링크제니시스
(219420)
코넥스
신성장기업부
액면가 100원
  02.19 10:18

45,750 (44,400)   [시가/고가/저가] 45,200 / 46,850 / 44,700 
전일비/등락률 ▲ 1,350 (3.04%) 매도호가/호가잔량 45,900 / 38
거래량/전일동시간대비 26,623 /▼ 38,192 매수호가/호가잔량 45,750 / 17
상한가/하한가 57,700 / 31,100 총매도/총매수잔량 1,258 / 1,402

매도잔량 호가 매수잔량
695 46,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
151 46,500
11 46,450
49 46,400
8 46,350
134 46,300
10 46,100
77 46,000
85 45,950
38 45,900
 
45,750 17
45,700 165
45,650 169
45,550 152
45,500 389
45,400 66
45,350 30
45,300 338
45,250 20
45,200 56
 
총매도잔량 순매수잔량 총매수잔량
1,258 144 1,402
시간외잔량 시간외잔량
0 0
 
링크제니시스 219420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.62 (+15.59)    FUTURE 315.95 (+1.15)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:18:48 45,750 ▲ 1,350 3 26,623
10:18:46 45,750 ▲ 1,350 25 26,620
10:18:39 45,750 ▲ 1,350 25 26,595
10:18:34 45,750 ▲ 1,350 7 26,570
10:18:31 45,750 ▲ 1,350 2 26,563
10:18:01 45,750 ▲ 1,350 3 26,561
10:18:01 45,750 ▲ 1,350 7 26,558
10:17:50 45,750 ▲ 1,350 1 26,551
10:17:49 45,750 ▲ 1,350 4 26,550
10:17:49 45,750 ▲ 1,350 3 26,546
10:17:13 45,700 ▲ 1,300 90 26,543
10:17:03 45,700 ▲ 1,300 18 26,453
10:17:03 45,750 ▲ 1,350 77 26,435
10:17:03 45,800 ▲ 1,400 35 26,358
10:17:03 45,850 ▲ 1,450 140 26,323
10:16:57 45,900 ▲ 1,500 2 26,183
10:16:51 45,900 ▲ 1,500 114 26,181
10:16:42 45,900 ▲ 1,500 4 26,067
10:16:19 45,900 ▲ 1,500 12 26,063
10:16:16 45,950 ▲ 1,550 5 26,051
10:16:09 45,950 ▲ 1,550 10 26,046
10:15:33 46,000 ▲ 1,600 4 26,036
10:15:29 45,900 ▲ 1,500 12 26,032
10:13:39 46,100 ▲ 1,700 10 26,020
10:13:27 46,100 ▲ 1,700 1 26,010
10:13:20 46,100 ▲ 1,700 1 26,009
10:13:08 45,900 ▲ 1,500 9 26,008
10:13:04 45,850 ▲ 1,450 8 25,999
10:12:13 45,900 ▲ 1,500 64 25,991
10:12:13 45,950 ▲ 1,550 16 25,927
10:11:54 45,900 ▲ 1,500 20 25,911
10:11:54 46,000 ▲ 1,600 30 25,891
10:11:37 46,200 ▲ 1,800 50 25,861
10:10:59 46,200 ▲ 1,800 50 25,811
10:08:26 46,300 ▲ 1,900 2 25,761
10:08:22 46,350 ▲ 1,950 7 25,759
10:08:22 46,300 ▲ 1,900 1 25,752
10:07:38 46,300 ▲ 1,900 108 25,751
10:07:38 46,300 ▲ 1,900 2 25,643
10:07:19 46,300 ▲ 1,900 100 25,641
10:05:38 46,300 ▲ 1,900 22 25,541
10:05:34 45,850 ▲ 1,450 114 25,519
10:05:34 45,900 ▲ 1,500 31 25,405
10:05:34 45,950 ▲ 1,550 55 25,374
