3,905 ▲ 435 10 6,859,361
15:19:27 3,905 ▲ 435 2 6,859,351
15:19:27 3,905 ▲ 435 1 6,859,349
15:19:27 3,905 ▲ 435 10 6,859,348
15:19:26 3,900 ▲ 430 1 6,859,338
15:19:26 3,905 ▲ 435 10 6,859,337
15:19:26 3,905 ▲ 435 1 6,859,327
15:19:26 3,905 ▲ 435 10 6,859,326
15:19:26 3,905 ▲ 435 1 6,859,316
15:19:25 3,905 ▲ 435 10 6,859,315
15:19:25 3,905 ▲ 435 2 6,859,305
15:19:25 3,905 ▲ 435 1 6,859,303
15:19:25 3,905 ▲ 435 2 6,859,302
15:19:25 3,905 ▲ 435 10 6,859,300
15:19:25 3,900 ▲ 430 1 6,859,290
15:19:24 3,905 ▲ 435 1 6,859,289
15:19:24 3,905 ▲ 435 10 6,859,288
15:19:24 3,900 ▲ 430 194 6,859,278
15:19:24 3,905 ▲ 435 1 6,859,084
15:19:24 3,905 ▲ 435 2 6,859,083
15:19:24 3,905 ▲ 435 500 6,859,081
15:19:24 3,905 ▲ 435 10 6,858,581
15:19:23 3,905 ▲ 435 2 6,858,571
15:19:23 3,900 ▲ 430 1 6,858,569
15:19:23 3,905 ▲ 435 10 6,858,568
15:19:23 3,905 ▲ 435 1 6,858,558
15:19:23 3,905 ▲ 435 10 6,858,557
15:19:23 3,905 ▲ 435 1 6,858,547
15:19:23 3,905 ▲ 435 2 6,858,546
15:19:23 3,905 ▲ 435 10 6,858,544
15:19:22 3,905 ▲ 435 2 6,858,534
15:19:22 3,900 ▲ 430 1 6,858,532
15:19:22 3,905 ▲ 435 10 6,858,531
15:19:22 3,905 ▲ 435 1 6,858,521
15:19:22 3,905 ▲ 435 2 6,858,520
15:19:22 3,905 ▲ 435 10 6,858,518
15:19:22 3,905 ▲ 435 1 6,858,508
15:19:21 3,905 ▲ 435 2 6,858,507
15:19:21 3,905 ▲ 435 10 6,858,505
15:19:21 3,905 ▲ 435 1 6,858,495
15:19:21 3,905 ▲ 435 10 6,858,494
15:19:21 3,900 ▲ 430 1,356 6,858,484
15:19:21 3,905 ▲ 435 2 6,857,128
15:19:21 3,900 ▲ 430 32 6,857,126
15:19:21 3,900 ▲ 430 1 6,857,094
15:19:21 3,905 ▲ 435 10 6,857,093
15:19:21 3,905 ▲ 435 2 6,857,083
15:19:20 3,905 ▲ 435 1 6,857,081
15:19:20 3,905 ▲ 435 10 6,857,080
15:19:20 3,905 ▲ 435 1 6,857,070
15:19:20 3,905 ▲ 435 1 6,857,069
15:19:20 3,900 ▲ 430 66 6,857,068
15:19:20 3,900 ▲ 430 1,506 6,857,002
15:19:20 3,900 ▲ 430 10 6,855,496
15:19:20 3,900 ▲ 430 2 6,855,486
15:19:20 3,895 ▲ 425 1 6,855,484
15:19:19 3,900 ▲ 430 10 6,855,483
15:19:19 3,900 ▲ 430 1 6,855,473
15:19:19 3,900 ▲ 430 2 6,855,472
15:19:19 3,900 ▲ 430 10 6,855,470
15:19:19 3,900 ▲ 430 1 6,855,460
15:19:19 3,900 ▲ 430 2 6,855,459
15:19:19 3,900 ▲ 430 10 6,855,457
15:19:19 3,895 ▲ 425 1 6,855,447
15:19:18 3,900 ▲ 430 10 6,855,446
