링크제니시스
(219420)
코넥스
신성장기업부
액면가 100원
  06.22 15:59

9,420 (9,910)   [시가/고가/저가] 9,820 / 9,970 / 9,110 
전일비/등락률 ▼ 490 (-4.94%) 매도호가/호가잔량 9,430 / 20
거래량/전일동시간대비 550,401 /▲ 207,144 매수호가/호가잔량 9,420 / 945
상한가/하한가 12,850 / 6,940 총매도/총매수잔량 5,868 / 23,775

매도잔량 호가 매수잔량
378 9,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,580
10 9,550
1 9,520
5,182 9,500
100 9,490
22 9,480
103 9,450
51 9,440
20 9,430
 
9,420 945
9,410 35
9,400 470
9,390 6,040
9,380 3,060
9,370 5,436
9,360 1,064
9,350 2,100
9,340 2,535
9,330 2,090
 
총매도잔량 순매수잔량 총매수잔량
5,868 17,907 23,775
시간외잔량 시간외잔량
0 16,288
 
링크제니시스 219420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:32 9,420 ▼ 490 32 550,401
15:46:48 9,420 ▼ 490 20 550,369
15:46:34 9,420 ▼ 490 10 550,349
15:46:25 9,420 ▼ 490 10 550,339
15:46:11 9,420 ▼ 490 100 550,329
15:46:05 9,420 ▼ 490 126 550,229
15:45:55 9,420 ▼ 490 600 550,103
15:44:12 9,420 ▼ 490 1 549,503
15:44:06 9,420 ▼ 490 3 549,502
15:43:57 9,420 ▼ 490 1 549,499
15:43:38 9,420 ▼ 490 10 549,498
15:43:11 9,420 ▼ 490 10 549,488
15:43:01 9,420 ▼ 490 10 549,478
15:42:38 9,420 ▼ 490 30 549,468
15:41:49 9,420 ▼ 490 363 549,438
15:40:33 9,420 ▼ 490 130 549,075
15:40:06 9,420 ▼ 490 81 548,945
15:40:00 9,420 ▼ 490 2,482 548,864
15:30:10 9,420 ▼ 490 10,015 546,382
15:19:57 9,300 ▼ 610 200 536,367
15:19:55 9,310 ▼ 600 2 536,167
15:19:55 9,310 ▼ 600 91 536,165
15:19:49 9,310 ▼ 600 2 533,274
15:19:49 9,300 ▼ 610 2,800 536,074
15:19:49 9,320 ▼ 590 498 533,272
15:19:46 9,320 ▼ 590 1,254 532,774
15:19:41 9,320 ▼ 590 354 531,520
15:19:36 9,320 ▼ 590 62 531,166
15:19:36 9,310 ▼ 600 238 531,104
15:19:33 9,310 ▼ 600 1 530,866
15:19:24 9,310 ▼ 600 2 530,865
15:19:22 9,310 ▼ 600 20 530,863
15:19:12 9,310 ▼ 600 2 530,843
15:19:10 9,300 ▼ 610 330 530,841
15:19:04 9,310 ▼ 600 2 530,511
15:19:01 9,310 ▼ 600 107 530,509
15:18:53 9,310 ▼ 600 10 530,402
15:18:35 9,300 ▼ 610 18 530,392
15:18:33 9,300 ▼ 610 2,982 530,374
15:18:32 9,310 ▼ 600 54 527,392
15:18:27 9,310 ▼ 600 2 527,338
15:18:24 9,310 ▼ 600 24 527,336
15:18:19 9,320 ▼ 590 150 527,312
15:18:08 9,310 ▼ 600 55 527,162
15:18:02 9,310 ▼ 600 21 527,107
15:17:49 9,300 ▼ 610 23 527,086
15:17:41 9,300 ▼ 610 10 527,063
15:17:38 9,300 ▼ 610 50 527,053
15:17:38 9,310 ▼ 600 89 527,003
15:17:30 9,310 ▼ 600 22 526,914
15:17:26 9,310 ▼ 600 1,100 526,892
15:17:20 9,310 ▼ 600 368 525,792
15:17:12 9,320 ▼ 590 32 525,424
15:16:57 9,320 ▼ 590 50 525,392