10:05:29 46,300 ▲ 1,900 156 25,319
10:04:41 46,300 ▲ 1,900 20 25,163
10:04:21 46,300 ▲ 1,900 100 25,143
10:04:05 45,950 ▲ 1,550 1 25,035
10:04:05 45,850 ▲ 1,450 8 25,043
10:04:05 46,250 ▲ 1,850 1 25,034
10:03:47 46,300 ▲ 1,900 5 25,033
10:03:10 46,200 ▲ 1,800 40 25,028
10:03:00 46,200 ▲ 1,800 10 24,988
10:01:54 45,800 ▲ 1,400 6 24,978
10:00:53 45,750 ▲ 1,350 2 24,972
10:00:48 45,700 ▲ 1,300 142 24,970
10:00:48 45,750 ▲ 1,350 118 24,828
10:00:48 45,850 ▲ 1,450 50 24,710
10:00:48 45,900 ▲ 1,500 1 24,660
10:00:48 46,000 ▲ 1,600 50 24,659
10:00:48 46,100 ▲ 1,700 197 24,609
10:00:48 46,150 ▲ 1,750 15 24,412
10:00:21 46,150 ▲ 1,750 52 24,397
10:00:21 46,200 ▲ 1,800 1 24,345
09:59:51 46,200 ▲ 1,800 40 24,344
09:59:14 46,200 ▲ 1,800 4 24,304
09:59:08 46,200 ▲ 1,800 56 24,300
09:59:08 46,150 ▲ 1,750 1 24,244
09:58:17 46,150 ▲ 1,750 1 24,243
09:57:09 46,150 ▲ 1,750 17 24,242
09:57:07 46,150 ▲ 1,750 5 24,225
09:56:29 46,100 ▲ 1,700 50 24,220
09:56:14 46,100 ▲ 1,700 111 24,170
09:56:14 46,150 ▲ 1,750 119 24,059
09:56:14 46,200 ▲ 1,800 7 23,940
09:56:02 46,200 ▲ 1,800 1 23,933
09:55:44 46,150 ▲ 1,750 32 23,932
09:55:44 46,200 ▲ 1,800 71 23,900
09:55:25 46,200 ▲ 1,800 30 23,829
09:54:55 46,200 ▲ 1,800 3 23,799
09:54:44 46,200 ▲ 1,800 34 23,796
09:54:43 46,200 ▲ 1,800 3 23,762
09:54:25 46,200 ▲ 1,800 3 23,759
09:53:57 46,300 ▲ 1,900 56 23,756
09:53:46 46,400 ▲ 2,000 48 23,700
09:53:42 46,200 ▲ 1,800 3 23,652
09:53:40 46,200 ▲ 1,800 20 23,649
09:53:36 46,200 ▲ 1,800 51 23,629
09:53:36 46,250 ▲ 1,850 55 23,578
09:53:18 46,200 ▲ 1,800 2 23,523
09:53:06 46,200 ▲ 1,800 45 23,521
09:53:06 46,200 ▲ 1,800 55 23,476
09:53:05 46,150 ▲ 1,750 12 23,421
09:53:04 46,150 ▲ 1,750 29 23,409
09:52:40 46,100 ▲ 1,700 301 23,380
09:52:40 46,050 ▲ 1,650 51 23,079
09:52:23 46,000 ▲ 1,600 16 23,028
09:51:52 45,850 ▲ 1,450 3 23,012
09:51:12 45,850 ▲ 1,450 61 23,009
09:51:05 45,850 ▲ 1,450 50 22,948
09:51:05 45,800 ▲ 1,400 1 22,898
09:50:56 45,750 ▲ 1,350 5 22,897
09:50:17 45,850 ▲ 1,450 1 22,892
09:50:08 45,850 ▲ 1,450 1 22,891
09:49:49 45,750 ▲ 1,350 2 22,890
09:49:42 45,750 ▲ 1,350 12 22,888
09:49:40 45,750 ▲ 1,350 1 22,876
09:49:38 45,700 ▲ 1,300 30 22,875
09:49:24 45,800 ▲ 1,400 5 22,845
