KODEX 미국S&P500선물(H)
(219480)
코스피

액면가 0원
  09.21 15:29

14,050 (13,950)   [시가/고가/저가] 13,985 / 14,050 / 13,980 
전일비/등락률 ▲ 100 (0.72%) 매도호가/호가잔량 14,050 / 3,512
거래량/전일동시간대비 21,839 /▲ 9,077 매수호가/호가잔량 14,030 / 11
상한가/하한가 18,135 / 9,765 총매도/총매수잔량 62,324 / 81,959

매도잔량 호가 매수잔량
10,000 14,105 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
13,698 14,100
10,000 14,095
10,000 14,090
5,612 14,080
736 14,070
762 14,065
5,876 14,060
14 14,055
3,512 14,050
 
14,030 11
14,020 2
14,015 37
14,010 10,022
14,005 9,909
14,000 10,004
13,995 10,000
13,990 9,999
13,950 35
13,930 2
 
총매도잔량 순매수잔량 총매수잔량
60,210 -10,189 50,021
시간외잔량 시간외잔량
0 0
 
KODEX 미국S&P500선물(H) 219480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 14,050 ▲ 100 497 21,839
15:18:50 14,030 ▲ 80 1 21,342
15:17:13 14,045 ▲ 95 10 21,341
15:16:13 14,045 ▲ 95 25 21,331
15:15:00 14,045 ▲ 95 16 21,306
15:13:52 14,045 ▲ 95 28 21,290
15:13:29 14,045 ▲ 95 28 21,262
15:13:07 14,045 ▲ 95 28 21,234
15:12:44 14,045 ▲ 95 27 21,206
15:12:22 14,045 ▲ 95 28 21,179
15:11:59 14,045 ▲ 95 27 21,151
15:11:36 14,045 ▲ 95 28 21,124
15:11:14 14,045 ▲ 95 27 21,096
15:11:10 14,045 ▲ 95 15 21,069
15:10:51 14,040 ▲ 90 28 21,054
15:10:29 14,040 ▲ 90 27 21,026
15:10:06 14,040 ▲ 90 28 20,999
15:10:01 14,040 ▲ 90 20 20,971
15:09:43 14,040 ▲ 90 27 20,951
15:09:21 14,040 ▲ 90 28 20,924
15:08:58 14,040 ▲ 90 27 20,896
15:08:36 14,040 ▲ 90 28 20,869
15:08:13 14,040 ▲ 90 27 20,841
15:07:51 14,040 ▲ 90 28 20,814
15:07:20 14,040 ▲ 90 16 20,786
15:03:50 14,040 ▲ 90 9 20,770
15:03:30 14,040 ▲ 90 15 20,761
15:00:50 14,015 ▲ 65 16 20,746
15:00:50 14,015 ▲ 65 16 20,730
15:00:50 14,015 ▲ 65 16 20,714
15:00:50 14,015 ▲ 65 16 20,698
15:00:50 14,015 ▲ 65 16 20,682
15:00:50 14,015 ▲ 65 16 20,666
15:00:50 14,015 ▲ 65 16 20,650
15:00:50 14,015 ▲ 65 16 20,634
15:00:50 14,015 ▲ 65 16 20,618
15:00:50 14,015 ▲ 65 16 20,602
15:00:50 14,015 ▲ 65 16 20,586
15:00:50 14,015 ▲ 65 16 20,570
15:00:50 14,015 ▲ 65 16 20,554
15:00:50 14,015 ▲ 65 16 20,538
15:00:50 14,015 ▲ 65 16 20,522
15:00:50 14,015 ▲ 65 16 20,506
15:00:50 14,015 ▲ 65 16 20,490
15:00:50 14,015 ▲ 65 16 20,474
15:00:50 14,015 ▲ 65 16 20,458
15:00:50 14,015 ▲ 65 14 20,442
15:00:38 14,020 ▲ 70 2 20,428
15:00:38 14,020 ▲ 70 16 20,426
14:59:41 14,045 ▲ 95 16 20,410
14:55:51 14,045 ▲ 95 16 20,394
14:55:04 14,045 ▲ 95 2 20,378