15:16:57 9,310 ▼ 600 1,000 525,342
15:16:57 9,300 ▼ 610 421 524,342
15:16:56 9,300 ▼ 610 4 523,921
15:16:56 9,300 ▼ 610 1,040 523,917
15:16:54 9,300 ▼ 610 300 522,877
15:16:28 9,300 ▼ 610 31 522,577
15:16:27 9,300 ▼ 610 626 522,546
15:16:27 9,300 ▼ 610 1 521,920
15:16:25 9,290 ▼ 620 1,000 521,919
15:16:23 9,300 ▼ 610 530 520,919
15:16:03 9,300 ▼ 610 20 520,389
15:15:54 9,300 ▼ 610 1 520,369
15:15:41 9,280 ▼ 630 874 520,368
15:15:41 9,280 ▼ 630 400 519,494
15:15:26 9,280 ▼ 630 2 519,094
15:15:09 9,260 ▼ 650 100 519,092
15:14:37 9,280 ▼ 630 9 518,992
15:14:35 9,260 ▼ 650 351 518,983
15:14:35 9,260 ▼ 650 384 518,632
15:14:29 9,260 ▼ 650 10 518,248
15:14:28 9,260 ▼ 650 1,193 518,238
15:14:28 9,270 ▼ 640 962 517,045
15:14:24 9,270 ▼ 640 40 516,083
15:14:16 9,260 ▼ 650 2,308 516,043
15:14:10 9,260 ▼ 650 600 513,735
15:14:09 9,240 ▼ 670 210 513,135
15:14:09 9,250 ▼ 660 290 512,925
15:13:58 9,260 ▼ 650 231 512,635
15:13:56 9,260 ▼ 650 79 512,404
15:13:55 9,260 ▼ 650 310 512,325
15:13:54 9,260 ▼ 650 310 512,015
15:13:52 9,260 ▼ 650 1 511,705
15:13:50 9,240 ▼ 670 50 511,704
15:13:17 9,250 ▼ 660 330 511,584
15:13:17 9,240 ▼ 670 70 511,654
15:12:17 9,280 ▼ 630 50 511,254
15:12:01 9,280 ▼ 630 2 511,204
15:12:00 9,230 ▼ 680 387 510,562
15:12:00 9,220 ▼ 690 640 511,202
15:12:00 9,240 ▼ 670 5 510,175
15:12:00 9,250 ▼ 660 384 510,170
15:12:00 9,260 ▼ 650 284 509,786
15:12:00 9,270 ▼ 640 167 509,502
15:11:55 9,270 ▼ 640 50 509,335
15:11:52 9,270 ▼ 640 25 509,285
15:11:49 9,270 ▼ 640 500 509,260
15:11:48 9,270 ▼ 640 30 508,760
15:11:47 9,270 ▼ 640 1 508,730
15:11:42 9,280 ▼ 630 2 508,729
15:11:42 9,280 ▼ 630 1,614 508,727
15:11:42 9,290 ▼ 620 821 507,113
15:11:36 9,290 ▼ 620 40 506,292
15:11:30 9,300 ▼ 610 10 506,252
15:11:26 9,300 ▼ 610 436 506,242
15:11:25 9,300 ▼ 610 1 505,806
15:11:23 9,300 ▼ 610 313 505,805
15:11:22 9,300 ▼ 610 100 505,492
15:11:13 9,300 ▼ 610 91 505,392
15:11:04 9,300 ▼ 610 109 505,301
15:11:03 9,300 ▼ 610 50 505,192
15:11:00 9,300 ▼ 610 601 505,142
15:10:52 9,300 ▼ 610 100 504,541
15:10:34 9,300 ▼ 610 40 504,441
15:09:59 9,310 ▼ 600 2 504,401
15:09:49 9,300 ▼ 610 2 504,399
15:09:36 9,290 ▼ 620 347 504,397
15:09:31 9,310 ▼ 600 1 504,050
15:09:13 9,300 ▼ 610 1,445 504,049
15:08:56 9,300 ▼ 610 505 502,604
15:08:51 9,320 ▼ 590 3 502,099
15:08:41 9,320 ▼ 590 3 502,096
15:08:16 9,320 ▼ 590 1 502,093
15:08:08 9,300 ▼ 610 150 502,092
15:08:05 9,300 ▼ 610 25 501,942