09:49:23 45,700 ▲ 1,300 4 22,840
09:48:52 45,700 ▲ 1,300 25 22,836
09:47:56 45,650 ▲ 1,250 117 22,811
09:47:20 45,650 ▲ 1,250 45 22,694
09:46:18 45,650 ▲ 1,250 5 22,649
09:46:12 45,850 ▲ 1,450 29 22,644
09:46:12 45,800 ▲ 1,400 1 22,615
09:45:30 45,900 ▲ 1,500 25 22,614
09:45:06 45,600 ▲ 1,200 48 22,589
09:44:59 45,600 ▲ 1,200 250 22,541
09:44:44 45,500 ▲ 1,100 6 22,290
09:44:44 45,500 ▲ 1,100 1 22,291
09:44:36 45,500 ▲ 1,100 50 22,284
09:44:29 45,500 ▲ 1,100 10 22,234
09:44:19 45,500 ▲ 1,100 96 22,224
09:44:19 45,550 ▲ 1,150 4 22,128
09:44:08 45,600 ▲ 1,200 13 21,945
09:44:08 45,500 ▲ 1,100 85 22,124
09:44:08 45,550 ▲ 1,150 94 22,039
09:44:07 45,600 ▲ 1,200 100 21,932
09:44:06 45,600 ▲ 1,200 307 21,832
09:44:01 45,600 ▲ 1,200 3 21,525
09:43:51 45,600 ▲ 1,200 1 21,522
09:43:50 45,600 ▲ 1,200 1 21,521
09:43:48 45,650 ▲ 1,250 2 21,459
09:43:48 45,600 ▲ 1,200 61 21,520
09:43:48 45,600 ▲ 1,200 150 21,457
09:43:34 45,600 ▲ 1,200 77 21,307
09:43:18 45,600 ▲ 1,200 31 21,230
09:43:15 45,600 ▲ 1,200 79 21,199
09:43:05 45,600 ▲ 1,200 209 21,120
09:43:03 45,600 ▲ 1,200 10 20,911
09:43:03 45,650 ▲ 1,250 11 20,901
09:43:02 45,750 ▲ 1,350 23 20,890
09:43:02 45,700 ▲ 1,300 2 20,867
09:43:01 45,700 ▲ 1,300 33 20,865
09:42:55 45,750 ▲ 1,350 12 20,832
09:42:47 45,750 ▲ 1,350 9 20,820
09:42:47 45,800 ▲ 1,400 1 20,811
09:42:35 45,750 ▲ 1,350 50 20,810
09:42:33 45,750 ▲ 1,350 1 20,760
09:42:28 45,800 ▲ 1,400 377 20,759
09:42:28 45,800 ▲ 1,400 67 20,382
09:42:16 45,850 ▲ 1,450 423 20,315
09:42:14 45,850 ▲ 1,450 4 19,892
09:42:09 45,900 ▲ 1,500 14 19,888
09:41:48 45,900 ▲ 1,500 1 19,874
09:41:41 45,900 ▲ 1,500 9 19,873
09:41:36 45,900 ▲ 1,500 31 19,864
09:41:22 45,900 ▲ 1,500 2 19,833
09:41:21 45,900 ▲ 1,500 1 19,831
09:41:17 45,950 ▲ 1,550 1 19,830
09:40:58 45,900 ▲ 1,500 2 19,829
09:40:40 45,900 ▲ 1,500 7 19,827
09:40:21 45,850 ▲ 1,450 17 19,820
09:40:21 45,900 ▲ 1,500 5 19,803
09:40:21 45,950 ▲ 1,550 80 19,798
09:40:13 46,000 ▲ 1,600 8 19,718
09:40:06 46,000 ▲ 1,600 30 19,710
09:39:59 45,900 ▲ 1,500 250 19,680
09:39:59 45,900 ▲ 1,500 1 19,430
09:39:55 46,000 ▲ 1,600 1 19,429
09:39:52 46,000 ▲ 1,600 20 19,428
09:39:45 46,000 ▲ 1,600 30 19,408
09:39:42 45,900 ▲ 1,500 1 19,378
09:39:40 45,900 ▲ 1,500 23 19,377
