MP한강
(219550)
코스닥
중견기업부
액면가 100원
  05.27 15:59

825 (778)   [시가/고가/저가] 778 / 850 / 772 
전일비/등락률 ▲ 47 (6.04%) 매도호가/호가잔량 826 / 196
거래량/전일동시간대비 742,764 /▲ 608,608 매수호가/호가잔량 825 / 2,075
상한가/하한가 1,010 / 545 총매도/총매수잔량 18,396 / 76,240

매도잔량 호가 매수잔량
3,200 836 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,401 835
103 834
521 833
102 832
3,313 831
5,161 830
6 829
4,393 828
196 826
 
825 2,075
822 185
820 3,608
819 10,000
817 6,847
815 10,207
814 16,606
813 11,012
812 15,000
810 700
 
총매도잔량 순매수잔량 총매수잔량
18,396 57,844 76,240
시간외잔량 시간외잔량
540 0
 
MP한강 219550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:28 825 ▲ 47 460 742,764
15:47:07 825 ▲ 47 1,540 742,304
15:42:18 825 ▲ 47 499 740,764
15:41:15 825 ▲ 47 1 740,265
15:40:00 825 ▲ 47 10,300 740,264
15:30:18 825 ▲ 47 21,559 729,964
15:19:55 825 ▲ 47 1 708,405
15:19:29 825 ▲ 47 111 708,404
15:19:24 825 ▲ 47 121 708,293
15:19:11 825 ▲ 47 1,941 708,172
15:19:00 825 ▲ 47 5,000 706,231
15:18:42 825 ▲ 47 5,000 701,231
15:17:47 823 ▲ 45 5,000 696,231
15:17:12 823 ▲ 45 88 691,231
15:17:12 823 ▲ 45 633 691,143
15:15:31 825 ▲ 47 50 690,510
15:15:15 826 ▲ 48 6,000 690,460
15:15:15 825 ▲ 47 1,000 684,460
15:14:30 826 ▲ 48 1 683,460
15:14:27 826 ▲ 48 25 683,459
15:09:59 828 ▲ 50 7,317 683,434
15:09:50 827 ▲ 49 701 676,117
15:09:50 826 ▲ 48 1,001 675,416
15:09:34 825 ▲ 47 900 674,415
15:09:19 825 ▲ 47 1 673,515
15:09:17 824 ▲ 46 1 673,514
15:08:57 823 ▲ 45 69 673,513
15:08:57 822 ▲ 44 9 673,444
15:08:46 822 ▲ 44 1,704 673,435
15:00:45 822 ▲ 44 40 671,731
14:58:34 823 ▲ 45 6 671,691
14:58:27 823 ▲ 45 24 671,685
14:58:12 823 ▲ 45 3 671,661
14:58:12 822 ▲ 44 2 671,658
14:57:40 822 ▲ 44 1,498 671,656
14:57:40 821 ▲ 43 823 670,158
14:57:40 820 ▲ 42 2 669,335
14:57:07 821 ▲ 43 400 669,333
14:56:09 821 ▲ 43 99 668,933
14:55:01 821 ▲ 43 9 668,834
14:55:01 820 ▲ 42 1 668,825
14:54:09 817 ▲ 39 1,977 668,824
14:54:08 817 ▲ 39 500 666,847
14:54:04 818 ▲ 40 1,357 666,347
14:54:04 818 ▲ 40 1,643 664,990
14:53:15 818 ▲ 40 500 663,347
14:53:10 818 ▲ 40 900 662,847
14:51:56 822 ▲ 44 1 661,947
14:51:25 823 ▲ 45 1 661,946
14:51:16 819 ▲ 41 5 661,945
14:51:16 819 ▲ 41 95 661,940
14:50:49 818 ▲ 40 20 661,845
14:50:34 824 ▲ 46 1 661,825
14:50:04 818 ▲ 40 68 661,824
14:50:04 819 ▲ 41 50 661,756