15:07:49 9,320 ▼ 590 1 501,917
15:07:43 9,300 ▼ 610 324 501,916
15:07:17 9,300 ▼ 610 32 501,592
15:07:09 9,300 ▼ 610 1 501,560
15:06:48 9,320 ▼ 590 10 501,559
15:06:47 9,320 ▼ 590 10 501,549
15:06:45 9,330 ▼ 580 5 501,539
15:06:08 9,330 ▼ 580 40 501,534
15:06:07 9,330 ▼ 580 110 501,494
15:06:07 9,330 ▼ 580 100 501,384
15:06:03 9,330 ▼ 580 118 501,284
15:05:09 9,300 ▼ 610 543 501,166
15:05:09 9,310 ▼ 600 2 500,623
15:04:30 9,330 ▼ 580 115 500,621
15:04:30 9,330 ▼ 580 5 500,506
15:04:25 9,320 ▼ 590 10 500,461
15:04:25 9,330 ▼ 580 40 500,501
15:04:03 9,330 ▼ 580 10 500,451
15:03:39 9,340 ▼ 570 1 500,441
15:03:24 9,340 ▼ 570 50 500,440
15:03:21 9,340 ▼ 570 60 500,390
15:03:11 9,340 ▼ 570 3 500,330
15:02:55 9,350 ▼ 560 1 500,327
15:02:41 9,350 ▼ 560 25 500,326
15:02:26 9,350 ▼ 560 1 500,301
15:02:25 9,350 ▼ 560 48 500,300
15:02:18 9,360 ▼ 550 1 500,252
15:02:17 9,350 ▼ 560 100 500,251
15:02:16 9,350 ▼ 560 226 500,151
15:02:15 9,360 ▼ 550 1 499,925
15:02:10 9,350 ▼ 560 127 499,924
15:02:09 9,350 ▼ 560 1 499,797
15:02:03 9,300 ▼ 610 3,172 499,796
15:02:03 9,300 ▼ 610 110 496,624
15:01:57 9,290 ▼ 620 588 496,514
15:01:45 9,280 ▼ 630 51 495,926
15:01:45 9,270 ▼ 640 70 495,875
15:01:26 9,280 ▼ 630 2 495,805
15:01:15 9,280 ▼ 630 64 495,803
15:01:08 9,270 ▼ 640 79 495,739
15:01:07 9,280 ▼ 630 2 495,660
15:01:00 9,270 ▼ 640 15 495,658
15:00:59 9,270 ▼ 640 290 495,643
15:00:58 9,270 ▼ 640 290 495,353
15:00:50 9,260 ▼ 650 316 495,063
15:00:43 9,260 ▼ 650 64 494,747
15:00:41 9,250 ▼ 660 10 494,683
15:00:40 9,260 ▼ 650 2 494,673
15:00:35 9,260 ▼ 650 2 494,671
15:00:31 9,260 ▼ 650 14 494,669
15:00:25 9,260 ▼ 650 2 494,655
15:00:16 9,260 ▼ 650 2 494,653
15:00:10 9,260 ▼ 650 1 494,651
14:59:58 9,260 ▼ 650 13 494,650
14:59:53 9,260 ▼ 650 2 494,637
14:59:36 9,250 ▼ 660 216 494,635
14:59:32 9,250 ▼ 660 2 494,419
14:59:27 9,250 ▼ 660 2 494,417
14:59:19 9,250 ▼ 660 50 494,415
14:59:13 9,250 ▼ 660 2 494,365
14:59:04 9,250 ▼ 660 2 494,363
14:58:50 9,250 ▼ 660 7 494,361
14:58:49 9,250 ▼ 660 2 494,354
14:58:47 9,250 ▼ 660 549 494,352
14:58:35 9,250 ▼ 660 2 493,803
14:58:32 9,250 ▼ 660 14 493,801
14:58:19 9,250 ▼ 660 20 493,787
14:57:13 9,250 ▼ 660 1 493,767
14:57:02 9,240 ▼ 670 50 493,766
14:56:59 9,240 ▼ 670 139 493,716
14:56:59 9,240 ▼ 670 58 493,577
14:56:32 9,240 ▼ 670 30 493,519
14:56:31 9,240 ▼ 670 100 493,489
14:56:30 9,240 ▼ 670 26 493,389
14:56:30 9,240 ▼ 670 92 493,363