15:19:18 3,900 ▲ 430 1 6,855,436
15:19:18 3,900 ▲ 430 2 6,855,435
15:19:18 3,895 ▲ 425 1,118 6,855,433
15:19:18 3,900 ▲ 430 10 6,854,315
15:19:18 3,900 ▲ 430 1 6,854,305
15:19:18 3,900 ▲ 430 2 6,854,304
15:19:18 3,900 ▲ 430 10 6,854,302
15:19:17 3,900 ▲ 430 358 6,854,292
15:19:17 3,900 ▲ 430 1 6,853,934
15:19:17 3,900 ▲ 430 10 6,853,933
15:19:17 3,895 ▲ 425 1 6,853,923
15:19:17 3,900 ▲ 430 1 6,853,922
15:19:17 3,900 ▲ 430 2 6,853,921
15:19:16 3,900 ▲ 430 1 6,853,919
15:19:16 3,900 ▲ 430 1 6,853,918
15:19:16 3,895 ▲ 425 4 6,853,917
15:19:16 3,895 ▲ 425 1 6,853,913
15:19:16 3,900 ▲ 430 10 6,853,912
15:19:15 3,900 ▲ 430 1 6,853,902
15:19:15 3,895 ▲ 425 459 6,853,901
15:19:15 3,895 ▲ 425 10 6,853,442
15:19:15 3,895 ▲ 425 1 6,853,432
15:19:15 3,895 ▲ 425 10 6,853,431
15:19:15 3,885 ▲ 415 1 6,853,421
15:19:14 3,895 ▲ 425 1 6,853,420
15:19:14 3,895 ▲ 425 10 6,853,419
15:19:14 3,895 ▲ 425 1 6,853,409
15:19:14 3,895 ▲ 425 10 6,853,408
15:19:13 3,895 ▲ 425 1 6,853,398
15:19:13 3,895 ▲ 425 10 6,853,397
15:19:13 3,885 ▲ 415 1 6,853,387
15:19:13 3,895 ▲ 425 10 6,853,386
15:19:13 3,895 ▲ 425 1 6,853,376
15:19:13 3,895 ▲ 425 10 6,853,375
15:19:13 3,885 ▲ 415 5 6,853,365
15:19:12 3,895 ▲ 425 1 6,853,360
15:19:12 3,895 ▲ 425 10 6,853,359
15:19:12 3,895 ▲ 425 6 6,853,349
15:19:12 3,890 ▲ 420 168 6,853,343
15:19:12 3,885 ▲ 415 1 6,853,175
15:19:12 3,890 ▲ 420 10 6,853,174
15:19:12 3,890 ▲ 420 1 6,853,164
15:19:12 3,890 ▲ 420 10 6,853,163
15:19:11 3,890 ▲ 420 1 6,853,153
15:19:11 3,890 ▲ 420 10 6,853,152
15:19:11 3,880 ▲ 410 1 6,853,142
15:19:11 3,895 ▲ 425 10 6,853,141
15:19:11 3,895 ▲ 425 1 6,853,131
15:19:10 3,895 ▲ 425 10 6,853,130
15:19:10 3,895 ▲ 425 1 6,853,120
15:19:10 3,895 ▲ 425 11 6,853,119
15:19:10 3,895 ▲ 425 10 6,853,108
15:19:10 3,895 ▲ 425 10 6,853,098
15:19:10 3,895 ▲ 425 1 6,853,088
15:19:09 3,895 ▲ 425 10 6,853,087
15:19:09 3,880 ▲ 410 1 6,853,077
15:19:09 3,895 ▲ 425 1 6,853,076
15:19:09 3,895 ▲ 425 10 6,853,075
15:19:09 3,895 ▲ 425 1 6,853,065
15:19:09 3,895 ▲ 425 10 6,853,064
15:19:08 3,895 ▲ 425 900 6,853,054
15:19:08 3,875 ▲ 405 1 6,852,154
15:19:08 3,895 ▲ 425 10 6,852,153
15:19:08 3,895 ▲ 425 2 6,852,143
15:19:08 3,895 ▲ 425 1 6,852,141
15:19:08 3,895 ▲ 425 10 6,852,140
