MP한강
(219550)
코스닥
우량기업부
액면가 100원
  11.15 15:59

1,050 (1,070)   [시가/고가/저가] 1,060 / 1,120 / 1,035 
전일비/등락률 ▼ 20 (-1.87%) 매도호가/호가잔량 1,060 / 17,853
거래량/전일동시간대비 5,192,679 /▼ 145,175 매수호가/호가잔량 1,050 / 26,959
상한가/하한가 1,390 / 750 총매도/총매수잔량 207,552 / 406,508

매도잔량 호가 매수잔량
14,364 1,105 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,689 1,100
27,609 1,095
21,137 1,090
36,036 1,085
8,951 1,080
30,182 1,075
9,415 1,070
9,316 1,065
17,853 1,060
 
1,050 26,959
1,045 62,111
1,040 44,273
1,035 54,513
1,030 43,577
1,025 32,645
1,020 27,798
1,015 47,246
1,010 58,385
1,005 9,001
 
총매도잔량 순매수잔량 총매수잔량
207,552 198,956 406,508
시간외잔량 시간외잔량
0 3,457
 
MP한강 219550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 1,050 ▼ 20 1,543 5,192,679
15:59:01 1,050 ▼ 20 457 5,191,136
15:58:53 1,050 ▼ 20 1,543 5,190,679
15:58:46 1,050 ▼ 20 457 5,189,136
15:58:38 1,050 ▼ 20 1,043 5,188,679
15:57:00 1,050 ▼ 20 2,057 5,187,636
15:55:07 1,050 ▼ 20 476 5,185,579
15:54:36 1,050 ▼ 20 1,000 5,185,103
15:54:32 1,050 ▼ 20 1 5,184,103
15:53:25 1,050 ▼ 20 916 5,184,102
15:51:48 1,050 ▼ 20 50 5,183,186
15:51:43 1,050 ▼ 20 1 5,183,136
15:51:07 1,050 ▼ 20 50 5,183,135
15:49:50 1,050 ▼ 20 70 5,183,085
15:49:47 1,050 ▼ 20 500 5,183,015
15:49:20 1,050 ▼ 20 469 5,182,515
15:48:40 1,050 ▼ 20 70 5,182,046
15:48:18 1,050 ▼ 20 1 5,181,976
15:48:04 1,050 ▼ 20 400 5,181,975
15:47:55 1,050 ▼ 20 1 5,181,575
15:47:36 1,050 ▼ 20 1 5,181,574
15:46:52 1,050 ▼ 20 2,000 5,181,573
15:46:01 1,050 ▼ 20 95 5,179,573
15:45:27 1,050 ▼ 20 10 5,179,478
15:45:21 1,050 ▼ 20 900 5,179,468
15:44:54 1,050 ▼ 20 10 5,178,568
15:44:02 1,050 ▼ 20 79 5,178,558
15:43:28 1,050 ▼ 20 1 5,178,479
15:40:41 1,050 ▼ 20 1 5,178,478
15:40:34 1,050 ▼ 20 3,029 5,178,477
15:40:00 1,050 ▼ 20 14,569 5,175,448
15:30:03 1,050 ▼ 20 127,799 5,160,879
15:19:52 1,060 ▼ 10 3 5,033,080
15:19:48 1,055 ▼ 15 1,050 5,033,077
15:19:41 1,055 ▼ 15 274 5,032,027
15:19:35 1,055 ▼ 15 980 5,031,753
15:19:31 1,055 ▼ 15 94 5,030,773
15:19:30 1,050 ▼ 20 1,780 5,030,679
15:19:23 1,055 ▼ 15 1,000 5,028,899
15:19:19 1,055 ▼ 15 1,000 5,027,899
15:19:17 1,050 ▼ 20 1 5,026,899
15:19:12 1,050 ▼ 20 500 5,026,898
15:19:03 1,055 ▼ 15 4,000 5,026,398
15:18:54 1,050 ▼ 20 251 5,022,398