09:39:34 45,900 ▲ 1,500 15 19,354
09:39:33 45,950 ▲ 1,550 21 19,160
09:39:33 45,900 ▲ 1,500 179 19,339
09:39:31 46,000 ▲ 1,600 470 19,139
09:39:30 46,000 ▲ 1,600 12 18,669
09:39:29 46,050 ▲ 1,650 2 18,657
09:39:23 46,050 ▲ 1,650 19 18,655
09:39:13 46,050 ▲ 1,650 111 18,636
09:39:13 46,100 ▲ 1,700 1 18,525
09:39:00 46,100 ▲ 1,700 1 18,524
09:38:58 46,100 ▲ 1,700 84 18,523
09:38:55 46,100 ▲ 1,700 6 18,439
09:38:44 46,150 ▲ 1,750 1 18,433
09:38:42 46,150 ▲ 1,750 61 18,432
09:38:37 46,200 ▲ 1,800 1 18,371
09:38:35 46,200 ▲ 1,800 4 18,370
09:38:31 46,200 ▲ 1,800 428 18,366
09:38:31 46,300 ▲ 1,900 1 17,938
09:38:29 46,200 ▲ 1,800 7 17,937
09:38:26 46,200 ▲ 1,800 51 17,930
09:38:26 46,250 ▲ 1,850 36 17,879
09:38:21 46,250 ▲ 1,850 14 17,843
09:38:05 46,250 ▲ 1,850 20 17,829
09:37:59 46,250 ▲ 1,850 158 17,809
09:37:59 46,300 ▲ 1,900 108 17,651
09:37:48 46,400 ▲ 2,000 25 17,543
09:37:39 46,300 ▲ 1,900 1 17,518
09:37:30 46,350 ▲ 1,950 5 17,517
09:37:04 46,300 ▲ 1,900 107 17,512
09:37:01 46,250 ▲ 1,850 5 17,405
09:36:22 46,250 ▲ 1,850 92 17,400
09:36:11 46,250 ▲ 1,850 79 17,308
09:36:03 46,250 ▲ 1,850 52 17,229
09:36:03 46,300 ▲ 1,900 18 17,177
09:35:50 46,250 ▲ 1,850 14 17,159
09:35:30 46,300 ▲ 1,900 4 17,145
09:35:27 46,250 ▲ 1,850 10 17,141
09:35:16 46,300 ▲ 1,900 1 17,131
09:35:00 46,250 ▲ 1,850 19 17,130
09:35:00 46,250 ▲ 1,850 2 17,111
09:34:55 46,250 ▲ 1,850 48 17,109
09:34:55 46,300 ▲ 1,900 2 17,061
09:34:42 46,350 ▲ 1,950 1 17,059
09:34:39 46,250 ▲ 1,850 5 17,058
09:34:38 46,250 ▲ 1,850 17 17,053
09:34:35 46,350 ▲ 1,950 1 16,992
09:34:35 46,250 ▲ 1,850 19 17,036
09:34:35 46,300 ▲ 1,900 25 17,017
09:34:34 46,400 ▲ 2,000 1 16,991
09:34:15 46,350 ▲ 1,950 46 16,847
09:34:15 46,300 ▲ 1,900 143 16,990
09:34:15 46,400 ▲ 2,000 11 16,801
09:33:43 46,400 ▲ 2,000 1 16,790
09:33:34 46,400 ▲ 2,000 10 16,789
09:33:20 46,400 ▲ 2,000 22 16,779
09:33:12 46,350 ▲ 1,950 35 16,757
09:33:07 46,350 ▲ 1,950 30 16,722
09:33:02 46,350 ▲ 1,950 9 16,692
09:32:57 46,350 ▲ 1,950 60 16,683
09:32:54 46,350 ▲ 1,950 21 16,623
09:32:46 46,350 ▲ 1,950 6 16,602
09:32:17 46,400 ▲ 2,000 36 16,596
09:32:15 46,300 ▲ 1,900 10 16,560
09:32:02 46,350 ▲ 1,950 1 16,511
09:32:02 46,300 ▲ 1,900 39 16,550