14:49:09 826 ▲ 48 1,243 661,706
14:49:09 825 ▲ 47 789 660,463
14:49:09 824 ▲ 46 99 659,674
14:48:55 818 ▲ 40 1,000 659,575
14:48:52 825 ▲ 47 10 658,575
14:48:52 825 ▲ 47 1 658,565
14:48:44 818 ▲ 40 1 658,564
14:48:11 815 ▲ 37 3,061 658,563
14:48:11 816 ▲ 38 4,668 655,502
14:48:11 818 ▲ 40 1,553 650,834
14:48:11 819 ▲ 41 870 649,281
14:48:06 820 ▲ 42 1,280 648,411
14:48:06 820 ▲ 42 2,620 647,131
14:48:05 820 ▲ 42 1,305 644,511
14:47:57 820 ▲ 42 4,080 643,206
14:47:46 826 ▲ 48 10 639,126
14:47:46 821 ▲ 43 169 639,116
14:47:28 821 ▲ 43 2 638,947
14:46:55 825 ▲ 47 10 638,945
14:46:45 827 ▲ 49 164 638,935
14:46:45 827 ▲ 49 5 638,771
14:46:41 827 ▲ 49 529 638,766
14:46:41 826 ▲ 48 30 638,237
14:46:40 820 ▲ 42 1,507 638,207
14:46:24 827 ▲ 49 1 636,700
14:46:18 820 ▲ 42 1,400 636,699
14:46:17 820 ▲ 42 958 635,299
14:46:17 821 ▲ 43 821 634,341
14:46:17 824 ▲ 46 1,221 633,520
14:46:12 825 ▲ 47 1,950 632,299
14:46:12 825 ▲ 47 50 630,349
14:46:11 829 ▲ 51 38 630,299
14:45:54 829 ▲ 51 50 630,261
14:45:40 824 ▲ 46 62 630,211
14:45:24 829 ▲ 51 244 630,149
14:45:21 828 ▲ 50 516 629,905
14:45:21 827 ▲ 49 1,640 629,389
14:45:07 824 ▲ 46 100 627,749
14:45:06 825 ▲ 47 100 627,598
14:45:06 824 ▲ 46 51 627,649
14:45:06 827 ▲ 49 93 627,498
14:44:43 833 ▲ 55 1 627,405
14:44:41 827 ▲ 49 58 627,404
14:44:39 827 ▲ 49 1 627,346
14:44:36 827 ▲ 49 1 627,345
14:44:13 827 ▲ 49 9 627,344
14:44:13 832 ▲ 54 1 627,335
14:44:07 827 ▲ 49 31 627,334
14:44:07 829 ▲ 51 41 627,303
14:44:02 829 ▲ 51 1,000 627,262
14:43:56 833 ▲ 55 1 626,262
14:43:56 832 ▲ 54 19 626,261
14:43:47 832 ▲ 54 1 626,242
14:43:25 829 ▲ 51 19 626,241
14:43:14 828 ▲ 50 1,686 626,222
14:43:13 827 ▲ 49 3,688 624,536
14:43:11 828 ▲ 50 1 620,848
14:43:10 827 ▲ 49 414 620,847
14:43:10 828 ▲ 50 1,000 620,433
14:43:10 832 ▲ 54 80 619,433
14:43:10 834 ▲ 56 25 619,353
14:43:09 834 ▲ 56 33 619,328
14:43:09 834 ▲ 56 42 619,295
14:43:08 834 ▲ 56 200 619,253
14:43:08 834 ▲ 56 33 619,053
14:43:05 835 ▲ 57 516 617,536
14:43:05 834 ▲ 56 1,484 619,020
14:43:00 836 ▲ 58 1 617,020
14:42:59 835 ▲ 57 858 617,019
14:42:59 835 ▲ 57 491 616,161
14:42:57 836 ▲ 58 3 615,670
14:42:53 836 ▲ 58 805 615,667
14:42:53 836 ▲ 58 15 614,862
14:42:52 833 ▲ 55 1,588 614,847
14:42:51 834 ▲ 56 2,006 613,259