14:54:17 14,045 ▲ 95 2 20,376
14:53:30 14,045 ▲ 95 2 20,374
14:52:43 14,045 ▲ 95 2 20,372
14:52:01 14,045 ▲ 95 15 20,370
14:51:56 14,045 ▲ 95 2 20,355
14:51:21 14,045 ▲ 95 90 20,353
14:51:09 14,045 ▲ 95 2 20,263
14:50:43 14,045 ▲ 95 178 20,261
14:50:22 14,045 ▲ 95 2 20,083
14:49:35 14,045 ▲ 95 2 20,081
14:48:48 14,045 ▲ 95 2 20,079
14:48:11 14,045 ▲ 95 16 20,077
14:48:00 14,045 ▲ 95 2 20,061
14:47:13 14,045 ▲ 95 2 20,059
14:46:26 14,045 ▲ 95 2 20,057
14:45:44 14,045 ▲ 95 19 20,055
14:45:39 14,045 ▲ 95 2 20,036
14:44:52 14,045 ▲ 95 2 20,034
14:44:21 14,045 ▲ 95 16 20,032
14:44:05 14,045 ▲ 95 2 20,016
14:43:18 14,045 ▲ 95 2 20,014
14:42:31 14,045 ▲ 95 1 20,012
14:42:20 14,020 ▲ 70 46 20,011
14:41:44 14,020 ▲ 70 2 19,965
14:41:15 14,015 ▲ 65 16 19,963
14:41:15 14,015 ▲ 65 16 19,947
14:41:15 14,015 ▲ 65 16 19,931
14:41:15 14,015 ▲ 65 16 19,915
14:41:15 14,015 ▲ 65 16 19,899
14:41:15 14,015 ▲ 65 16 19,883
14:41:15 14,015 ▲ 65 14 19,867
14:41:15 14,015 ▲ 65 16 19,853
14:41:15 14,015 ▲ 65 16 19,837
14:41:14 14,015 ▲ 65 18 19,821
14:40:31 14,020 ▲ 70 15 19,803
14:36:41 14,020 ▲ 70 16 19,788
14:33:36 14,020 ▲ 70 3 19,772
14:32:51 14,020 ▲ 70 16 19,769
14:31:28 14,020 ▲ 70 27 19,753
14:31:21 14,020 ▲ 70 5 19,726
14:30:35 14,020 ▲ 70 16 19,721
14:30:35 14,020 ▲ 70 16 19,705
14:30:35 14,020 ▲ 70 16 19,689
14:30:35 14,020 ▲ 70 16 19,673
14:30:35 14,020 ▲ 70 16 19,657
14:30:35 14,020 ▲ 70 16 19,641
14:30:35 14,020 ▲ 70 16 19,625
14:30:35 14,020 ▲ 70 16 19,609
14:30:35 14,020 ▲ 70 16 19,593
14:30:35 14,020 ▲ 70 16 19,577
14:30:35 14,020 ▲ 70 16 19,561
14:30:35 14,020 ▲ 70 16 19,545
14:30:35 14,020 ▲ 70 16 19,529
14:30:35 14,020 ▲ 70 16 19,513
14:30:35 14,020 ▲ 70 16 19,497
14:30:35 14,020 ▲ 70 16 19,481
14:30:35 14,020 ▲ 70 10 19,465
14:30:35 14,020 ▲ 70 16 19,455
14:30:34 14,020 ▲ 70 12 19,439
14:29:45 14,025 ▲ 75 1 19,427
14:29:02 14,025 ▲ 75 15 19,426
14:28:57 14,025 ▲ 75 178 19,411
14:27:30 14,025 ▲ 75 5 19,233
14:25:12 14,025 ▲ 75 16 19,228
14:24:47 14,025 ▲ 75 1 19,212
14:21:22 14,025 ▲ 75 16 19,211
14:17:32 14,025 ▲ 75 15 19,195
14:13:42 14,025 ▲ 75 16 19,180
14:09:52 14,025 ▲ 75 16 19,164
14:06:02 14,025 ▲ 75 16 19,148
14:02:12 14,025 ▲ 75 15 19,132
14:01:38 14,020 ▲ 70 16 19,117
14:00:54 14,020 ▲ 70 16 19,101
14:00:54 14,020 ▲ 70 16 19,085
14:00:54 14,020 ▲ 70 16 19,069