15:18:39 1,050 ▼ 20 560 5,022,147
15:18:37 1,055 ▼ 15 2 5,021,587
15:18:32 1,050 ▼ 20 84 5,021,585
15:17:58 1,055 ▼ 15 50 5,021,501
15:17:41 1,050 ▼ 20 2 5,021,451
15:17:34 1,050 ▼ 20 65 5,021,449
15:17:21 1,055 ▼ 15 2,000 5,021,384
15:17:12 1,050 ▼ 20 50 5,019,384
15:17:05 1,055 ▼ 15 110 5,019,334
15:16:50 1,055 ▼ 15 128 5,019,224
15:16:39 1,055 ▼ 15 1 5,019,096
15:16:38 1,055 ▼ 15 100 5,019,095
15:16:37 1,055 ▼ 15 932 5,018,995
15:16:34 1,055 ▼ 15 1,000 5,018,063
15:16:30 1,055 ▼ 15 3,000 5,017,063
15:16:19 1,055 ▼ 15 500 5,014,063
15:16:06 1,055 ▼ 15 2 5,013,563
15:15:55 1,055 ▼ 15 6 5,013,561
15:15:51 1,055 ▼ 15 2,522 5,013,555
15:15:51 1,055 ▼ 15 4,466 5,011,033
15:15:50 1,055 ▼ 15 26 5,006,567
15:15:45 1,055 ▼ 15 109 5,006,541
15:15:39 1,055 ▼ 15 452 5,006,432
15:15:33 1,055 ▼ 15 1,874 5,005,980
15:15:29 1,050 ▼ 20 1,460 5,004,106
15:15:22 1,050 ▼ 20 3,365 5,002,646
15:14:51 1,055 ▼ 15 50 4,999,281
15:14:36 1,050 ▼ 20 43 4,999,231
15:14:23 1,050 ▼ 20 1,000 4,999,188
15:13:34 1,050 ▼ 20 400 4,998,188
15:13:12 1,050 ▼ 20 1 4,997,788
15:12:51 1,050 ▼ 20 1,000 4,997,787
15:12:41 1,055 ▼ 15 200 4,996,787
15:12:37 1,055 ▼ 15 3 4,996,587
15:12:15 1,050 ▼ 20 41,293 4,996,584
15:12:15 1,055 ▼ 15 308 4,955,291
15:12:11 1,055 ▼ 15 3,623 4,954,983
15:12:11 1,055 ▼ 15 6,171 4,951,360
15:12:11 1,055 ▼ 15 5,944 4,945,189
15:11:56 1,055 ▼ 15 1,000 4,939,245
15:11:24 1,055 ▼ 15 1,238 4,938,245
15:11:17 1,055 ▼ 15 3,392 4,937,007
15:10:51 1,055 ▼ 15 10 4,933,615
15:10:36 1,055 ▼ 15 1 4,933,605
15:10:29 1,055 ▼ 15 400 4,933,604
15:10:28 1,055 ▼ 15 5,000 4,933,204
15:10:24 1,055 ▼ 15 900 4,928,204
15:10:15 1,055 ▼ 15 2,537 4,927,304
15:10:08 1,055 ▼ 15 1,283 4,924,767
15:09:44 1,060 ▼ 10 100 4,923,484
15:08:56 1,060 ▼ 10 1 4,923,384
15:08:47 1,055 ▼ 15 5,000 4,923,383
15:08:44 1,060 ▼ 10 900 4,918,383
15:08:36 1,060 ▼ 10 500 4,917,483
15:07:48 1,060 ▼ 10 1 4,916,983
15:07:46 1,060 ▼ 10 5 4,916,982
15:07:41 1,060 ▼ 10 19 4,916,977
15:07:03 1,060 ▼ 10 4,500 4,916,958
15:06:26 1,060 ▼ 10 2 4,912,458
15:06:17 1,055 ▼ 15 1,695 4,912,456
15:06:13 1,055 ▼ 15 49 4,910,761
15:06:13 1,055 ▼ 15 49 4,910,712
15:06:11 1,055 ▼ 15 49 4,910,663
15:06:10 1,055 ▼ 15 49 4,910,614