14:42:51 835 ▲ 57 116 611,253
14:42:51 836 ▲ 58 3,858 611,137
14:42:51 836 ▲ 58 1,437 607,279
14:42:51 837 ▲ 59 563 605,842
14:42:50 837 ▲ 59 38 605,279
14:42:50 838 ▲ 60 1,403 605,241
14:42:50 839 ▲ 61 559 603,838
14:42:50 839 ▲ 61 1,830 603,279
14:42:50 841 ▲ 63 170 601,449
14:42:47 841 ▲ 63 50 601,279
14:42:46 841 ▲ 63 99 601,229
14:42:46 842 ▲ 64 1 601,130
14:42:36 841 ▲ 63 1 601,129
14:42:32 840 ▲ 62 132 601,128
14:42:32 845 ▲ 67 49 600,996
14:42:32 845 ▲ 67 67 600,947
14:42:32 848 ▲ 70 1 600,880
14:42:30 847 ▲ 69 206 600,879
14:42:30 847 ▲ 69 294 600,673
14:42:28 848 ▲ 70 33 600,379
14:42:28 845 ▲ 67 46 600,346
14:42:27 845 ▲ 67 1 600,300
14:42:27 845 ▲ 67 118 600,299
14:42:27 845 ▲ 67 19 600,181
14:42:26 845 ▲ 67 1,500 600,162
14:42:26 845 ▲ 67 49 598,662
14:42:25 838 ▲ 60 1 598,613
14:42:25 848 ▲ 70 7,146 598,612
14:42:25 847 ▲ 69 4,787 591,466
14:42:25 846 ▲ 68 1,304 586,679
14:42:25 845 ▲ 67 5,064 585,375
14:42:22 846 ▲ 68 123 580,311
14:42:18 845 ▲ 67 1,397 580,188
14:42:18 845 ▲ 67 2,400 578,791
14:42:18 842 ▲ 64 1,736 576,391
14:42:15 842 ▲ 64 49 574,655
14:42:13 842 ▲ 64 1,744 574,606
14:42:10 850 ▲ 72 23 572,862
14:42:10 850 ▲ 72 244 572,839
14:42:09 850 ▲ 72 2,518 572,595
14:42:09 850 ▲ 72 5,138 570,077
14:42:08 850 ▲ 72 58 564,939
14:42:08 850 ▲ 72 334 564,881
14:42:08 850 ▲ 72 1,000 564,547
14:42:08 850 ▲ 72 1 563,547
14:42:07 850 ▲ 72 491 563,546
14:42:07 850 ▲ 72 598 563,055
14:42:06 850 ▲ 72 1,305 562,457
14:42:06 849 ▲ 71 1,977 561,152
14:42:06 850 ▲ 72 5,887 559,175
14:42:06 850 ▲ 72 5,834 553,288
14:42:05 850 ▲ 72 598 547,454
14:42:05 850 ▲ 72 1,176 546,856
14:42:05 850 ▲ 72 1 545,680
14:42:05 850 ▲ 72 3,953 545,679
14:42:05 849 ▲ 71 1,901 541,726
14:42:05 849 ▲ 71 100 539,825
14:42:04 849 ▲ 71 100 539,725
14:42:04 849 ▲ 71 1,572 539,625
14:42:04 848 ▲ 70 428 538,053
14:42:04 848 ▲ 70 11 537,625
14:42:04 847 ▲ 69 400 537,614
14:42:04 846 ▲ 68 700 537,214
14:42:04 846 ▲ 68 100 536,514
14:42:03 846 ▲ 68 100 536,414
14:42:03 845 ▲ 67 100 536,314
14:42:03 845 ▲ 67 100 536,214
14:42:03 845 ▲ 67 100 536,114
14:42:02 845 ▲ 67 100 536,014
14:42:02 844 ▲ 66 350 535,914
14:42:02 844 ▲ 66 100 535,564
14:42:02 843 ▲ 65 300 535,464
14:42:02 843 ▲ 65 100 535,164
14:42:01 842 ▲ 64 500 535,064