14:00:54 14,020 ▲ 70 16 19,053
14:00:54 14,020 ▲ 70 16 19,037
14:00:54 14,020 ▲ 70 16 19,021
14:00:54 14,020 ▲ 70 16 19,005
14:00:54 14,020 ▲ 70 16 18,989
14:00:54 14,020 ▲ 70 16 18,973
14:00:54 14,020 ▲ 70 8 18,957
14:00:54 14,020 ▲ 70 16 18,949
14:00:54 14,020 ▲ 70 16 18,933
14:00:54 14,020 ▲ 70 11 18,917
14:00:54 14,020 ▲ 70 16 18,906
14:00:54 14,020 ▲ 70 16 18,890
14:00:54 14,020 ▲ 70 16 18,874
14:00:54 14,020 ▲ 70 16 18,858
14:00:54 14,020 ▲ 70 16 18,842
13:58:23 14,025 ▲ 75 16 18,826
13:57:04 14,025 ▲ 75 5 18,810
13:56:27 14,025 ▲ 75 16 18,805
13:54:33 14,030 ▲ 80 16 18,789
13:50:43 14,030 ▲ 80 15 18,773
13:46:53 14,030 ▲ 80 16 18,758
13:43:22 14,030 ▲ 80 9 18,742
13:43:03 14,030 ▲ 80 7 18,733
13:42:42 14,030 ▲ 80 9 18,726
13:39:13 14,045 ▲ 95 15 18,717
13:35:23 14,045 ▲ 95 16 18,702
13:35:07 14,030 ▲ 80 1 18,686
13:34:42 14,025 ▲ 75 6 18,685
13:32:37 14,025 ▲ 75 1 18,679
13:31:33 14,045 ▲ 95 16 18,678
13:30:07 14,025 ▲ 75 1 18,662
13:27:44 14,045 ▲ 95 15 18,661
13:27:37 14,025 ▲ 75 1 18,646
13:25:07 14,020 ▲ 70 1 18,645
13:23:54 14,045 ▲ 95 16 18,644
13:22:38 14,020 ▲ 70 1 18,628
13:21:00 14,045 ▲ 95 1 18,627
13:20:08 14,020 ▲ 70 1 18,626
13:20:04 14,045 ▲ 95 16 18,625
13:19:08 14,045 ▲ 95 1 18,609
13:17:16 14,045 ▲ 95 1 18,608
13:16:14 14,045 ▲ 95 15 18,607
13:15:24 14,045 ▲ 95 1 18,592
13:15:00 14,045 ▲ 95 1 18,591
13:15:00 14,045 ▲ 95 1 18,590
13:13:32 14,045 ▲ 95 1 18,589
13:13:09 14,045 ▲ 95 1 18,588
13:13:09 14,045 ▲ 95 1 18,587
13:12:24 14,045 ▲ 95 16 18,586
13:11:39 14,045 ▲ 95 1 18,570
13:11:18 14,045 ▲ 95 1 18,569
13:11:18 14,045 ▲ 95 1 18,568
13:09:47 14,045 ▲ 95 1 18,567
13:09:28 14,045 ▲ 95 1 18,566
13:09:28 14,045 ▲ 95 1 18,565
13:08:34 14,045 ▲ 95 16 18,564
13:07:37 14,045 ▲ 95 1 18,548
13:07:37 14,045 ▲ 95 1 18,547
13:05:46 14,045 ▲ 95 1 18,546
13:05:46 14,045 ▲ 95 1 18,545
13:04:44 14,045 ▲ 95 15 18,544
13:03:56 14,045 ▲ 95 1 18,529
13:03:56 14,045 ▲ 95 1 18,528
13:00:54 14,045 ▲ 95 16 18,527
12:57:05 14,045 ▲ 95 16 18,511
12:53:15 14,045 ▲ 95 16 18,495
12:52:05 14,045 ▲ 95 2 18,479
12:51:18 14,045 ▲ 95 2 18,477
12:50:31 14,045 ▲ 95 2 18,475
12:49:43 14,045 ▲ 95 2 18,473
12:49:25 14,045 ▲ 95 15 18,471
12:48:56 14,045 ▲ 95 2 18,456
12:48:09 14,045 ▲ 95 2 18,454
12:47:22 14,045 ▲ 95 2 18,452
12:46:58 14,045 ▲ 95 1 18,450