15:06:09 1,055 ▼ 15 49 4,910,565
15:06:09 1,055 ▼ 15 49 4,910,516
15:06:06 1,055 ▼ 15 93 4,910,467
15:06:03 1,055 ▼ 15 5,000 4,910,374
15:05:46 1,055 ▼ 15 78 4,905,374
15:05:43 1,055 ▼ 15 71 4,905,296
15:05:31 1,055 ▼ 15 30,000 4,905,225
15:05:26 1,060 ▼ 10 1,500 4,875,225
15:04:31 1,060 ▼ 10 1,229 4,873,725
15:04:30 1,060 ▼ 10 1,788 4,872,496
15:04:27 1,060 ▼ 10 807 4,870,708
15:04:09 1,060 ▼ 10 63 4,869,901
15:04:08 1,060 ▼ 10 500 4,869,838
15:04:08 1,055 ▼ 15 1 4,869,338
15:04:07 1,060 ▼ 10 34 4,869,337
15:03:34 1,060 ▼ 10 1 4,869,303
15:03:27 1,060 ▼ 10 100 4,869,302
15:01:53 1,055 ▼ 15 1 4,869,202
15:01:34 1,060 ▼ 10 207 4,869,201
15:01:02 1,060 ▼ 10 1,000 4,868,994
15:00:31 1,055 ▼ 15 1,636 4,867,994
15:00:29 1,055 ▼ 15 200 4,866,358
15:00:25 1,055 ▼ 15 1 4,866,158
15:00:19 1,055 ▼ 15 23 4,866,157
15:00:04 1,055 ▼ 15 4 4,866,134
14:59:24 1,055 ▼ 15 20 4,866,130
14:59:05 1,055 ▼ 15 1,000 4,866,110
14:58:38 1,050 ▼ 20 852 4,865,110
14:58:38 1,055 ▼ 15 3,148 4,864,258
14:58:24 1,060 ▼ 10 521 4,861,110
14:58:00 1,055 ▼ 15 605 4,860,589
14:57:24 1,050 ▼ 20 500 4,859,984
14:57:23 1,055 ▼ 15 100 4,859,484
14:57:00 1,055 ▼ 15 3,822 4,859,384
14:56:52 1,055 ▼ 15 3,443 4,855,562
14:56:13 1,055 ▼ 15 2,500 4,852,119
14:55:47 1,055 ▼ 15 1,763 4,849,619
14:55:44 1,055 ▼ 15 50 4,847,856
14:55:16 1,055 ▼ 15 887 4,847,806
14:54:11 1,055 ▼ 15 1 4,846,919
14:54:01 1,060 ▼ 10 1 4,846,918
14:53:47 1,060 ▼ 10 558 4,846,917
14:53:31 1,060 ▼ 10 50 4,846,359
14:53:28 1,055 ▼ 15 500 4,846,309
14:53:19 1,055 ▼ 15 36 4,845,809
14:52:39 1,055 ▼ 15 244 4,845,773
14:52:37 1,055 ▼ 15 1,500 4,845,529
14:50:02 1,055 ▼ 15 100 4,844,029
14:49:33 1,060 ▼ 10 20 4,843,929
14:49:05 1,060 ▼ 10 2,800 4,843,909
14:48:31 1,060 ▼ 10 1 4,841,109
14:48:20 1,055 ▼ 15 547 4,840,332
14:48:20 1,060 ▼ 10 776 4,841,108
14:48:12 1,055 ▼ 15 2 4,839,785
14:48:03 1,055 ▼ 15 1 4,839,783
14:48:00 1,055 ▼ 15 650 4,839,782
14:47:44 1,060 ▼ 10 50 4,839,132
14:47:33 1,055 ▼ 15 3,000 4,839,082
14:47:27 1,060 ▼ 10 215 4,836,082
14:47:25 1,060 ▼ 10 1 4,835,867
14:47:18 1,060 ▼ 10 1 4,835,866
14:46:59 1,060 ▼ 10 2,830 4,835,865
14:45:51 1,060 ▼ 10 414 4,833,035
14:45:50 1,055 ▼ 15 2 4,832,621
14:45:27 1,055 ▼ 15 2,769 4,832,619