14:42:01 841 ▲ 63 500 534,564
14:42:01 840 ▲ 62 3,206 534,064
14:42:00 840 ▲ 62 100 530,858
14:42:00 840 ▲ 62 100 530,758
14:42:00 840 ▲ 62 181 530,658
14:41:59 835 ▲ 57 18 530,477
14:41:59 835 ▲ 57 106 530,459
14:41:59 835 ▲ 57 7 530,353
14:41:59 840 ▲ 62 950 530,346
14:41:59 839 ▲ 61 2,450 529,396
14:41:59 838 ▲ 60 1,300 526,946
14:41:59 837 ▲ 59 300 525,646
14:41:59 837 ▲ 59 100 525,346
14:41:59 836 ▲ 58 100 525,246
14:41:58 836 ▲ 58 300 525,146
14:41:57 835 ▲ 57 928 524,846
14:41:48 835 ▲ 57 3,572 523,918
14:41:48 834 ▲ 56 450 520,346
14:41:48 832 ▲ 54 1,401 519,496
14:41:48 833 ▲ 55 400 519,896
14:41:48 831 ▲ 53 157 518,095
14:41:47 831 ▲ 53 3,000 517,938
14:41:47 831 ▲ 53 343 514,938
14:41:47 830 ▲ 52 657 514,595
14:41:46 830 ▲ 52 297 513,938
14:41:46 830 ▲ 52 1,494 513,641
14:41:46 829 ▲ 51 1,506 512,147
14:41:45 828 ▲ 50 1,705 510,641
14:41:43 828 ▲ 50 5,095 508,936
14:41:43 827 ▲ 49 2,905 503,841
14:41:43 827 ▲ 49 30 500,936
14:41:34 827 ▲ 49 3,667 500,906
14:41:07 827 ▲ 49 1 497,239
14:40:38 827 ▲ 49 306 497,238
14:40:30 827 ▲ 49 100 496,932
14:40:17 825 ▲ 47 235 496,832
14:40:13 825 ▲ 47 265 496,597
14:40:13 826 ▲ 48 300 496,332
14:40:04 826 ▲ 48 300 496,032
14:40:01 826 ▲ 48 100 495,732
14:39:40 826 ▲ 48 801 495,632
14:39:36 826 ▲ 48 100 494,831
14:39:35 826 ▲ 48 1 494,731
14:39:33 825 ▲ 47 10 494,730
14:39:19 825 ▲ 47 1 494,720
14:39:01 826 ▲ 48 461 494,719
14:38:24 826 ▲ 48 500 494,258
14:38:21 825 ▲ 47 200 493,758
14:38:10 826 ▲ 48 39 493,558
14:38:10 825 ▲ 47 1,494 493,519
14:37:55 825 ▲ 47 7 492,025
14:37:55 824 ▲ 46 200 492,018
14:37:54 824 ▲ 46 200 491,818
14:37:45 824 ▲ 46 400 491,618
14:37:12 824 ▲ 46 343 491,218
14:37:10 824 ▲ 46 1,000 490,875
14:37:02 824 ▲ 46 5,000 489,875
14:36:27 824 ▲ 46 200 484,875
14:36:14 824 ▲ 46 60 484,675
14:36:02 824 ▲ 46 801 484,615
14:36:02 823 ▲ 45 1,199 483,814
14:36:00 823 ▲ 45 1,000 482,615
14:35:58 823 ▲ 45 200 481,615
14:35:45 823 ▲ 45 1,000 481,415
14:35:13 823 ▲ 45 3 480,415
14:35:02 823 ▲ 45 1,099 480,412
14:35:00 822 ▲ 44 1,060 479,313
14:34:59 822 ▲ 44 1 478,253
14:34:58 822 ▲ 44 5,942 478,252
14:34:58 821 ▲ 43 4,058 472,310
14:34:52 820 ▲ 42 125 468,252
14:34:40 820 ▲ 42 200 468,127
14:34:19 820 ▲ 42 9 467,927
14:33:56 820 ▲ 42 1 467,918