12:46:35 14,045 ▲ 95 2 18,449
12:45:48 14,045 ▲ 95 2 18,447
12:45:35 14,045 ▲ 95 16 18,445
12:45:00 14,045 ▲ 95 2 18,429
12:44:13 14,045 ▲ 95 2 18,427
12:43:26 14,045 ▲ 95 2 18,425
12:42:39 14,045 ▲ 95 2 18,423
12:42:18 14,045 ▲ 95 1 18,421
12:41:52 14,045 ▲ 95 2 18,420
12:41:45 14,045 ▲ 95 16 18,418
12:41:05 14,045 ▲ 95 2 18,402
12:40:33 14,045 ▲ 95 4 18,400
12:40:17 14,045 ▲ 95 2 18,396
12:39:30 14,045 ▲ 95 1 18,394
12:39:18 14,010 ▲ 60 1 18,393
12:38:43 14,045 ▲ 95 2 18,392
12:37:55 14,045 ▲ 95 15 18,390
12:37:37 14,045 ▲ 95 1 18,375
12:37:33 14,010 ▲ 60 17 18,374
12:37:33 14,015 ▲ 65 20 18,357
12:34:05 14,045 ▲ 95 16 18,337
12:32:45 14,045 ▲ 95 1 18,321
12:30:15 14,045 ▲ 95 16 18,320
12:30:13 14,045 ▲ 95 1 18,304
12:28:27 14,045 ▲ 95 18 18,303
12:26:26 14,045 ▲ 95 15 18,285
12:25:38 14,045 ▲ 95 21 18,270
12:23:53 14,045 ▲ 95 1 18,249
12:23:37 14,045 ▲ 95 20 18,248
12:22:49 14,045 ▲ 95 20 18,228
12:22:36 14,045 ▲ 95 16 18,208
12:22:02 14,045 ▲ 95 20 18,192
12:21:15 14,045 ▲ 95 20 18,172
12:20:28 14,045 ▲ 95 20 18,152
12:19:41 14,045 ▲ 95 20 18,132
12:18:53 14,045 ▲ 95 20 18,112
12:18:46 14,045 ▲ 95 16 18,092
12:18:06 14,045 ▲ 95 19 18,076
12:17:19 14,045 ▲ 95 20 18,057
12:17:08 14,045 ▲ 95 24 18,037
12:16:32 14,045 ▲ 95 19 18,013
12:16:21 14,045 ▲ 95 24 17,994
12:15:44 14,045 ▲ 95 20 17,970
12:15:41 14,045 ▲ 95 10 17,950
12:15:34 14,045 ▲ 95 24 17,940
12:14:57 14,045 ▲ 95 19 17,916
12:14:56 14,045 ▲ 95 15 17,897
12:14:47 14,045 ▲ 95 24 17,882
12:14:10 14,045 ▲ 95 20 17,858
12:14:00 14,045 ▲ 95 24 17,838
12:13:23 14,045 ▲ 95 19 17,814
12:13:13 14,045 ▲ 95 23 17,795
12:12:36 14,045 ▲ 95 20 17,772
12:12:26 14,045 ▲ 95 24 17,752
12:11:48 14,045 ▲ 95 19 17,728
12:11:39 14,045 ▲ 95 23 17,709
12:11:06 14,045 ▲ 95 16 17,686
12:11:01 14,045 ▲ 95 20 17,670
12:10:51 14,045 ▲ 95 24 17,650
12:10:04 14,045 ▲ 95 23 17,626
12:09:17 14,045 ▲ 95 24 17,603
12:08:30 14,045 ▲ 95 23 17,579
12:07:43 14,045 ▲ 95 24 17,556
12:07:16 14,045 ▲ 95 16 17,532
12:06:56 14,045 ▲ 95 23 17,516
12:06:09 14,045 ▲ 95 24 17,493
12:05:22 14,045 ▲ 95 23 17,469
12:04:35 14,045 ▲ 95 24 17,446
12:03:26 14,045 ▲ 95 15 17,422
12:00:00 14,005 ▲ 55 37 17,407
11:59:36 14,045 ▲ 95 16 17,370
11:58:45 14,005 ▲ 55 38 17,354
11:58:00 14,005 ▲ 55 1 17,316
11:57:30 14,005 ▲ 55 37 17,315
11:56:16 14,005 ▲ 55 38 17,278