14:56:04 9,240 ▼ 670 10 493,271
14:55:54 9,240 ▼ 670 198 493,261
14:55:48 9,240 ▼ 670 200 493,063
14:55:41 9,240 ▼ 670 10 492,863
14:55:37 9,240 ▼ 670 18 492,853
14:55:34 9,240 ▼ 670 2 492,835
14:55:31 9,230 ▼ 680 237 492,833
14:55:17 9,240 ▼ 670 2 492,596
14:55:11 9,240 ▼ 670 1 492,594
14:55:10 9,240 ▼ 670 292 492,593
14:55:05 9,240 ▼ 670 10 492,301
14:55:02 9,240 ▼ 670 98 492,291
14:54:54 9,240 ▼ 670 2 492,193
14:54:30 9,240 ▼ 670 20 492,191
14:54:24 9,240 ▼ 670 10 492,171
14:54:18 9,250 ▼ 660 2 492,161
14:54:11 9,240 ▼ 670 296 492,159
14:54:11 9,240 ▼ 670 100 491,863
14:54:09 9,240 ▼ 670 2 491,763
14:53:59 9,240 ▼ 670 2 491,761
14:53:51 9,240 ▼ 670 1 491,759
14:53:50 9,240 ▼ 670 2 491,758
14:53:40 9,240 ▼ 670 2 491,756
14:53:33 9,230 ▼ 680 5 491,754
14:53:06 9,230 ▼ 680 10 491,749
14:53:02 9,230 ▼ 680 4 491,739
14:52:52 9,240 ▼ 670 50 491,735
14:51:41 9,240 ▼ 670 1 491,685
14:51:24 9,220 ▼ 690 270 491,684
14:50:59 9,220 ▼ 690 483 491,414
14:50:59 9,230 ▼ 680 17 490,931
14:50:44 9,230 ▼ 680 50 490,914
14:50:34 9,230 ▼ 680 102 490,864
14:49:39 9,240 ▼ 670 9 490,762
14:49:29 9,240 ▼ 670 58 490,753
14:49:28 9,240 ▼ 670 1 490,695
14:49:24 9,240 ▼ 670 130 490,694
14:49:11 9,240 ▼ 670 110 490,564
14:49:11 9,240 ▼ 670 20 490,454
14:48:44 9,240 ▼ 670 7 490,434
14:48:44 9,240 ▼ 670 108 490,427
14:48:43 9,230 ▼ 680 745 490,064
14:48:43 9,240 ▼ 670 255 490,319
14:48:08 9,240 ▼ 670 3 489,319
14:48:05 9,240 ▼ 670 50 489,316
14:46:00 9,240 ▼ 670 20 489,245
14:46:00 9,250 ▼ 660 21 489,266
14:45:42 9,250 ▼ 660 134 489,225
14:45:42 9,250 ▼ 660 2 489,091
14:45:41 9,250 ▼ 660 50 489,089
14:45:34 9,210 ▼ 700 1,317 489,039
14:45:34 9,230 ▼ 680 537 485,556
14:45:34 9,220 ▼ 690 2,166 487,722
14:45:34 9,240 ▼ 670 601 485,019
14:45:34 9,250 ▼ 660 379 484,418
14:45:24 9,250 ▼ 660 121 484,039
14:45:18 9,250 ▼ 660 3 483,918
14:45:09 9,250 ▼ 660 476 483,915
14:44:42 9,250 ▼ 660 8 483,439
14:44:23 9,250 ▼ 660 4 483,431
14:44:04 9,240 ▼ 670 90 483,427
14:44:00 9,240 ▼ 670 303 483,337
14:44:00 9,240 ▼ 670 500 483,034
14:43:59 9,240 ▼ 670 39 482,534
14:43:57 9,240 ▼ 670 3,000 482,495
14:43:54 9,240 ▼ 670 50 479,495
14:43:46 9,240 ▼ 670 1,028 479,445
14:43:22 9,240 ▼ 670 1 478,417
14:43:18 9,230 ▼ 680 6 478,416
14:42:58 9,230 ▼ 680 389 478,410
14:42:49 9,230 ▼ 680 250 478,021
14:42:32 9,240 ▼ 670 10 477,771
14:42:04 9,240 ▼ 670 7 477,761
14:42:03 9,240 ▼ 670 68 477,754
14:42:01 9,240 ▼ 670 50 477,686