14:45:21 1,060 ▼ 10 200 4,829,850
14:45:11 1,060 ▼ 10 50 4,829,650
14:44:30 1,060 ▼ 10 100 4,829,600
14:44:02 1,060 ▼ 10 100 4,829,500
14:44:00 1,060 ▼ 10 15 4,829,400
14:43:57 1,060 ▼ 10 2,000 4,829,385
14:43:56 1,060 ▼ 10 1,117 4,827,385
14:43:56 1,060 ▼ 10 100 4,826,268
14:43:55 1,060 ▼ 10 20 4,826,168
14:43:51 1,060 ▼ 10 30 4,826,148
14:43:49 1,060 ▼ 10 100 4,826,118
14:43:45 1,060 ▼ 10 20 4,826,018
14:43:41 1,060 ▼ 10 100 4,825,998
14:43:37 1,060 ▼ 10 100 4,825,898
14:43:25 1,060 ▼ 10 50 4,825,798
14:42:33 1,055 ▼ 15 1,000 4,825,748
14:42:13 1,055 ▼ 15 1 4,824,748
14:41:59 1,055 ▼ 15 500 4,824,747
14:41:48 1,060 ▼ 10 1 4,824,247
14:41:47 1,055 ▼ 15 300 4,824,246
14:41:37 1,055 ▼ 15 3,000 4,823,946
14:41:07 1,050 ▼ 20 6,277 4,820,946
14:41:00 1,055 ▼ 15 181 4,814,669
14:40:58 1,055 ▼ 15 8 4,814,488
14:40:57 1,055 ▼ 15 100 4,814,480
14:40:56 1,055 ▼ 15 5,434 4,814,380
14:40:52 1,060 ▼ 10 943 4,808,946
14:40:50 1,060 ▼ 10 564 4,808,003
14:40:16 1,060 ▼ 10 5 4,807,439
14:39:46 1,055 ▼ 15 2 4,807,434
14:38:42 1,060 ▼ 10 5 4,807,432
14:38:40 1,055 ▼ 15 1 4,807,427
14:37:38 1,050 ▼ 20 4,487 4,807,426
14:37:38 1,055 ▼ 15 100 4,802,939
14:37:33 1,060 ▼ 10 1,000 4,802,839
14:37:24 1,060 ▼ 10 2 4,801,839
14:37:02 1,055 ▼ 15 300 4,801,837
14:36:57 1,050 ▼ 20 1 4,801,537
14:35:39 1,050 ▼ 20 5 4,801,536
14:35:36 1,055 ▼ 15 588 4,801,531
14:35:36 1,055 ▼ 15 16,000 4,800,943
14:35:05 1,055 ▼ 15 888 4,784,943
14:35:03 1,060 ▼ 10 1 4,784,055
14:34:48 1,055 ▼ 15 1,222 4,784,054
14:34:40 1,060 ▼ 10 2 4,782,832
14:33:10 1,055 ▼ 15 149 4,782,830
14:31:23 1,055 ▼ 15 281 4,782,681
14:31:13 1,055 ▼ 15 1 4,782,400
14:30:08 1,060 ▼ 10 50 4,782,399
14:29:35 1,060 ▼ 10 1 4,782,349
14:29:10 1,060 ▼ 10 1 4,782,348
14:28:55 1,055 ▼ 15 2,178 4,782,347
14:28:40 1,055 ▼ 15 40 4,780,169
14:26:25 1,060 ▼ 10 700 4,780,129
14:25:29 1,060 ▼ 10 674 4,779,429
14:24:47 1,060 ▼ 10 1,224 4,778,755
14:24:47 1,060 ▼ 10 500 4,777,531
14:24:27 1,060 ▼ 10 1 4,777,031
14:23:26 1,060 ▼ 10 240 4,777,030
14:22:58 1,060 ▼ 10 749 4,776,790
14:22:56 1,060 ▼ 10 100 4,776,041
14:22:51 1,060 ▼ 10 5,000 4,775,941
14:22:41 1,060 ▼ 10 4,151 4,770,941
14:19:09 1,060 ▼ 10 1 4,766,790
14:19:02 1,060 ▼ 10 2,486 4,766,789