15:19:08 3,895 ▲ 425 1 6,852,130
15:19:07 3,895 ▲ 425 2 6,852,129
15:19:07 3,895 ▲ 425 10 6,852,127
15:19:07 3,875 ▲ 405 1 6,852,117
15:19:07 3,895 ▲ 425 10 6,852,116
15:19:07 3,895 ▲ 425 1 6,852,106
15:19:07 3,895 ▲ 425 2 6,852,105
15:19:07 3,895 ▲ 425 10 6,852,103
15:19:07 3,895 ▲ 425 1 6,852,093
15:19:06 3,895 ▲ 425 25 6,852,092
15:19:06 3,895 ▲ 425 1 6,852,067
15:19:06 3,895 ▲ 425 2 6,852,066
15:19:06 3,895 ▲ 425 10 6,852,064
15:19:06 3,895 ▲ 425 1 6,852,054
15:19:06 3,895 ▲ 425 10 6,852,053
15:19:06 3,875 ▲ 405 1 6,852,043
15:19:06 3,895 ▲ 425 2,465 6,852,042
15:19:06 3,890 ▲ 420 335 6,849,577
15:19:05 3,890 ▲ 420 10 6,849,242
15:19:05 3,890 ▲ 420 1 6,849,232
15:19:05 3,890 ▲ 420 2 6,849,231
15:19:05 3,890 ▲ 420 10 6,849,229
15:19:05 3,890 ▲ 420 1 6,849,219
15:19:05 3,890 ▲ 420 10 6,849,218
15:19:05 3,890 ▲ 420 2 6,849,208
15:19:04 3,890 ▲ 420 10 6,849,206
15:19:04 3,875 ▲ 405 1 6,849,196
15:19:04 3,890 ▲ 420 2 6,849,195
15:19:04 3,890 ▲ 420 1 6,849,193
15:19:04 3,890 ▲ 420 1 6,849,192
15:19:04 3,890 ▲ 420 1 6,849,191
15:19:03 3,875 ▲ 405 6 6,849,190
15:19:03 3,875 ▲ 405 1 6,849,184
15:19:03 3,890 ▲ 420 1 6,849,183
15:19:03 3,890 ▲ 420 2 6,849,182
15:19:03 3,890 ▲ 420 1 6,849,180
15:19:02 3,890 ▲ 420 2 6,849,179
15:19:02 3,890 ▲ 420 1 6,849,177
15:19:02 3,875 ▲ 405 1 6,849,176
15:19:02 3,890 ▲ 420 2 6,849,175
15:19:01 3,890 ▲ 420 2 6,849,173
15:19:01 3,890 ▲ 420 1 6,849,171
15:19:01 3,890 ▲ 420 2 6,849,170
15:19:01 3,890 ▲ 420 1 6,849,168
15:19:01 3,890 ▲ 420 1 6,849,167
15:19:01 3,875 ▲ 405 6 6,849,166
15:19:01 3,890 ▲ 420 2 6,849,160
15:19:01 3,875 ▲ 405 1 6,849,158
15:19:00 3,890 ▲ 420 1 6,849,157
15:19:00 3,890 ▲ 420 500 6,849,156
15:19:00 3,890 ▲ 420 1 6,848,656
15:19:00 3,890 ▲ 420 2 6,848,655
15:18:59 3,885 ▲ 415 1 6,848,653
15:18:59 3,890 ▲ 420 118 6,848,652
15:18:59 3,890 ▲ 420 2 6,848,534
15:18:59 3,890 ▲ 420 1 6,848,532
15:18:59 3,890 ▲ 420 1 6,848,531
15:18:59 3,890 ▲ 420 10 6,848,530
15:18:59 3,890 ▲ 420 1,028 6,848,520
15:18:59 3,890 ▲ 420 1 6,847,492
15:18:58 3,890 ▲ 420 1,405 6,847,491
15:18:58 3,890 ▲ 420 1 6,846,086
15:18:58 3,890 ▲ 420 2 6,846,085
15:18:58 3,885 ▲ 415 1 6,846,083
15:18:58 3,890 ▲ 420 1 6,846,082