09:32:02 46,400 ▲ 2,000 6 16,510
09:32:00 46,400 ▲ 2,000 12 16,504
09:32:00 46,450 ▲ 2,050 1 16,492
09:31:51 46,500 ▲ 2,100 80 16,491
09:31:49 46,400 ▲ 2,000 3 16,411
09:31:48 46,450 ▲ 2,050 2 16,408
09:31:47 46,450 ▲ 2,050 279 16,406
09:31:45 46,450 ▲ 2,050 19 16,127
09:31:43 46,450 ▲ 2,050 1 16,108
09:31:28 46,450 ▲ 2,050 6 16,107
09:31:28 46,450 ▲ 2,050 15 16,101
09:31:28 46,450 ▲ 2,050 30 16,086
09:31:20 46,450 ▲ 2,050 20 16,056
09:31:19 46,450 ▲ 2,050 20 16,036
09:31:15 46,500 ▲ 2,100 115 16,016
09:31:10 46,550 ▲ 2,150 1 15,745
09:31:10 46,500 ▲ 2,100 156 15,901
09:31:01 46,600 ▲ 2,200 29 15,744
09:31:00 46,650 ▲ 2,250 21 15,589
09:31:00 46,600 ▲ 2,200 126 15,715
09:30:57 46,700 ▲ 2,300 10 15,568
09:30:57 46,750 ▲ 2,350 15 15,558
09:30:57 46,700 ▲ 2,300 9 15,543
09:30:53 46,700 ▲ 2,300 1 15,534
09:30:20 46,750 ▲ 2,350 50 15,533
09:30:10 46,750 ▲ 2,350 15 15,483
09:30:01 46,800 ▲ 2,400 1 15,468
09:29:58 46,750 ▲ 2,350 20 15,467
09:29:53 46,800 ▲ 2,400 35 15,447
09:29:51 46,800 ▲ 2,400 44 15,412
09:29:49 46,800 ▲ 2,400 10 15,368
09:29:48 46,800 ▲ 2,400 21 15,358
09:29:46 46,800 ▲ 2,400 29 15,337
09:29:46 46,800 ▲ 2,400 10 15,308
09:29:42 46,800 ▲ 2,400 90 15,298
09:29:41 46,800 ▲ 2,400 2 15,208
09:29:39 46,800 ▲ 2,400 38 15,206
09:29:39 46,800 ▲ 2,400 54 15,168
09:29:37 46,800 ▲ 2,400 55 15,114
09:29:28 46,850 ▲ 2,450 204 15,059
09:29:28 46,800 ▲ 2,400 10 14,855
09:29:28 46,800 ▲ 2,400 10 14,845
09:29:26 46,850 ▲ 2,450 5 14,835
09:29:21 46,800 ▲ 2,400 48 14,828
09:29:21 46,850 ▲ 2,450 2 14,830
09:29:21 46,750 ▲ 2,350 59 14,780
09:29:21 46,800 ▲ 2,400 81 14,721
09:29:19 46,800 ▲ 2,400 2 14,640
09:29:17 46,800 ▲ 2,400 19 14,638
09:29:15 46,850 ▲ 2,450 6 14,619
09:29:15 46,800 ▲ 2,400 3 14,613
09:29:13 46,800 ▲ 2,400 10 14,610
09:29:12 46,800 ▲ 2,400 7 14,600
09:29:10 46,800 ▲ 2,400 1 14,593
09:29:08 46,800 ▲ 2,400 9 14,592
09:29:08 46,850 ▲ 2,450 1 14,583
09:29:06 46,800 ▲ 2,400 80 14,582
09:29:05 46,800 ▲ 2,400 238 14,502
09:29:05 46,850 ▲ 2,450 1 14,264
09:29:04 46,850 ▲ 2,450 3 14,263
09:29:02 46,800 ▲ 2,400 10 14,260
09:29:01 46,800 ▲ 2,400 61 14,250
09:28:55 46,800 ▲ 2,400 79 14,189
09:28:55 46,800 ▲ 2,400 12 14,110
09:28:55 46,750 ▲ 2,350 38 14,098
09:28:54 46,750 ▲ 2,350 1 14,060