14:19:02 1,055 ▼ 15 244 4,764,303
14:17:35 1,045 ▼ 25 3,555 4,764,059
14:17:35 1,050 ▼ 20 5,645 4,760,504
14:17:16 1,055 ▼ 15 947 4,754,859
14:16:57 1,055 ▼ 15 10 4,753,912
14:16:36 1,055 ▼ 15 1 4,753,902
14:16:27 1,050 ▼ 20 1,793 4,753,901
14:16:22 1,055 ▼ 15 100 4,752,108
14:16:05 1,055 ▼ 15 1 4,752,008
14:15:51 1,055 ▼ 15 100 4,752,007
14:15:36 1,055 ▼ 15 10 4,751,907
14:15:25 1,055 ▼ 15 10 4,751,897
14:14:41 1,055 ▼ 15 120 4,751,887
14:14:41 1,055 ▼ 15 680 4,751,767
14:14:28 1,055 ▼ 15 40 4,751,087
14:14:10 1,055 ▼ 15 200 4,751,047
14:13:40 1,060 ▼ 10 100 4,750,847
14:12:53 1,050 ▼ 20 1,490 4,750,747
14:12:53 1,055 ▼ 15 10 4,749,257
14:12:31 1,060 ▼ 10 100 4,749,247
14:12:25 1,055 ▼ 15 7 4,749,147
14:11:55 1,055 ▼ 15 1 4,749,140
14:11:39 1,060 ▼ 10 1 4,749,139
14:11:35 1,065 ▼ 5 10,263 4,749,138
14:11:35 1,060 ▼ 10 5,621 4,738,875
14:11:35 1,055 ▼ 15 9,116 4,733,254
14:10:51 1,055 ▼ 15 5 4,724,138
14:10:33 1,050 ▼ 20 18 4,724,133
14:10:06 1,055 ▼ 15 33 4,724,115
14:10:03 1,055 ▼ 15 4 4,724,082
14:10:00 1,055 ▼ 15 1 4,724,078
14:09:42 1,055 ▼ 15 5 4,724,077
14:09:29 1,055 ▼ 15 1 4,724,072
14:09:13 1,055 ▼ 15 10 4,724,071
14:09:05 1,050 ▼ 20 92 4,724,061
14:09:04 1,055 ▼ 15 8 4,723,969
14:09:00 1,050 ▼ 20 406 4,723,961
14:08:56 1,050 ▼ 20 680 4,723,555
14:08:17 1,050 ▼ 20 38 4,722,875
14:08:05 1,050 ▼ 20 40 4,722,837
14:07:11 1,050 ▼ 20 15 4,722,797
14:07:02 1,050 ▼ 20 1 4,722,782
14:06:58 1,050 ▼ 20 30 4,722,781
14:06:54 1,050 ▼ 20 1 4,722,751
14:06:48 1,050 ▼ 20 1,000 4,722,750
14:06:47 1,050 ▼ 20 1 4,721,750
14:06:43 1,050 ▼ 20 5 4,721,749
14:06:41 1,050 ▼ 20 9 4,721,744
14:06:39 1,050 ▼ 20 5 4,721,735
14:06:36 1,050 ▼ 20 9 4,721,730
14:06:13 1,050 ▼ 20 50 4,721,721
14:05:43 1,050 ▼ 20 51 4,721,671
14:05:43 1,045 ▼ 25 2 4,721,620
14:05:27 1,050 ▼ 20 749 4,721,618
14:05:17 1,050 ▼ 20 2,500 4,720,869
14:04:47 1,050 ▼ 20 200 4,718,369
14:03:44 1,050 ▼ 20 335 4,718,169
14:03:40 1,055 ▼ 15 40 4,717,834
14:02:40 1,055 ▼ 15 1 4,717,794
14:02:31 1,050 ▼ 20 1 4,717,793
14:01:37 1,050 ▼ 20 1 4,717,792
14:01:24 1,055 ▼ 15 10 4,717,791
14:01:06 1,055 ▼ 15 1 4,717,781
14:00:43 1,050 ▼ 20 865 4,717,780
14:00:29 1,050 ▼ 20 8,409 4,716,915
14:00:24 1,050 ▼ 20 2,700 4,708,506