14:33:30 821 ▲ 43 1 467,917
14:33:08 819 ▲ 41 46 467,916
14:32:30 819 ▲ 41 4 467,870
14:32:06 819 ▲ 41 1 467,866
14:31:41 821 ▲ 43 174 467,865
14:31:41 821 ▲ 43 998 467,691
14:31:40 821 ▲ 43 2,000 466,693
14:31:18 821 ▲ 43 10 464,693
14:30:48 821 ▲ 43 497 464,683
14:29:40 817 ▲ 39 3 464,186
14:29:21 821 ▲ 43 128 464,183
14:29:16 820 ▲ 42 400 464,055
14:28:53 814 ▲ 36 2,156 463,655
14:28:53 815 ▲ 37 1,000 461,499
14:28:53 816 ▲ 38 2,344 460,499
14:28:50 821 ▲ 43 8,496 458,155
14:28:50 821 ▲ 43 2,000 449,659
14:28:50 821 ▲ 43 2,838 447,659
14:28:47 821 ▲ 43 251 444,821
14:28:46 820 ▲ 42 8,678 444,570
14:28:46 820 ▲ 42 10,018 435,892
14:28:45 819 ▲ 41 783 425,874
14:28:45 819 ▲ 41 1,800 425,091
14:27:50 819 ▲ 41 3,707 423,291
14:27:50 818 ▲ 40 93 419,584
14:27:33 818 ▲ 40 1,500 419,491
14:27:17 817 ▲ 39 1,000 417,991
14:26:44 817 ▲ 39 250 416,991
14:26:33 816 ▲ 38 220 416,741
14:26:33 816 ▲ 38 1,028 416,521
14:26:33 816 ▲ 38 2,000 415,493
14:26:33 816 ▲ 38 2,000 413,493
14:26:26 816 ▲ 38 9 411,493
14:26:25 816 ▲ 38 2,000 411,484
14:24:08 816 ▲ 38 319 409,484
14:23:58 816 ▲ 38 1,830 409,165
14:23:42 817 ▲ 39 1,000 407,335
14:21:10 815 ▲ 37 18 406,335
14:21:10 815 ▲ 37 12 406,317
14:20:11 816 ▲ 38 1 406,305
14:20:07 816 ▲ 38 2,524 406,304
14:20:07 816 ▲ 38 1,740 403,780
14:19:34 818 ▲ 40 30 402,040
14:19:28 818 ▲ 40 680 402,010
14:19:24 819 ▲ 41 200 401,330
14:18:18 818 ▲ 40 1,320 401,130
14:17:06 817 ▲ 39 468 399,810
14:17:06 817 ▲ 39 200 399,342
14:16:48 817 ▲ 39 2,000 399,142
14:15:26 817 ▲ 39 2,846 397,142
14:15:26 816 ▲ 38 1,062 394,296
14:15:26 815 ▲ 37 1,092 393,234
14:15:06 815 ▲ 37 37 392,142
14:14:51 816 ▲ 38 1 392,105
14:14:36 814 ▲ 36 944 392,104
14:14:35 814 ▲ 36 56 391,160
14:14:30 814 ▲ 36 1 391,104
14:14:20 815 ▲ 37 501 391,103
14:14:19 815 ▲ 37 2,000 390,602
14:12:23 815 ▲ 37 2,003 388,602
14:10:00 816 ▲ 38 1 386,599
14:09:39 816 ▲ 38 20 386,598
14:09:36 817 ▲ 39 100 386,578
14:09:21 817 ▲ 39 94 386,478
14:09:14 817 ▲ 39 3,500 386,384
14:08:57 817 ▲ 39 5 382,884
14:08:46 817 ▲ 39 3 382,879
14:08:39 819 ▲ 41 1,800 382,876
14:08:28 817 ▲ 39 399 381,076
14:08:02 819 ▲ 41 10 380,677
14:07:36 819 ▲ 41 603 380,667
14:06:57 819 ▲ 41 100 380,064
14:06:18 819 ▲ 41 200 379,964
14:05:47 819 ▲ 41 10 379,764