09:28:54 46,750 ▲ 2,350 72 14,059
09:28:53 46,800 ▲ 2,400 3 13,987
09:28:52 46,750 ▲ 2,350 45 13,984
09:28:51 46,750 ▲ 2,350 18 13,939
09:28:44 46,750 ▲ 2,350 1 13,921
09:28:42 46,650 ▲ 2,250 4 13,914
09:28:42 46,700 ▲ 2,300 6 13,920
09:28:41 46,650 ▲ 2,250 1 13,910
09:28:38 46,600 ▲ 2,200 30 13,909
09:28:37 46,650 ▲ 2,250 1 13,879
09:28:34 46,600 ▲ 2,200 153 13,878
09:28:34 46,600 ▲ 2,200 10 13,725
09:28:32 46,600 ▲ 2,200 77 13,715
09:28:32 46,600 ▲ 2,200 1 13,638
09:28:28 46,600 ▲ 2,200 9 13,637
09:28:22 46,550 ▲ 2,150 5 13,628
09:28:20 46,600 ▲ 2,200 1 13,623
09:28:20 46,600 ▲ 2,200 67 13,622
09:28:20 46,550 ▲ 2,150 10 13,555
09:28:16 46,550 ▲ 2,150 64 13,545
09:28:16 46,450 ▲ 2,050 10 13,481
09:28:13 46,550 ▲ 2,150 15 13,471
09:28:11 46,550 ▲ 2,150 21 13,456
09:28:11 46,500 ▲ 2,100 29 13,435
09:28:09 46,500 ▲ 2,100 73 13,406
09:27:56 46,500 ▲ 2,100 50 13,333
09:27:55 46,450 ▲ 2,050 1 13,283
09:27:53 46,500 ▲ 2,100 106 13,282
09:27:48 46,450 ▲ 2,050 50 13,176
09:27:47 46,450 ▲ 2,050 70 13,126
09:27:45 46,450 ▲ 2,050 200 13,056
09:27:44 46,400 ▲ 2,000 9 12,856
09:27:37 46,450 ▲ 2,050 1 12,847
09:27:36 46,500 ▲ 2,100 2 12,846
09:27:36 46,450 ▲ 2,050 114 12,844
09:27:33 46,450 ▲ 2,050 3 12,730
09:27:33 46,400 ▲ 2,000 1 12,727
09:27:33 46,400 ▲ 2,000 91 12,726
09:27:33 46,450 ▲ 2,050 11 12,635
09:27:31 46,450 ▲ 2,050 60 12,624
09:27:26 46,450 ▲ 2,050 100 12,564
09:27:25 46,450 ▲ 2,050 100 12,464
09:27:23 46,400 ▲ 2,000 20 12,364
09:27:22 46,450 ▲ 2,050 3 12,344
09:27:21 46,450 ▲ 2,050 50 12,341
09:27:15 46,400 ▲ 2,000 100 12,291
09:27:13 46,450 ▲ 2,050 4 12,191
09:27:12 46,450 ▲ 2,050 1 12,187
09:27:11 46,450 ▲ 2,050 20 12,186
09:27:10 46,450 ▲ 2,050 10 12,166
09:27:09 46,450 ▲ 2,050 67 12,156
09:27:08 46,400 ▲ 2,000 42 11,931
09:27:08 46,450 ▲ 2,050 158 12,089
09:27:08 46,400 ▲ 2,000 100 11,889
09:27:06 46,400 ▲ 2,000 5 11,789
09:27:03 46,350 ▲ 1,950 29 11,784
09:26:57 46,350 ▲ 1,950 5 11,755
09:26:55 46,350 ▲ 1,950 8 11,750
09:26:55 46,350 ▲ 1,950 2 11,742
09:26:53 46,350 ▲ 1,950 5 11,740
09:26:52 46,350 ▲ 1,950 2 11,735
09:26:50 46,350 ▲ 1,950 6 11,733
09:26:45 46,350 ▲ 1,950 1 11,727
09:26:39 46,400 ▲ 2,000 96 11,726
09:26:35 46,400 ▲ 2,000 8 11,630
