KODEX 미국S&P에너지(합성)
(218420)
코스피

액면가 0원
  04.26 15:59

9,010 (8,880)   [시가/고가/저가] 8,955 / 9,020 / 8,935 
전일비/등락률 ▲ 130 (1.46%) 매도호가/호가잔량 9,010 / 115
거래량/전일동시간대비 1,910 /▼ 1,065 매수호가/호가잔량 8,965 / 3
상한가/하한가 11,540 / 6,220 총매도/총매수잔량 44,218 / 43,844

매도잔량 호가 매수잔량
1,069 9,095 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 9,080
1,851 9,065
3 9,055
1,000 9,050
5,000 9,040
6,010 9,035
5,000 9,030
30 9,015
115 9,010
 
8,965 3
8,960 3
8,955 1,000
8,945 5,000
8,940 6,000
8,935 5,000
8,930 1
8,925 1,000
8,910 1,000
8,895 1,000
 
총매도잔량 순매수잔량 총매수잔량
21,078 -1,071 20,007
시간외잔량 시간외잔량
0 0
 
KODEX 미국S&P에너지(합성) 218420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,010 ▲ 130 2 1,910
15:02:39 8,990 ▲ 110 1 1,908
14:50:06 8,990 ▲ 110 9 1,907
14:49:53 8,995 ▲ 115 5 1,898
14:49:43 9,000 ▲ 120 1 1,893
14:28:39 9,000 ▲ 120 2 1,892
13:51:29 9,000 ▲ 120 2 1,890
13:19:08 9,010 ▲ 130 1 1,888
13:19:06 9,010 ▲ 130 11 1,887
13:18:52 9,015 ▲ 135 1 1,876
13:18:40 9,015 ▲ 135 18 1,875
13:18:32 9,015 ▲ 135 1 1,857
13:18:30 9,015 ▲ 135 1 1,856
13:18:16 9,015 ▲ 135 1 1,855
13:18:13 9,015 ▲ 135 18 1,854
13:18:02 9,010 ▲ 130 1 1,836
13:17:59 9,010 ▲ 130 2 1,835
13:17:48 9,010 ▲ 130 1 1,833
13:17:46 9,010 ▲ 130 19 1,832
13:17:44 9,010 ▲ 130 1 1,813
13:17:29 9,010 ▲ 130 2 1,812
13:17:24 9,015 ▲ 135 1 1,810
13:17:23 9,010 ▲ 130 1 1,809
13:17:20 9,010 ▲ 130 19 1,808
13:17:04 9,010 ▲ 130 1 1,789
13:16:59 9,010 ▲ 130 2 1,788
13:16:53 9,015 ▲ 135 19 1,786
13:16:43 9,015 ▲ 135 1 1,767
13:16:36 9,015 ▲ 135 1 1,766
13:16:31 9,020 ▲ 140 1 1,765
13:16:29 9,015 ▲ 135 2 1,764
13:16:27 9,010 ▲ 130 19 1,762
13:16:20 9,010 ▲ 130 1 1,743
13:16:04 9,010 ▲ 130 1 1,742
13:16:00 9,010 ▲ 130 19 1,741
13:15:59 9,010 ▲ 130 2 1,722
13:15:39 9,010 ▲ 130 1 1,720
13:15:36 9,010 ▲ 130 1 1,719
13:15:33 9,010 ▲ 130 19 1,718
13:15:28 9,010 ▲ 130 1 1,699
13:15:28 9,010 ▲ 130 2 1,698
13:15:24 9,010 ▲ 130 1 1,696
13:15:07 9,010 ▲ 130 19 1,695
13:14:58 9,010 ▲ 130 2 1,676
13:14:52 9,010 ▲ 130 1 1,674
13:14:47 9,010 ▲ 130 1 1,673
13:14:45 9,010 ▲ 130 1 1,672
13:14:40 9,010 ▲ 130 19 1,671
13:14:28 9,010 ▲ 130 2 1,652
13:14:20 9,010 ▲ 130 1 1,650
13:14:13 9,010 ▲ 130 7 1,649
13:14:13 9,005 ▲ 125 12 1,642
13:14:08 9,005 ▲ 125 1 1,630
13:14:07 9,005 ▲ 125 1 1,629
13:14:06 9,005 ▲ 125 1 1,628
13:13:58 9,005 ▲ 125 2 1,627
13:13:55 9,005 ▲ 125 1 1,625
13:13:47 9,005 ▲ 125 19 1,624
13:13:27 9,005 ▲ 125 2 1,605
13:13:26 9,005 ▲ 125 1 1,603
13:13:24 9,005 ▲ 125 1 1,602
13:13:20 9,005 ▲ 125 19 1,601
13:13:14 9,005 ▲ 125 1 1,582
13:13:12 9,005 ▲ 125 1 1,581
13:13:03 9,005 ▲ 125 1 1,580
13:12:57 9,005 ▲ 125 2 1,579
13:12:54 9,005 ▲ 125 19 1,577
13:12:47 9,005 ▲ 125 1 1,558
13:12:39 9,005 ▲ 125 1 1,557
13:12:27 9,005 ▲ 125 2 1,556