14:41:53 9,240 ▼ 670 337 477,636
14:41:34 9,240 ▼ 670 150 477,299
14:41:34 9,230 ▼ 680 90 477,149
14:41:32 9,240 ▼ 670 200 477,059
14:41:29 9,240 ▼ 670 468 476,859
14:41:17 9,230 ▼ 680 6 476,391
14:41:01 9,230 ▼ 680 17 476,385
14:40:53 9,230 ▼ 680 1 476,368
14:40:51 9,230 ▼ 680 21 476,367
14:40:39 9,230 ▼ 680 27 476,346
14:40:26 9,230 ▼ 680 200 476,319
14:40:19 9,230 ▼ 680 10 476,119
14:40:05 9,230 ▼ 680 188 476,109
14:39:38 9,230 ▼ 680 1 475,921
14:39:17 9,230 ▼ 680 5 475,920
14:38:33 9,230 ▼ 680 49 475,915
14:38:17 9,230 ▼ 680 1 475,866
14:37:59 9,210 ▼ 700 2 475,865
14:37:33 9,210 ▼ 700 65 475,863
14:36:20 9,210 ▼ 700 343 475,798
14:36:20 9,220 ▼ 690 232 475,455
14:36:05 9,220 ▼ 690 500 475,223
14:35:07 9,220 ▼ 690 100 474,723
14:34:35 9,220 ▼ 690 265 474,623
14:34:03 9,230 ▼ 680 10 474,358
14:33:59 9,230 ▼ 680 2 474,348
14:33:44 9,230 ▼ 680 1 474,346
14:33:39 9,230 ▼ 680 1 474,345
14:32:50 9,230 ▼ 680 28 474,344
14:32:35 9,230 ▼ 680 38 474,316
14:32:34 9,220 ▼ 690 90 474,278
14:31:44 9,210 ▼ 700 315 474,188
14:31:44 9,220 ▼ 690 10 473,873
14:30:46 9,210 ▼ 700 183 473,863
14:30:08 9,230 ▼ 680 1 473,680
14:29:55 9,200 ▼ 710 435 473,679
14:29:55 9,210 ▼ 700 10 473,244
14:29:55 9,220 ▼ 690 55 473,234
14:28:49 9,230 ▼ 680 54 473,179
14:28:29 9,230 ▼ 680 90 473,125
14:28:17 9,230 ▼ 680 42 473,035
14:27:51 9,230 ▼ 680 20 472,993
14:27:38 9,230 ▼ 680 80 472,973
14:27:31 9,230 ▼ 680 31 472,893
14:27:30 9,240 ▼ 670 40 472,862
14:26:02 9,240 ▼ 670 164 472,822
14:25:32 9,240 ▼ 670 54 472,658
14:24:21 9,240 ▼ 670 1 472,604
14:24:05 9,170 ▼ 740 819 472,603
14:24:05 9,180 ▼ 730 1,217 471,784
14:24:05 9,190 ▼ 720 410 470,567
14:24:05 9,200 ▼ 710 1,847 470,157
14:24:05 9,210 ▼ 700 300 468,310
14:24:05 9,220 ▼ 690 91 468,010
14:24:05 9,230 ▼ 680 220 467,919
14:24:05 9,240 ▼ 670 295 467,699
14:24:01 9,250 ▼ 660 21 467,404
14:23:37 9,250 ▼ 660 1 467,383
14:23:22 9,250 ▼ 660 106 467,382
14:23:14 9,250 ▼ 660 193 467,276
14:22:58 9,250 ▼ 660 100 467,083
14:22:55 9,240 ▼ 670 340 466,983
14:22:36 9,250 ▼ 660 50 466,643
14:21:50 9,250 ▼ 660 30 466,593
14:21:33 9,240 ▼ 670 117 466,563
14:21:22 9,240 ▼ 670 35 466,446
14:21:07 9,240 ▼ 670 103 466,411
14:21:04 9,250 ▼ 660 50 466,308
14:20:55 9,240 ▼ 670 1 466,258
14:20:00 9,230 ▼ 680 650 466,257
14:18:00 9,230 ▼ 680 459 465,607
14:17:29 9,230 ▼ 680 96 465,148
14:16:20 9,230 ▼ 680 50 465,052
14:16:07 9,230 ▼ 680 99 465,002