09:26:35 46,350 ▲ 1,950 29 11,622
09:26:33 46,300 ▲ 1,900 17 11,593
09:26:29 46,300 ▲ 1,900 1 11,576
09:26:23 46,300 ▲ 1,900 34 11,575
09:26:23 46,250 ▲ 1,850 99 11,541
09:26:23 46,250 ▲ 1,850 14 11,442
09:26:21 46,250 ▲ 1,850 1 11,428
09:26:17 46,200 ▲ 1,800 32 11,427
09:25:56 46,200 ▲ 1,800 10 11,395
09:25:56 46,200 ▲ 1,800 100 11,385
09:25:51 46,200 ▲ 1,800 1 11,285
09:25:51 46,200 ▲ 1,800 10 11,284
09:25:48 46,100 ▲ 1,700 92 11,274
09:25:39 46,100 ▲ 1,700 237 11,182
09:25:34 46,000 ▲ 1,600 50 10,945
09:25:27 46,100 ▲ 1,700 1 10,895
09:25:19 46,000 ▲ 1,600 207 10,894
09:25:12 45,950 ▲ 1,550 8 10,687
09:25:10 45,950 ▲ 1,550 10 10,679
09:24:39 45,950 ▲ 1,550 7 10,669
09:24:17 45,900 ▲ 1,500 1 10,662
09:24:09 45,900 ▲ 1,500 61 10,661
09:23:48 45,800 ▲ 1,400 1 10,600
09:23:30 45,700 ▲ 1,300 5 10,599
09:23:29 45,700 ▲ 1,300 5 10,594
09:23:22 45,700 ▲ 1,300 21 10,589
09:23:22 45,750 ▲ 1,350 1 10,568
09:23:09 45,800 ▲ 1,400 1 10,567
09:22:13 45,650 ▲ 1,250 107 10,566
09:22:13 45,700 ▲ 1,300 1 10,459
09:21:53 45,650 ▲ 1,250 20 10,458
09:21:48 45,650 ▲ 1,250 3 10,438
09:21:48 45,700 ▲ 1,300 10 10,435
09:21:41 45,650 ▲ 1,250 9 10,425
09:21:41 45,700 ▲ 1,300 1 10,416
09:21:14 45,700 ▲ 1,300 1 10,399
09:21:14 45,650 ▲ 1,250 16 10,415
09:19:55 45,650 ▲ 1,250 22 10,398
09:19:54 45,650 ▲ 1,250 6 10,376
09:19:38 46,000 ▲ 1,600 8 10,370
09:19:38 45,950 ▲ 1,550 24 10,362
09:19:38 45,800 ▲ 1,400 19 10,338
09:19:32 45,650 ▲ 1,250 6 10,319
09:19:28 45,650 ▲ 1,250 41 10,313
09:19:25 45,650 ▲ 1,250 10 10,272
09:19:11 45,650 ▲ 1,250 1 10,262
09:18:59 45,600 ▲ 1,200 20 10,261
09:18:59 45,600 ▲ 1,200 15 10,241
09:18:56 45,650 ▲ 1,250 10 10,226
09:18:56 45,650 ▲ 1,250 30 10,216
09:18:51 45,650 ▲ 1,250 50 10,186
09:18:45 45,650 ▲ 1,250 1 10,136
09:18:31 45,650 ▲ 1,250 5 10,135
09:18:27 45,600 ▲ 1,200 72 10,130
09:18:11 45,600 ▲ 1,200 93 10,058
09:18:06 45,600 ▲ 1,200 10 9,965
09:18:05 45,600 ▲ 1,200 47 9,955
09:18:04 45,600 ▲ 1,200 69 9,908
09:18:03 45,600 ▲ 1,200 1 9,839
09:18:02 45,600 ▲ 1,200 9 9,838
09:17:59 45,600 ▲ 1,200 114 9,829
09:17:56 45,600 ▲ 1,200 77 9,715
09:17:54 45,600 ▲ 1,200 1 9,638
09:17:54 45,600 ▲ 1,200 20 9,637
09:17:54 45,600 ▲ 1,200 36 9,617
09:17:53 45,600 ▲ 1,200 33 9,581