13:59:46 1,045 ▼ 25 100 4,705,806
13:58:26 1,045 ▼ 25 1,006 4,705,706
13:57:53 1,045 ▼ 25 1 4,704,700
13:56:45 1,045 ▼ 25 1,000 4,704,699
13:55:27 1,045 ▼ 25 3 4,703,699
13:54:01 1,045 ▼ 25 2 4,703,696
13:53:34 1,045 ▼ 25 10 4,703,694
13:53:32 1,045 ▼ 25 150 4,703,684
13:52:48 1,045 ▼ 25 10 4,703,534
13:52:33 1,045 ▼ 25 1,000 4,703,524
13:51:23 1,045 ▼ 25 4 4,702,524
13:50:33 1,050 ▼ 20 50 4,702,520
13:50:31 1,045 ▼ 25 2,451 4,702,470
13:50:00 1,045 ▼ 25 1,747 4,700,019
13:49:45 1,045 ▼ 25 1,230 4,698,272
13:49:06 1,045 ▼ 25 93 4,697,042
13:48:51 1,045 ▼ 25 10 4,696,949
13:48:39 1,045 ▼ 25 103 4,696,939
13:48:21 1,045 ▼ 25 166 4,696,836
13:48:10 1,045 ▼ 25 791 4,696,670
13:48:09 1,050 ▼ 20 26 4,695,879
13:47:53 1,050 ▼ 20 1 4,695,853
13:47:48 1,050 ▼ 20 1 4,695,852
13:47:47 1,050 ▼ 20 1 4,695,851
13:47:03 1,050 ▼ 20 95 4,695,850
13:46:40 1,050 ▼ 20 952 4,695,755
13:46:19 1,045 ▼ 25 5 4,694,803
13:45:12 1,045 ▼ 25 1 4,694,798
13:44:59 1,045 ▼ 25 423 4,694,797
13:44:53 1,045 ▼ 25 129 4,694,374
13:44:50 1,050 ▼ 20 40 4,694,245
13:44:50 1,045 ▼ 25 414 4,694,205
13:44:37 1,050 ▼ 20 709 4,693,791
13:44:29 1,050 ▼ 20 40 4,693,082
13:44:22 1,050 ▼ 20 1 4,693,042
13:44:21 1,045 ▼ 25 466 4,693,041
13:44:13 1,050 ▼ 20 6 4,692,575
13:44:13 1,050 ▼ 20 30 4,692,569
13:44:01 1,050 ▼ 20 20 4,692,539
13:43:36 1,050 ▼ 20 30 4,692,519
13:43:34 1,050 ▼ 20 8 4,692,489
13:43:21 1,050 ▼ 20 1 4,692,481
13:42:56 1,045 ▼ 25 500 4,692,480
13:42:54 1,045 ▼ 25 1 4,691,980
13:42:03 1,050 ▼ 20 12 4,691,979
13:41:45 1,050 ▼ 20 18 4,691,967
13:41:28 1,050 ▼ 20 2,000 4,691,949
13:41:11 1,050 ▼ 20 1 4,689,949
13:40:50 1,050 ▼ 20 1 4,689,948
13:40:06 1,045 ▼ 25 89 4,689,947
13:39:40 1,045 ▼ 25 10 4,689,858
13:39:17 1,050 ▼ 20 1 4,689,848
13:39:12 1,045 ▼ 25 1,451 4,689,847
13:39:12 1,050 ▼ 20 11 4,688,396
13:38:52 1,050 ▼ 20 1 4,688,385
13:38:51 1,050 ▼ 20 1 4,688,384
13:38:50 1,050 ▼ 20 1 4,688,383
13:38:48 1,050 ▼ 20 1 4,688,382
13:38:47 1,050 ▼ 20 1 4,688,381
13:38:47 1,050 ▼ 20 1 4,688,380
13:38:45 1,050 ▼ 20 1 4,688,379
13:38:44 1,050 ▼ 20 1 4,688,378
13:38:43 1,050 ▼ 20 1 4,688,377
13:38:42 1,050 ▼ 20 1 4,688,376
13:38:40 1,050 ▼ 20 1 4,688,375
13:38:39 1,050 ▼ 20 1 4,688,374