14:05:41 819 ▲ 41 272 379,754
14:05:34 819 ▲ 41 10 379,482
14:05:25 819 ▲ 41 3,500 379,472
14:05:21 818 ▲ 40 582 375,972
14:05:16 817 ▲ 39 900 375,390
14:05:12 816 ▲ 38 987 374,490
14:04:31 816 ▲ 38 1 373,503
14:04:15 816 ▲ 38 88 373,502
14:03:53 816 ▲ 38 1 373,414
14:03:44 816 ▲ 38 300 373,413
14:03:25 816 ▲ 38 2,500 373,113
14:03:17 816 ▲ 38 20 370,613
14:03:17 816 ▲ 38 20 370,593
14:03:17 816 ▲ 38 20 370,573
14:03:17 816 ▲ 38 50 370,553
14:03:03 818 ▲ 40 80 370,503
14:02:52 818 ▲ 40 1 370,423
14:02:25 818 ▲ 40 307 370,422
14:02:00 818 ▲ 40 90 370,115
14:01:45 818 ▲ 40 10 370,025
14:01:07 819 ▲ 41 400 370,015
13:59:59 819 ▲ 41 1 369,615
13:59:56 818 ▲ 40 29 369,614
13:59:36 818 ▲ 40 11 369,585
13:59:32 819 ▲ 41 62 369,574
13:59:14 819 ▲ 41 200 369,512
13:59:14 819 ▲ 41 200 369,312
13:59:05 820 ▲ 42 10 369,112
13:59:02 819 ▲ 41 200 369,102
13:59:01 819 ▲ 41 200 368,902
13:58:57 819 ▲ 41 2,480 368,702
13:58:54 818 ▲ 40 100 366,222
13:58:47 818 ▲ 40 1,350 366,122
13:58:42 817 ▲ 39 3,462 364,772
13:58:25 817 ▲ 39 3 361,310
13:58:12 816 ▲ 38 25 361,307
13:58:06 816 ▲ 38 1,051 361,282
13:57:04 815 ▲ 37 850 360,231
13:56:11 815 ▲ 37 1 359,381
13:56:05 815 ▲ 37 60 359,380
13:55:30 816 ▲ 38 101 359,320
13:55:13 817 ▲ 39 45 359,219
13:54:58 817 ▲ 39 31 359,174
13:54:57 817 ▲ 39 274 359,143
13:54:57 817 ▲ 39 200 358,869
13:54:56 817 ▲ 39 200 358,669
13:54:49 817 ▲ 39 200 358,469
13:54:40 817 ▲ 39 50 358,269
13:54:40 817 ▲ 39 20 358,219
13:54:40 817 ▲ 39 20 358,199
13:54:40 817 ▲ 39 20 358,179
13:54:40 817 ▲ 39 20 358,159
13:54:40 817 ▲ 39 20 358,139
13:54:15 819 ▲ 41 274 358,119
13:54:14 819 ▲ 41 2,000 357,845
13:54:10 819 ▲ 41 1,605 355,845
13:54:05 819 ▲ 41 3,014 354,240
13:54:05 818 ▲ 40 1,180 351,226
13:54:04 818 ▲ 40 2,000 350,046
13:54:03 817 ▲ 39 200 348,046
13:54:03 817 ▲ 39 200 347,846
13:53:58 817 ▲ 39 200 347,646
13:53:57 817 ▲ 39 200 347,446
13:53:54 818 ▲ 40 10 347,246
13:53:50 818 ▲ 40 1,242 347,236
13:53:48 817 ▲ 39 101 345,994
13:53:47 817 ▲ 39 369 345,893
13:53:19 817 ▲ 39 31 345,524
13:52:58 818 ▲ 40 1,928 345,493
13:52:55 815 ▲ 37 10 343,565
13:52:51 815 ▲ 37 10 343,555
13:52:45 815 ▲ 37 10 343,545
13:52:31 815 ▲ 37 12 343,535
13:52:30 818 ▲ 40 1,856 343,523
13:52:30 817 ▲ 39 8,134 341,667