09:17:49 45,650 ▲ 1,250 84 9,548
09:17:37 45,650 ▲ 1,250 20 9,464
09:17:31 45,650 ▲ 1,250 11 9,444
09:17:30 45,700 ▲ 1,300 1 9,433
09:17:29 45,600 ▲ 1,200 97 9,432
09:17:29 45,650 ▲ 1,250 3 9,335
09:17:18 45,600 ▲ 1,200 99 9,332
09:17:18 45,650 ▲ 1,250 1 9,233
09:17:13 45,650 ▲ 1,250 127 9,232
09:16:53 45,650 ▲ 1,250 5 9,105
09:16:53 45,650 ▲ 1,250 100 9,100
09:16:48 45,650 ▲ 1,250 69 9,000
09:16:46 45,800 ▲ 1,400 31 8,931
09:16:46 45,800 ▲ 1,400 200 8,900
09:16:45 45,800 ▲ 1,400 30 8,700
09:16:36 45,850 ▲ 1,450 2 8,670
09:16:36 45,800 ▲ 1,400 11 8,668
09:16:28 45,800 ▲ 1,400 5 8,657
09:16:25 45,800 ▲ 1,400 12 8,652
09:16:21 45,800 ▲ 1,400 99 8,640
09:16:21 45,850 ▲ 1,450 50 8,541
09:16:15 45,850 ▲ 1,450 89 8,491
09:16:11 45,800 ▲ 1,400 50 8,402
09:16:08 45,800 ▲ 1,400 5 8,352
09:16:01 45,850 ▲ 1,450 5 8,347
09:16:01 45,850 ▲ 1,450 1 8,342
09:15:59 45,850 ▲ 1,450 5 8,341
09:15:49 45,800 ▲ 1,400 29 8,336
09:15:48 45,900 ▲ 1,500 1 8,307
09:15:45 45,900 ▲ 1,500 13 8,306
09:15:41 45,900 ▲ 1,500 5 8,293
09:15:35 45,900 ▲ 1,500 29 8,288
09:15:29 45,900 ▲ 1,500 200 8,259
09:15:25 46,000 ▲ 1,600 8 8,059
09:15:24 45,900 ▲ 1,500 14 8,051
09:15:20 45,900 ▲ 1,500 20 8,037
09:15:17 46,000 ▲ 1,600 1 8,017
09:15:12 46,050 ▲ 1,650 1 8,016
09:15:10 46,050 ▲ 1,650 6 8,015
09:15:09 46,050 ▲ 1,650 1 8,009
09:15:06 46,050 ▲ 1,650 1 8,008
09:15:02 46,100 ▲ 1,700 1 8,007
09:14:39 46,100 ▲ 1,700 34 8,006
09:14:39 46,100 ▲ 1,700 20 7,972
09:14:15 46,150 ▲ 1,750 8 7,952
09:14:15 46,000 ▲ 1,600 2 7,944
09:14:11 45,900 ▲ 1,500 194 7,942
09:14:11 45,950 ▲ 1,550 5 7,748
09:14:00 45,900 ▲ 1,500 35 7,743
09:13:58 45,900 ▲ 1,500 7 7,708
09:13:56 45,900 ▲ 1,500 100 7,701
09:13:53 45,900 ▲ 1,500 50 7,601
09:13:48 45,900 ▲ 1,500 64 7,551
09:13:48 45,950 ▲ 1,550 56 7,487
09:13:47 45,950 ▲ 1,550 100 7,431
09:13:46 46,000 ▲ 1,600 134 7,331
09:13:44 46,150 ▲ 1,750 100 7,197
09:13:41 46,000 ▲ 1,600 2 7,097
09:13:41 46,000 ▲ 1,600 105 7,095
09:13:41 46,100 ▲ 1,700 5 6,990
09:13:40 46,100 ▲ 1,700 20 6,985
09:13:39 46,000 ▲ 1,600 44 6,965
09:13:39 46,000 ▲ 1,600 20 6,921

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,431.04 ▲ 9.21 0.38%
코스닥 861.61 ▲ 13.58 1.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.