13:38:38 1,050 ▼ 20 1 4,688,373
13:38:38 1,050 ▼ 20 1 4,688,372
13:38:37 1,050 ▼ 20 1 4,688,371
13:38:32 1,050 ▼ 20 1 4,688,370
13:38:31 1,050 ▼ 20 1 4,688,369
13:38:31 1,050 ▼ 20 10 4,688,368
13:38:30 1,050 ▼ 20 1 4,688,358
13:38:29 1,050 ▼ 20 1 4,688,357
13:38:28 1,050 ▼ 20 1 4,688,356
13:38:27 1,050 ▼ 20 1 4,688,355
13:38:23 1,050 ▼ 20 1 4,688,354
13:38:22 1,050 ▼ 20 1 4,688,353
13:38:21 1,050 ▼ 20 1 4,688,352
13:38:20 1,050 ▼ 20 1 4,688,351
13:38:19 1,050 ▼ 20 1 4,688,350
13:38:18 1,050 ▼ 20 1 4,688,349
13:38:17 1,050 ▼ 20 1 4,688,348
13:38:16 1,050 ▼ 20 1 4,688,347
13:38:15 1,050 ▼ 20 36 4,688,346
13:38:14 1,050 ▼ 20 1 4,688,310
13:38:13 1,050 ▼ 20 1 4,688,309
13:38:12 1,050 ▼ 20 1 4,688,308
13:37:45 1,050 ▼ 20 1 4,688,307
13:37:44 1,050 ▼ 20 1 4,688,306
13:37:43 1,045 ▼ 25 1,000 4,688,305
13:37:43 1,050 ▼ 20 1 4,687,305
13:37:41 1,050 ▼ 20 1 4,687,304
13:37:40 1,050 ▼ 20 100 4,687,303
13:37:37 1,050 ▼ 20 100 4,687,203
13:37:35 1,050 ▼ 20 100 4,687,103
13:37:09 1,045 ▼ 25 30 4,687,003
13:36:31 1,050 ▼ 20 1 4,686,973
13:36:30 1,050 ▼ 20 1 4,686,972
13:36:29 1,050 ▼ 20 1 4,686,971
13:36:28 1,050 ▼ 20 1 4,686,970
13:36:27 1,050 ▼ 20 1 4,686,969
13:36:23 1,050 ▼ 20 1 4,686,968
13:36:22 1,050 ▼ 20 1 4,686,967
13:36:21 1,050 ▼ 20 27 4,686,966
13:36:21 1,050 ▼ 20 1 4,686,939
13:36:19 1,050 ▼ 20 1 4,686,938
13:36:18 1,050 ▼ 20 1 4,686,937
13:36:06 1,050 ▼ 20 1 4,686,936
13:36:03 1,045 ▼ 25 1 4,686,935
13:36:02 1,050 ▼ 20 1 4,686,934
13:35:59 1,045 ▼ 25 26 4,686,933
13:35:54 1,050 ▼ 20 1 4,686,907
13:35:51 1,045 ▼ 25 1 4,686,906
13:35:43 1,050 ▼ 20 1 4,686,905
13:35:42 1,050 ▼ 20 1 4,686,904
13:35:40 1,050 ▼ 20 1 4,686,903
13:35:30 1,045 ▼ 25 327 4,686,902
13:35:12 1,045 ▼ 25 172 4,686,575
13:35:08 1,050 ▼ 20 1 4,686,403
13:35:03 1,040 ▼ 30 1,231 4,686,402
13:35:00 1,040 ▼ 30 2,000 4,685,171
13:35:00 1,040 ▼ 30 161 4,683,171
13:35:00 1,045 ▼ 25 10,839 4,683,010
13:34:55 1,050 ▼ 20 35 4,672,171
13:34:41 1,050 ▼ 20 42 4,672,136
13:34:17 1,045 ▼ 25 100 4,672,094
13:33:39 1,045 ▼ 25 441 4,671,994
13:33:05 1,050 ▼ 20 18 4,671,553
13:32:59 1,045 ▼ 25 100 4,671,535
13:32:47 1,045 ▼ 25 500 4,671,435
13:32:38 1,045 ▼ 25 2,310 4,670,935
13:31:20 1,045 ▼ 25 280 4,668,625