15:18:57 3,890 ▲ 420 1 6,846,081
15:18:57 3,890 ▲ 420 2 6,846,080
15:18:57 3,890 ▲ 420 1 6,846,078
15:18:57 3,890 ▲ 420 1 6,846,077
15:18:57 3,890 ▲ 420 221 6,846,076
15:18:56 3,890 ▲ 420 1 6,845,855
15:18:56 3,890 ▲ 420 2 6,845,854
15:18:56 3,890 ▲ 420 2 6,845,852
15:18:56 3,890 ▲ 420 37 6,845,850
15:18:56 3,890 ▲ 420 2 6,845,813
15:18:55 3,890 ▲ 420 67 6,845,811
15:18:55 3,890 ▲ 420 1,000 6,845,744
15:18:55 3,890 ▲ 420 20 6,844,744
15:18:54 3,890 ▲ 420 2 6,844,724
15:18:53 3,890 ▲ 420 1 6,844,722
15:18:49 3,890 ▲ 420 2 6,844,721
15:18:48 3,890 ▲ 420 2 6,844,719
15:18:47 3,890 ▲ 420 2 6,844,717
15:18:47 3,890 ▲ 420 2 6,844,715
15:18:47 3,890 ▲ 420 1 6,844,713
15:18:47 3,890 ▲ 420 2 6,844,712
15:18:46 3,890 ▲ 420 1 6,844,710
15:18:46 3,885 ▲ 415 3,859 6,844,709
15:18:46 3,880 ▲ 410 2,147 6,840,850
15:18:45 3,880 ▲ 410 2 6,838,703
15:18:45 3,880 ▲ 410 88 6,838,701
15:18:45 3,880 ▲ 410 2 6,838,613
15:18:44 3,880 ▲ 410 3 6,838,611
15:18:44 3,880 ▲ 410 2 6,838,608
15:18:43 3,875 ▲ 405 1,494 6,838,606
15:18:42 3,875 ▲ 405 1 6,837,112
15:18:41 3,875 ▲ 405 200 6,837,111
15:18:40 3,875 ▲ 405 2 6,836,911
15:18:40 3,875 ▲ 405 2 6,836,909
15:18:37 3,875 ▲ 405 3 6,836,907
15:18:36 3,875 ▲ 405 1,380 6,836,904
15:18:35 3,870 ▲ 400 10 6,835,524
15:18:31 3,875 ▲ 405 2 6,835,514
15:18:31 3,875 ▲ 405 2 6,835,512
15:18:30 3,875 ▲ 405 2 6,835,510
15:18:30 3,875 ▲ 405 50 6,835,508
15:18:30 3,875 ▲ 405 3,416 6,835,458
15:18:28 3,880 ▲ 410 2 6,832,042
15:18:28 3,880 ▲ 410 2 6,832,040
15:18:27 3,875 ▲ 405 2,000 6,832,038
15:18:26 3,875 ▲ 405 200 6,830,038
15:18:25 3,875 ▲ 405 20 6,829,838
15:18:25 3,880 ▲ 410 1 6,829,818
15:18:22 3,875 ▲ 405 1 6,829,817
15:18:22 3,875 ▲ 405 80 6,829,816
15:18:21 3,875 ▲ 405 1,531 6,829,736
15:18:21 3,875 ▲ 405 100 6,828,205
15:18:21 3,875 ▲ 405 2,776 6,828,105
15:18:20 3,875 ▲ 405 38 6,825,329
15:18:20 3,875 ▲ 405 38 6,825,291
15:18:20 3,875 ▲ 405 38 6,825,253
15:18:20 3,875 ▲ 405 38 6,825,215
15:18:20 3,875 ▲ 405 38 6,825,177
15:18:20 3,875 ▲ 405 38 6,825,139
15:18:20 3,875 ▲ 405 38 6,825,101
15:18:20 3,875 ▲ 405 38 6,825,063
15:18:20 3,875 ▲ 405 38 6,825,025
15:18:20 3,875 ▲ 405 38 6,824,987
15:18:20 3,880 ▲ 410 459 6,824,949