13:12:27 9,005 ▲ 125 6 1,554
13:12:27 8,985 ▲ 105 5 1,548
13:12:27 8,980 ▲ 100 8 1,543
13:12:20 8,980 ▲ 100 1 1,535
13:12:11 8,980 ▲ 100 1 1,534
13:12:07 8,980 ▲ 100 1 1,533
13:12:03 8,975 ▲ 95 1 1,532
13:12:00 8,975 ▲ 95 19 1,531
13:11:57 8,975 ▲ 95 2 1,512
13:11:55 8,975 ▲ 95 1 1,510
13:11:34 8,975 ▲ 95 2 1,509
13:11:34 8,970 ▲ 90 10 1,507
13:11:34 8,965 ▲ 85 7 1,497
13:11:28 8,965 ▲ 85 1 1,490
13:11:27 8,965 ▲ 85 2 1,489
13:11:27 8,965 ▲ 85 1 1,487
13:11:18 8,965 ▲ 85 1 1,486
13:11:11 8,965 ▲ 85 1 1,485
13:10:56 8,965 ▲ 85 2 1,484
13:10:55 8,965 ▲ 85 1 1,482
13:10:49 8,965 ▲ 85 1 1,481
13:10:34 8,965 ▲ 85 1 1,480
13:10:27 8,960 ▲ 80 1 1,479
13:10:26 8,960 ▲ 80 2 1,478
13:10:26 8,960 ▲ 80 1 1,476
13:10:09 8,960 ▲ 80 2 1,475
13:09:47 8,960 ▲ 80 1 1,473
13:09:43 8,960 ▲ 80 1 1,472
13:09:41 8,960 ▲ 80 1 1,471
13:09:30 8,960 ▲ 80 2 1,470
13:08:59 8,960 ▲ 80 1 1,468
13:08:50 8,960 ▲ 80 2 1,467
13:08:47 8,950 ▲ 70 1 1,465
13:08:39 8,950 ▲ 70 1 1,464
13:08:15 8,950 ▲ 70 1 1,463
13:08:11 8,950 ▲ 70 2 1,462
13:07:54 8,950 ▲ 70 1 1,460
13:07:31 8,950 ▲ 70 1 1,459
13:07:31 8,950 ▲ 70 2 1,458
13:07:31 8,950 ▲ 70 1 1,456
13:07:01 8,950 ▲ 70 1 1,455
13:06:08 8,950 ▲ 70 1 1,454
13:05:14 8,950 ▲ 70 1 1,453
12:49:52 8,935 ▲ 55 1 1,452
12:24:28 8,940 ▲ 60 6 1,447
12:24:28 8,935 ▲ 55 4 1,451
12:24:28 8,945 ▲ 65 10 1,441
10:36:00 8,950 ▲ 70 13 1,431
10:35:14 8,950 ▲ 70 13 1,418
10:34:28 8,950 ▲ 70 13 1,405
10:33:42 8,950 ▲ 70 13 1,392
10:32:57 8,955 ▲ 75 12 1,379
10:32:11 8,955 ▲ 75 13 1,367
10:31:25 8,950 ▲ 70 12 1,354
10:30:39 8,950 ▲ 70 13 1,342
10:29:53 8,955 ▲ 75 12 1,329
10:29:08 8,955 ▲ 75 13 1,317
10:28:22 8,955 ▲ 75 12 1,304
10:27:36 8,955 ▲ 75 13 1,292
10:26:50 8,955 ▲ 75 12 1,279
10:26:05 8,950 ▲ 70 13 1,267
10:25:19 8,955 ▲ 75 12 1,254
10:24:33 8,955 ▲ 75 13 1,242
10:23:47 8,955 ▲ 75 12 1,229
10:23:01 8,955 ▲ 75 13 1,217
10:22:16 8,955 ▲ 75 12 1,204
10:21:30 8,955 ▲ 75 13 1,192
09:41:33 8,945 ▲ 65 200 1,179
09:40:36 8,945 ▲ 65 50 979
09:40:05 8,945 ▲ 65 50 929
09:35:02 8,945 ▲ 65 679 879
09:35:02 8,950 ▲ 70 20 200
09:19:00 8,945 ▲ 65 7 180
09:18:13 8,945 ▲ 65 7 173
09:17:40 8,980 ▲ 100 23 166
09:17:26 8,945 ▲ 65 7 143
09:16:38 8,950 ▲ 70 1 130
09:16:38 8,945 ▲ 65 6 136
09:15:51 8,950 ▲ 70 7 129
09:15:04 8,950 ▲ 70 8 122
09:14:16 8,950 ▲ 70 8 114
09:13:29 8,950 ▲ 70 8 106
09:12:41 8,955 ▲ 75 8 98
09:11:54 8,950 ▲ 70 8 90
09:11:07 8,955 ▲ 75 8 82
09:10:19 8,955 ▲ 75 8 74
09:09:32 8,955 ▲ 75 8 66
09:08:45 8,955 ▲ 75 8 58
09:07:57 8,955 ▲ 75 8 50
09:07:10 8,955 ▲ 75 8 42
09:06:22 8,955 ▲ 75 8 34
09:05:35 8,955 ▲ 75 8 26
09:05:28 8,955 ▲ 75 2 18
09:04:48 8,955 ▲ 75 8 16
09:04:00 8,955 ▲ 75 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.