11:55:47 14,045 ▲ 95 16 17,240
11:55:01 14,005 ▲ 55 37 17,224
11:53:46 14,005 ▲ 55 38 17,187
11:52:31 14,005 ▲ 55 37 17,149
11:51:57 14,045 ▲ 95 16 17,112
11:51:17 14,005 ▲ 55 38 17,096
11:50:02 14,005 ▲ 55 37 17,058
11:48:47 14,005 ▲ 55 38 17,021
11:48:07 14,045 ▲ 95 15 16,983
11:47:33 14,005 ▲ 55 37 16,968
11:46:18 14,005 ▲ 55 38 16,931
11:45:03 14,005 ▲ 55 37 16,893
11:44:17 14,045 ▲ 95 16 16,856
11:43:48 14,005 ▲ 55 38 16,840
11:43:20 14,045 ▲ 95 35 16,802
11:42:34 14,000 ▲ 50 37 16,767
11:42:26 14,045 ▲ 95 18 16,730
11:41:19 14,000 ▲ 50 38 16,712
11:40:27 14,045 ▲ 95 16 16,674
11:40:04 14,000 ▲ 50 37 16,658
11:38:49 14,000 ▲ 50 38 16,621
11:37:35 14,000 ▲ 50 37 16,583
11:36:37 14,045 ▲ 95 15 16,546
11:36:20 14,000 ▲ 50 38 16,531
11:35:05 14,000 ▲ 50 37 16,493
11:33:51 14,000 ▲ 50 38 16,456
11:32:47 14,045 ▲ 95 16 16,418
11:32:36 14,000 ▲ 50 37 16,402
11:31:30 14,045 ▲ 95 20 16,365
11:31:21 14,000 ▲ 50 38 16,345
11:30:43 14,045 ▲ 95 20 16,307
11:30:06 14,005 ▲ 55 37 16,287
11:29:56 14,045 ▲ 95 20 16,250
11:29:09 14,045 ▲ 95 20 16,230
11:28:57 14,045 ▲ 95 16 16,210
11:28:52 14,005 ▲ 55 38 16,194
11:28:22 14,045 ▲ 95 20 16,156
11:27:37 14,005 ▲ 55 37 16,136
11:27:35 14,045 ▲ 95 20 16,099
11:26:48 14,045 ▲ 95 20 16,079
11:26:22 14,010 ▲ 60 38 16,059
11:26:01 14,045 ▲ 95 19 16,021
11:25:13 14,045 ▲ 95 20 16,002
11:25:08 14,045 ▲ 95 15 15,982
11:25:08 14,005 ▲ 55 37 15,967
11:24:26 14,045 ▲ 95 19 15,930
11:23:53 14,000 ▲ 50 38 15,911
11:23:39 14,045 ▲ 95 20 15,873
11:22:52 14,045 ▲ 95 19 15,853
11:22:38 14,000 ▲ 50 37 15,834
11:22:05 14,045 ▲ 95 20 15,797
11:22:03 14,000 ▲ 50 1 15,777
11:21:23 14,000 ▲ 50 38 15,776
11:21:18 14,045 ▲ 95 16 15,738
11:21:18 14,045 ▲ 95 19 15,722
11:20:31 14,045 ▲ 95 20 15,703
11:20:14 14,045 ▲ 95 26 15,683
11:20:09 14,005 ▲ 55 37 15,657
11:19:44 14,045 ▲ 95 19 15,620
11:19:33 14,000 ▲ 50 1 15,601
11:18:57 14,045 ▲ 95 20 15,600
11:18:54 14,000 ▲ 50 38 15,580
11:17:39 14,000 ▲ 50 37 15,542
11:17:28 14,045 ▲ 95 16 15,505
11:17:03 14,000 ▲ 50 1 15,489
11:16:24 14,000 ▲ 50 38 15,488
11:16:19 14,045 ▲ 95 29 15,450
11:15:32 14,045 ▲ 95 29 15,421
11:15:10 14,000 ▲ 50 37 15,392
11:14:45 14,045 ▲ 95 29 15,355
11:14:33 14,000 ▲ 50 1 15,326
11:13:58 14,045 ▲ 95 29 15,325
11:13:55 14,000 ▲ 50 38 15,296
11:13:38 14,045 ▲ 95 15 15,258
11:13:11 14,045 ▲ 95 29 15,243