13:52:30 816 ▲ 38 10 333,533
13:52:25 817 ▲ 39 2,411 333,523
13:52:25 816 ▲ 38 7,589 331,112
13:52:21 816 ▲ 38 1 323,523
13:52:16 816 ▲ 38 1 323,522
13:52:15 815 ▲ 37 200 323,521
13:52:14 815 ▲ 37 200 323,321
13:52:11 816 ▲ 38 9 323,121
13:52:09 815 ▲ 37 1,128 323,112
13:51:48 814 ▲ 36 80 321,984
13:51:26 814 ▲ 36 120 321,904
13:51:16 815 ▲ 37 20 321,784
13:51:08 815 ▲ 37 200 321,764
13:51:03 815 ▲ 37 253 321,564
13:51:01 815 ▲ 37 7,051 321,311
13:51:01 814 ▲ 36 2,476 314,260
13:51:01 813 ▲ 35 473 311,784
13:50:47 813 ▲ 35 100 311,311
13:50:46 813 ▲ 35 20 311,211
13:50:39 813 ▲ 35 1,000 311,191
13:50:38 813 ▲ 35 175 310,191
13:50:03 813 ▲ 35 5,000 310,016
13:50:01 813 ▲ 35 20 305,016
13:49:21 813 ▲ 35 10 304,996
13:49:19 808 ▲ 30 1 304,986
13:48:36 813 ▲ 35 200 304,985
13:48:18 812 ▲ 34 212 304,563
13:48:18 813 ▲ 35 222 304,785
13:48:18 811 ▲ 33 4,566 304,351
13:48:14 811 ▲ 33 687 299,785
13:47:59 811 ▲ 33 2,514 299,098
13:47:59 810 ▲ 32 39 296,584
13:47:36 809 ▲ 31 12 296,545
13:47:36 810 ▲ 32 9,642 296,533
13:47:36 811 ▲ 33 4,853 286,891
13:47:31 811 ▲ 33 60 282,038
13:47:29 811 ▲ 33 33 281,978
13:47:28 811 ▲ 33 10 281,945
13:47:26 811 ▲ 33 64 281,935
13:47:15 811 ▲ 33 370 281,871
13:47:09 811 ▲ 33 100 281,501
13:47:06 811 ▲ 33 10 281,401
13:46:58 810 ▲ 32 1 281,391
13:46:54 810 ▲ 32 6,000 281,390
13:46:54 811 ▲ 33 3,000 275,390
13:46:54 813 ▲ 35 161 272,390
13:46:46 813 ▲ 35 39 272,229
13:46:44 813 ▲ 35 10 272,190
13:46:41 813 ▲ 35 200 272,180
13:46:40 813 ▲ 35 200 271,980
13:46:39 813 ▲ 35 200 271,780
13:46:36 813 ▲ 35 351 271,580
13:46:25 813 ▲ 35 200 271,229
13:46:21 813 ▲ 35 50 271,029
13:46:07 813 ▲ 35 199 270,979
13:45:53 813 ▲ 35 200 270,780
13:45:52 813 ▲ 35 200 270,580
13:45:51 813 ▲ 35 200 270,380
13:45:49 813 ▲ 35 1,201 270,180
13:45:40 811 ▲ 33 20 268,899
13:45:40 813 ▲ 35 80 268,979
13:45:33 810 ▲ 32 157 268,879
13:45:33 811 ▲ 33 100 268,722
13:45:15 815 ▲ 37 1,707 268,622
13:45:15 812 ▲ 34 100 263,822
13:45:15 813 ▲ 35 393 264,215
13:45:15 814 ▲ 36 2,700 266,915
13:45:15 811 ▲ 33 100 263,722
13:45:14 811 ▲ 33 100 263,622
13:45:10 810 ▲ 32 200 263,522
13:45:07 812 ▲ 34 100 263,322
13:45:04 813 ▲ 35 30 263,222
13:44:57 813 ▲ 35 100 263,192

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.