13:30:28 1,045 ▼ 25 200 4,668,345
13:30:27 1,045 ▼ 25 6,201 4,668,145
13:30:18 1,045 ▼ 25 9 4,661,944
13:30:06 1,050 ▼ 20 1,000 4,661,935
13:29:21 1,050 ▼ 20 5 4,660,935
13:29:08 1,050 ▼ 20 95 4,660,930
13:28:52 1,050 ▼ 20 100 4,660,835
13:28:33 1,050 ▼ 20 98 4,660,735
13:28:30 1,050 ▼ 20 4,000 4,660,637
13:28:22 1,050 ▼ 20 2,000 4,656,637
13:27:36 1,050 ▼ 20 11 4,654,637
13:26:39 1,050 ▼ 20 136 4,654,626
13:26:03 1,045 ▼ 25 143 4,654,490
13:25:20 1,045 ▼ 25 3,864 4,654,347
13:24:52 1,045 ▼ 25 200 4,650,483
13:24:52 1,045 ▼ 25 9,000 4,650,283
13:24:33 1,045 ▼ 25 200 4,641,283
13:23:43 1,045 ▼ 25 14,457 4,641,083
13:23:34 1,050 ▼ 20 18 4,626,626
13:23:29 1,050 ▼ 20 32 4,626,608
13:22:57 1,050 ▼ 20 1,283 4,626,576
13:22:55 1,045 ▼ 25 5 4,625,293
13:22:48 1,045 ▼ 25 455 4,625,288
13:22:42 1,045 ▼ 25 3,458 4,624,833
13:22:15 1,050 ▼ 20 1 4,621,375
13:22:00 1,045 ▼ 25 300 4,621,374
13:21:58 1,045 ▼ 25 10 4,621,074
13:20:57 1,045 ▼ 25 384 4,621,064
13:20:55 1,050 ▼ 20 21 4,620,680
13:20:51 1,045 ▼ 25 3,000 4,620,659
13:20:45 1,050 ▼ 20 100 4,617,659
13:19:29 1,050 ▼ 20 2 4,617,559
13:19:16 1,045 ▼ 25 99 4,617,557
13:18:26 1,045 ▼ 25 517 4,617,458
13:18:26 1,050 ▼ 20 483 4,616,941
13:18:18 1,050 ▼ 20 22 4,616,458
13:17:56 1,050 ▼ 20 1,000 4,616,436
13:16:17 1,050 ▼ 20 50 4,615,436
13:15:18 1,055 ▼ 15 3 4,615,386
13:15:12 1,055 ▼ 15 1,408 4,615,383
13:15:03 1,055 ▼ 15 47 4,613,975
13:14:52 1,045 ▼ 25 1,644 4,613,928
13:14:52 1,050 ▼ 20 356 4,612,284
13:14:24 1,055 ▼ 15 126 4,611,928
13:13:26 1,055 ▼ 15 2 4,611,802
13:13:23 1,045 ▼ 25 100 4,611,800
13:12:57 1,055 ▼ 15 1 4,611,700
13:12:37 1,045 ▼ 25 26 4,611,699
13:12:20 1,050 ▼ 20 20 4,611,673
13:12:16 1,050 ▼ 20 136 4,611,653
13:11:57 1,050 ▼ 20 30 4,611,517
13:11:40 1,045 ▼ 25 20 4,611,487
13:11:07 1,045 ▼ 25 873 4,611,467
13:11:07 1,050 ▼ 20 36 4,610,594
13:11:02 1,050 ▼ 20 711 4,610,558
13:10:51 1,050 ▼ 20 32 4,609,847
13:10:43 1,055 ▼ 15 100 4,609,815
13:10:24 1,050 ▼ 20 911 4,609,715
13:10:09 1,055 ▼ 15 3 4,608,804
13:10:04 1,050 ▼ 20 37 4,608,801
13:10:01 1,050 ▼ 20 1,155 4,608,764
13:10:00 1,055 ▼ 15 265 4,607,609
13:09:59 1,055 ▼ 15 3 4,607,344

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.