11:12:40 14,000 ▲ 50 37 15,214
11:12:24 14,045 ▲ 95 29 15,177
11:12:03 14,000 ▲ 50 1 15,148
11:11:37 14,045 ▲ 95 29 15,147
11:11:26 14,000 ▲ 50 38 15,118
11:10:50 14,045 ▲ 95 29 15,080
11:10:11 14,000 ▲ 50 37 15,051
11:10:03 14,045 ▲ 95 29 15,014
11:09:48 14,045 ▲ 95 16 14,985
11:09:34 14,000 ▲ 50 1 14,969
11:09:16 14,045 ▲ 95 28 14,968
11:08:56 14,000 ▲ 50 38 14,940
11:08:29 14,045 ▲ 95 29 14,902
11:07:42 14,045 ▲ 95 28 14,873
11:07:41 14,000 ▲ 50 37 14,845
11:07:24 14,045 ▲ 95 110 14,808
11:07:04 14,000 ▲ 50 1 14,698
11:06:55 14,045 ▲ 95 29 14,697
11:06:27 14,000 ▲ 50 38 14,668
11:06:08 14,045 ▲ 95 28 14,630
11:05:58 14,045 ▲ 95 16 14,602
11:05:21 14,045 ▲ 95 29 14,586
11:05:12 14,000 ▲ 50 37 14,557
11:04:34 14,045 ▲ 95 28 14,520
11:03:57 14,000 ▲ 50 38 14,492
11:03:47 14,045 ▲ 95 29 14,454
11:02:43 14,005 ▲ 55 37 14,425
11:02:08 14,045 ▲ 95 15 14,388
11:01:28 14,005 ▲ 55 38 14,373
11:00:13 14,005 ▲ 55 37 14,335
10:58:58 14,000 ▲ 50 38 14,298
10:58:18 14,045 ▲ 95 16 14,260
10:57:44 14,000 ▲ 50 37 14,244
10:56:29 14,000 ▲ 50 38 14,207
10:55:14 14,000 ▲ 50 37 14,169
10:54:29 14,045 ▲ 95 16 14,132
10:53:59 14,005 ▲ 55 38 14,116
10:52:45 14,000 ▲ 50 37 14,078
10:51:30 14,000 ▲ 50 38 14,041
10:50:39 14,045 ▲ 95 15 14,003
10:50:15 14,000 ▲ 50 37 13,988
10:49:01 14,000 ▲ 50 38 13,951
10:47:46 14,000 ▲ 50 37 13,913
10:46:49 14,045 ▲ 95 16 13,876
10:46:31 14,000 ▲ 50 38 13,860
10:45:20 14,005 ▲ 55 27 13,822
10:45:16 14,005 ▲ 55 10 13,795
10:44:02 14,005 ▲ 55 38 13,785
10:42:59 14,045 ▲ 95 16 13,747
10:42:47 14,005 ▲ 55 37 13,731
10:41:32 14,005 ▲ 55 38 13,694
10:40:18 14,005 ▲ 55 37 13,656
10:39:09 14,045 ▲ 95 16 13,619
10:39:03 14,005 ▲ 55 38 13,603
10:37:48 14,005 ▲ 55 37 13,565
10:36:33 14,005 ▲ 55 38 13,528
10:35:19 14,045 ▲ 95 15 13,490
10:35:19 14,005 ▲ 55 37 13,475
10:34:04 14,005 ▲ 55 38 13,438
10:32:49 14,005 ▲ 55 37 13,400
10:31:34 14,005 ▲ 55 38 13,363
10:31:29 14,045 ▲ 95 16 13,325
10:30:20 14,005 ▲ 55 37 13,309
10:29:05 14,005 ▲ 55 38 13,272
10:27:50 14,010 ▲ 60 37 13,234
10:27:39 14,045 ▲ 95 16 13,197
10:26:36 14,010 ▲ 60 38 13,181
10:25:21 14,010 ▲ 60 37 13,143
10:24:06 14,010 ▲ 60 38 13,106
10:23:50 14,050 ▲ 100 15 13,068
10:22:51 14,010 ▲ 60 37 13,053
10:21:44 14,010 ▲ 60 27 13,016
10:21:37 14,015 ▲ 65 11 12,989
10:20:00 14,045 ▲ 95 16 12,978