14:15:56 9,230 ▼ 680 257 464,903
14:15:49 9,250 ▼ 660 196 464,646
14:15:49 9,240 ▼ 670 7 464,450
14:15:32 9,230 ▼ 680 13 464,443
14:15:05 9,230 ▼ 680 10 464,430
14:14:25 9,240 ▼ 670 1 464,420
14:14:07 9,220 ▼ 690 50 464,419
14:13:57 9,230 ▼ 680 386 464,369
14:13:30 9,240 ▼ 670 2 463,983
14:13:01 9,230 ▼ 680 150 463,981
14:12:26 9,230 ▼ 680 68 463,831
14:12:26 9,240 ▼ 670 232 463,763
14:12:04 9,240 ▼ 670 289 463,531
14:12:03 9,230 ▼ 680 100 463,242
14:12:02 9,230 ▼ 680 1 463,142
14:11:43 9,230 ▼ 680 895 463,141
14:11:30 9,230 ▼ 680 120 462,246
14:11:17 9,230 ▼ 680 1,151 462,126
14:11:10 9,220 ▼ 690 89 460,975
14:10:56 9,220 ▼ 690 131 460,886
14:10:47 9,230 ▼ 680 129 460,755
14:10:17 9,230 ▼ 680 11 460,626
14:10:11 9,230 ▼ 680 2 460,615
14:10:04 9,230 ▼ 680 200 460,613
14:09:42 9,230 ▼ 680 2 460,413
14:09:37 9,220 ▼ 690 100 460,411
14:09:31 9,220 ▼ 690 108 460,311
14:09:18 9,210 ▼ 700 1 460,203
14:08:37 9,210 ▼ 700 310 460,202
14:08:30 9,230 ▼ 680 1 459,892
14:08:21 9,210 ▼ 700 157 459,891
14:08:15 9,200 ▼ 710 15 459,734
14:08:14 9,210 ▼ 700 1 459,719
14:07:57 9,200 ▼ 710 400 459,718
14:07:25 9,210 ▼ 700 10 459,318
14:07:04 9,210 ▼ 700 5 459,308
14:06:59 9,200 ▼ 710 100 459,303
14:06:58 9,210 ▼ 700 1 459,203
14:06:54 9,210 ▼ 700 1 459,202
14:06:27 9,180 ▼ 730 3 459,201
14:06:25 9,180 ▼ 730 1 459,198
14:06:22 9,180 ▼ 730 22 459,197
14:06:15 9,180 ▼ 730 1 459,175
14:06:13 9,180 ▼ 730 1 459,174
14:06:11 9,180 ▼ 730 54 459,173
14:06:00 9,180 ▼ 730 54 459,119
14:05:55 9,180 ▼ 730 2 459,065
14:05:50 9,180 ▼ 730 400 459,063
14:05:50 9,200 ▼ 710 62 458,663
14:05:47 9,210 ▼ 700 1 458,601
14:05:36 9,200 ▼ 710 38 458,600
14:05:16 9,200 ▼ 710 100 458,562
14:05:13 9,200 ▼ 710 100 458,462
14:05:00 9,200 ▼ 710 119 458,362
14:05:00 9,200 ▼ 710 54 458,243
14:04:51 9,200 ▼ 710 89 458,189
14:04:50 9,200 ▼ 710 26 458,100
14:04:41 9,210 ▼ 700 384 458,074
14:04:41 9,200 ▼ 710 616 457,690
14:04:25 9,200 ▼ 710 1 457,074
14:04:19 9,200 ▼ 710 100 457,073
14:04:15 9,170 ▼ 740 157 456,973
14:04:13 9,170 ▼ 740 43 456,816
14:04:11 9,200 ▼ 710 30 456,773
14:04:07 9,200 ▼ 710 1 456,743
14:03:53 9,200 ▼ 710 1 456,742
14:03:29 9,170 ▼ 740 5 456,741
14:03:27 9,170 ▼ 740 2 456,736
14:03:26 9,170 ▼ 740 2 456,734
14:03:21 9,170 ▼ 740 200 456,732
14:03:19 9,170 ▼ 740 1 456,532
14:02:46 9,160 ▼ 750 49 456,531
14:02:41 9,160 ▼ 750 47 456,482
14:02:29 9,160 ▼ 750 50 456,435
14:02:28 9,160 ▼ 750 109 456,385