15:18:20 3,875 ▲ 405 222 6,824,490
15:18:19 3,875 ▲ 405 502 6,824,268
15:18:19 3,875 ▲ 405 100 6,823,766
15:18:19 3,875 ▲ 405 20 6,823,666
15:18:19 3,875 ▲ 405 1 6,823,646
15:18:19 3,875 ▲ 405 971 6,823,645
15:18:18 3,875 ▲ 405 6,380 6,822,674
15:18:18 3,875 ▲ 405 1,500 6,816,294
15:18:17 3,875 ▲ 405 8,386 6,814,794
15:18:17 3,880 ▲ 410 2,014 6,806,408
15:18:17 3,880 ▲ 410 13 6,804,394
15:18:11 3,885 ▲ 415 2 6,804,381
15:18:09 3,880 ▲ 410 122 6,804,379
15:18:08 3,885 ▲ 415 2 6,804,257
15:18:07 3,885 ▲ 415 1 6,804,255
15:18:06 3,885 ▲ 415 2 6,804,254
15:18:06 3,885 ▲ 415 15 6,804,252
15:18:05 3,885 ▲ 415 2 6,804,237
15:18:05 3,885 ▲ 415 100 6,804,235
15:18:03 3,880 ▲ 410 500 6,804,135
15:18:02 3,885 ▲ 415 1,365 6,803,635
15:18:01 3,885 ▲ 415 104 6,802,270
15:17:58 3,885 ▲ 415 2 6,802,166
15:17:57 3,880 ▲ 410 171 6,802,164
15:17:57 3,885 ▲ 415 2 6,801,993
15:17:53 3,885 ▲ 415 2 6,801,991
15:17:53 3,885 ▲ 415 2 6,801,989
15:17:52 3,885 ▲ 415 2 6,801,987
15:17:51 3,885 ▲ 415 2 6,801,985
15:17:50 3,880 ▲ 410 1 6,801,983
15:17:50 3,885 ▲ 415 299 6,801,982
15:17:49 3,885 ▲ 415 2 6,801,683
15:17:49 3,885 ▲ 415 2 6,801,681
15:17:48 3,885 ▲ 415 2 6,801,679
15:17:48 3,885 ▲ 415 3 6,801,677
15:17:47 3,885 ▲ 415 2 6,801,674
15:17:46 3,880 ▲ 410 178 6,801,672
15:17:46 3,880 ▲ 410 2 6,801,494
15:17:46 3,880 ▲ 410 20 6,801,492
15:17:45 3,885 ▲ 415 2 6,801,472
15:17:44 3,880 ▲ 410 50 6,801,470
15:17:44 3,885 ▲ 415 2 6,801,420
15:17:43 3,885 ▲ 415 2 6,801,418
15:17:42 3,885 ▲ 415 22 6,801,416
15:17:41 3,885 ▲ 415 24 6,801,394
15:17:41 3,885 ▲ 415 2 6,801,370
15:17:40 3,885 ▲ 415 2 6,801,368
15:17:39 3,885 ▲ 415 494 6,801,366
15:17:39 3,880 ▲ 410 1,006 6,800,872
15:17:39 3,880 ▲ 410 348 6,799,866
15:17:39 3,880 ▲ 410 2 6,799,518
15:17:38 3,880 ▲ 410 11 6,799,516
15:17:38 3,880 ▲ 410 3,415 6,799,505
15:17:37 3,880 ▲ 410 2 6,796,090
15:17:36 3,875 ▲ 405 1 6,796,088
15:17:34 3,880 ▲ 410 100 6,796,087
15:17:33 3,880 ▲ 410 2 6,795,987
15:17:33 3,880 ▲ 410 2 6,795,985
15:17:32 3,875 ▲ 405 23 6,795,983
15:17:31 3,880 ▲ 410 2 6,795,960
15:17:30 3,880 ▲ 410 2 6,795,958
15:17:29 3,880 ▲ 410 11 6,795,956
15:17:28 3,880 ▲ 410 2 6,795,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.