10:18:04 14,045 ▲ 95 7 12,962
10:17:57 14,045 ▲ 95 1 12,955
10:16:10 14,045 ▲ 95 16 12,954
10:15:29 14,015 ▲ 65 5 12,938
10:12:20 14,045 ▲ 95 15 12,933
10:08:30 14,045 ▲ 95 16 12,918
10:08:02 14,045 ▲ 95 10 12,902
10:04:40 14,045 ▲ 95 16 12,892
10:01:42 14,045 ▲ 95 10 12,876
10:00:50 14,045 ▲ 95 15 12,866
09:57:00 14,045 ▲ 95 16 12,851
09:53:11 14,045 ▲ 95 16 12,835
09:49:21 14,045 ▲ 95 15 12,819
09:47:33 14,010 ▲ 60 3 12,804
09:45:31 14,045 ▲ 95 16 12,801
09:42:23 14,010 ▲ 60 1 12,785
09:41:41 14,050 ▲ 100 16 12,784
09:41:14 14,030 ▲ 80 1 12,768
09:40:05 14,030 ▲ 80 1 12,767
09:38:56 14,030 ▲ 80 1 12,766
09:37:47 14,030 ▲ 80 1 12,765
09:36:37 14,030 ▲ 80 1 12,764
09:35:28 14,030 ▲ 80 1 12,763
09:34:19 14,010 ▲ 60 1 12,762
09:33:10 14,010 ▲ 60 1 12,761
09:32:51 14,045 ▲ 95 1,192 12,760
09:32:50 14,045 ▲ 95 1,538 11,568
09:32:50 14,040 ▲ 90 747 10,030
09:32:50 14,035 ▲ 85 1,472 9,283
09:32:50 14,030 ▲ 80 1,243 7,811
09:32:01 14,010 ▲ 60 1 6,568
09:30:52 14,010 ▲ 60 1 6,567
09:29:52 14,005 ▲ 55 40 6,566
09:29:42 14,005 ▲ 55 1 6,526
09:28:33 14,005 ▲ 55 1 6,525
09:27:24 14,000 ▲ 50 1 6,524
09:26:49 14,000 ▲ 50 18 6,523
09:26:04 13,995 ▲ 45 2 6,505
09:26:02 13,995 ▲ 45 18 6,503
09:25:15 13,995 ▲ 45 5 6,485
09:25:15 14,000 ▲ 50 13 6,480
09:24:27 14,000 ▲ 50 18 6,467
09:23:40 14,000 ▲ 50 18 6,449
09:22:53 13,995 ▲ 45 18 6,431
09:22:19 13,995 ▲ 45 38 6,413
09:22:05 13,995 ▲ 45 18 6,375
09:21:18 13,995 ▲ 45 18 6,357
09:20:30 13,995 ▲ 45 3 6,339
09:20:30 14,000 ▲ 50 15 6,336
09:20:00 14,000 ▲ 50 1 6,321
09:19:43 14,000 ▲ 50 18 6,320
09:18:56 14,000 ▲ 50 18 6,302
09:18:08 13,995 ▲ 45 18 6,284
09:17:34 13,995 ▲ 45 1 6,266
09:17:21 13,995 ▲ 45 18 6,265
09:16:34 13,995 ▲ 45 18 6,247
09:15:46 13,995 ▲ 45 18 6,229
09:15:08 13,990 ▲ 40 1 6,211
09:14:59 13,985 ▲ 35 18 6,210
09:14:11 13,985 ▲ 35 18 6,192
09:13:24 13,985 ▲ 35 18 6,174
09:13:06 14,005 ▲ 55 1,000 6,156
09:13:06 14,010 ▲ 60 521 5,156
09:12:52 14,010 ▲ 60 625 4,635
09:12:52 14,010 ▲ 60 375 4,010
09:12:42 14,010 ▲ 60 1 3,635
09:12:37 14,010 ▲ 60 17 3,634
09:11:49 14,010 ▲ 60 18 3,617
09:10:49 14,025 ▲ 75 283 3,599
09:10:49 14,025 ▲ 75 1 3,316
09:10:16 14,010 ▲ 60 1 3,315
09:09:37 14,025 ▲ 75 1 3,314
09:09:33 14,025 ▲ 75 213 3,313
09:09:33 14,020 ▲ 70 8 3,100

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.