14:02:20 9,160 ▼ 750 98 456,276
14:01:27 9,150 ▼ 760 1 456,178
14:00:54 9,150 ▼ 760 191 456,177
14:00:32 9,150 ▼ 760 2 455,986
14:00:27 9,140 ▼ 770 173 455,984
14:00:21 9,130 ▼ 780 169 455,811
14:00:21 9,140 ▼ 770 30 455,642
14:00:19 9,130 ▼ 780 24 455,612
14:00:05 9,130 ▼ 780 100 455,588
14:00:04 9,140 ▼ 770 100 455,488
13:59:57 9,130 ▼ 780 200 455,388
13:59:51 9,140 ▼ 770 9 455,188
13:59:26 9,140 ▼ 770 1 455,179
13:59:22 9,140 ▼ 770 5 455,178
13:59:19 9,130 ▼ 780 56 455,173
13:59:17 9,130 ▼ 780 200 455,117
13:59:14 9,130 ▼ 780 50 454,917
13:59:08 9,130 ▼ 780 5 454,867
13:59:02 9,130 ▼ 780 5 454,862
13:58:55 9,130 ▼ 780 5 454,857
13:58:53 9,130 ▼ 780 6 454,852
13:58:48 9,130 ▼ 780 5 454,846
13:58:46 9,130 ▼ 780 6 454,841
13:58:39 9,130 ▼ 780 6 454,835
13:58:38 9,130 ▼ 780 5 454,829
13:58:12 9,130 ▼ 780 4 454,824
13:58:01 9,130 ▼ 780 7 454,820
13:57:59 9,110 ▼ 800 200 454,813
13:57:49 9,120 ▼ 790 1,000 454,613
13:57:45 9,130 ▼ 780 39 453,613
13:57:19 9,130 ▼ 780 50 453,574
13:57:17 9,130 ▼ 780 100 453,524
13:57:15 9,130 ▼ 780 4 453,424
13:57:03 9,130 ▼ 780 200 453,420
13:57:03 9,130 ▼ 780 2 453,220
13:56:56 9,130 ▼ 780 7 453,218
13:56:56 9,130 ▼ 780 100 453,211
13:56:44 9,130 ▼ 780 5 453,111
13:56:36 9,130 ▼ 780 83 453,106
13:56:35 9,130 ▼ 780 199 453,023
13:56:34 9,140 ▼ 770 50 452,824
13:56:30 9,140 ▼ 770 5 452,774
13:56:29 9,130 ▼ 780 18 452,769
13:56:23 9,130 ▼ 780 5 452,751
13:56:21 9,130 ▼ 780 7 452,746
13:56:10 9,140 ▼ 770 50 452,739
13:55:49 9,140 ▼ 770 50 452,689
13:55:44 9,140 ▼ 770 5 452,639
13:55:39 9,140 ▼ 770 4 452,634
13:55:32 9,140 ▼ 770 100 452,630
13:55:08 9,140 ▼ 770 300 452,530
13:55:01 9,110 ▼ 800 1,100 452,230
13:54:50 9,120 ▼ 790 884 451,028
13:54:50 9,110 ▼ 800 102 451,130
13:54:48 9,140 ▼ 770 5 450,144
13:54:44 9,120 ▼ 790 1 450,139
13:54:43 9,140 ▼ 770 183 450,138
13:54:42 9,120 ▼ 790 54 449,955
13:54:42 9,130 ▼ 780 446 449,901
13:54:40 9,140 ▼ 770 2 449,455
13:54:32 9,140 ▼ 770 50 449,453
13:54:17 9,140 ▼ 770 208 449,403
13:54:06 9,130 ▼ 780 977 449,195
13:54:06 9,140 ▼ 770 277 448,218
13:54:06 9,150 ▼ 760 105 447,941
13:54:02 9,160 ▼ 750 100 447,836
13:53:49 9,160 ▼ 750 2 447,736
13:53:41 9,160 ▼ 750 30 447,734
13:53:29 9,160 ▼ 750 1 447,704
13:53:21 9,140 ▼ 770 20 447,703
13:53:21 9,160 ▼ 750 50 447,683
13:53:18 9,160 ▼ 750 1 447,633
13:53:08 9,140 ▼ 770 10 447,632

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.