KINDEX 중국본토CSI300레버리지(합성)
(219900)
코스피

액면가 0원
  11.14 15:59

2,305 (2,310)   [시가/고가/저가] 2,295 / 2,330 / 2,295 
전일비/등락률 ▼ 5 (-0.22%) 매도호가/호가잔량 2,305 / 5,780
거래량/전일동시간대비 62,891 /▼ 5,358 매수호가/호가잔량 2,300 / 6
상한가/하한가 3,690 / 930 총매도/총매수잔량 28,408 / 9,628

매도잔량 호가 매수잔량
1,350 2,350 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
200 2,345
6,319 2,340
357 2,335
247 2,330
203 2,325
6,202 2,320
108 2,315
9,000 2,310
5,780 2,305
 
2,300 6
2,295 243
2,290 2,428
2,285 153
2,280 212
2,275 2
2,270 127
2,260 2,195
2,255 160
2,250 4,290
 
총매도잔량 순매수잔량 총매수잔량
29,766 -19,950 9,816
시간외잔량 시간외잔량
0 0
 
KINDEX 중국본토CSI300레버리지(합성) 219900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,305 ▼ 5 53 62,891
15:18:49 2,305 ▼ 5 3 62,838
15:12:44 2,295 ▼ 15 100 62,835
15:03:13 2,295 ▼ 15 119 62,735
15:03:13 2,300 ▼ 10 81 62,616
15:02:17 2,315 ▲ 5 8 62,535
15:02:17 2,310  0 1 62,527
15:02:16 2,300 ▼ 10 33 62,526
14:56:18 2,300 ▼ 10 2,057 62,493
14:56:18 2,305 ▼ 5 2,458 60,436
14:56:18 2,310  0 165 57,978
14:55:44 2,310  0 55 57,813
14:55:39 2,310  0 10 57,758
14:49:36 2,310  0 20 57,748
14:48:44 2,315 ▲ 5 100 57,728
14:48:08 2,315 ▲ 5 3 57,628
14:47:13 2,310  0 2,000 57,625
14:46:10 2,315 ▲ 5 5 55,625
14:46:03 2,315 ▲ 5 450 55,620
14:45:46 2,320 ▲ 10 1 55,170
14:38:02 2,330 ▲ 20 4,000 55,169
14:36:54 2,330 ▲ 20 5,000 51,169
14:33:53 2,320 ▲ 10 2,000 46,169
14:33:17 2,330 ▲ 20 9 44,169
14:33:17 2,330 ▲ 20 2,000 44,160
14:18:34 2,325 ▲ 15 6 42,157
14:18:34 2,330 ▲ 20 3 42,160
14:18:34 2,315 ▲ 5 121 42,151
14:15:07 2,315 ▲ 5 806 42,030
14:02:31 2,315 ▲ 5 3 41,224
14:00:50 2,310  0 20 41,221
13:59:08 2,315 ▲ 5 611 41,201
13:51:53 2,315 ▲ 5 89 40,590
13:48:28 2,320 ▲ 10 1 40,501
13:34:46 2,315 ▲ 5 800 40,500
13:31:35 2,320 ▲ 10 200 39,700
13:30:24 2,325 ▲ 15 10 39,500
13:26:13 2,325 ▲ 15 40 39,490
13:24:30 2,325 ▲ 15 3 39,450
13:23:46 2,320 ▲ 10 1,107 39,447
13:21:39 2,315 ▲ 5 648 38,340
13:21:18 2,315 ▲ 5 7,000 37,692
13:20:31 2,310  0 220 30,692
13:18:59 2,310  0 3 30,472
13:18:59 2,310  0 5 30,469
13:18:59 2,310  0 2 30,464
13:18:59 2,310  0 20 30,462
13:18:58 2,310  0 21 30,442
13:18:58 2,310  0 17 30,421
13:18:58 2,310  0 18 30,404
13:18:58 2,310  0 21 30,386
13:18:58 2,310  0 6 30,365
13:18:58 2,310  0 9 30,359
13:18:58 2,310  0 8 30,350
13:18:58 2,310  0 5 30,342
13:18:58 2,310  0 4 30,337
13:18:58 2,310  0 3 30,333
13:18:58 2,310  0 6 30,330
13:18:58 2,310  0 7 30,324
13:18:58 2,310  0 29 30,317
13:18:58 2,310  0 12 30,288
13:18:58 2,310  0 12 30,276
13:18:58 2,310  0 6 30,264
13:18:58 2,310  0 6 30,258
13:18:58 2,310  0 4 30,252
13:18:58 2,310  0 18 30,248
13:18:58 2,310  0 4 30,230
13:18:58 2,310  0 14 30,226
13:18:58 2,310  0 8 30,212
13:18:58 2,310  0 5 30,204
13:18:58 2,310  0 6 30,199
13:18:58 2,310  0 11 30,193
13:18:58 2,310  0 9 30,182
13:18:58 2,310  0 4 30,173
13:18:58 2,310  0 5 30,169
13:18:58 2,310  0 6 30,164
13:18:58 2,310  0 17 30,158
13:18:57 2,310  0 7 30,141
13:18:57 2,310  0 9 30,134
13:18:57 2,310  0 4 30,125
13:18:57 2,310  0 4 30,121
13:18:57 2,310  0 8 30,117
13:18:57 2,310  0 2 30,109
13:18:57 2,310  0 5 30,107
13:18:57 2,310  0 4 30,102
13:18:57 2,310  0 6 30,098
13:18:57 2,310  0 9 30,092
13:18:57 2,310  0 4 30,083
13:18:57 2,310  0 16 30,079
13:18:57 2,310  0 7 30,063
13:18:57 2,310  0 22 30,056
13:18:57 2,310  0 13 30,034
13:18:57 2,310  0 4 30,021
13:18:57 2,310  0 5 30,017
13:18:57 2,310  0 9 30,012
13:18:57 2,310  0 4 30,003
13:18:57 2,310  0 10 29,999
13:18:57 2,310  0 6 29,989
13:18:57 2,310  0 5 29,983
13:18:57 2,310  0 8 29,978
13:18:56 2,310  0 20 29,970
13:18:56 2,310  0 8 29,950
13:18:56 2,310  0 21 29,942
13:18:56 2,310  0 6 29,921
13:18:56 2,310  0 7 29,915
13:18:56 2,310  0 6 29,908
13:18:56 2,310  0 6 29,902
13:14:18 2,315 ▲ 5 10 29,896
13:09:00 2,310  0 1 29,886
13:05:14 2,310  0 199 29,885
13:03:27 2,310  0 56 29,686
13:03:27 2,310  0 274 29,630
13:03:27 2,310  0 137 29,356
13:03:27 2,310  0 122 29,219
13:03:27 2,310  0 49 29,097
13:03:27 2,310  0 168 29,048
13:03:27 2,310  0 50 28,880
13:03:27 2,310  0 122 28,830
13:03:27 2,310  0 88 28,708
13:03:27 2,310  0 133 28,620
13:03:27 2,310  0 51 28,487
13:03:26 2,310  0 52 28,436
13:03:26 2,310  0 65 28,384
13:03:26 2,310  0 57 28,319
13:03:26 2,310  0 66 28,262
13:03:26 2,310  0 96 28,196
13:03:26 2,310  0 239 28,100
13:03:26 2,310  0 53 27,861
13:03:26 2,310  0 134 27,808
13:03:26 2,310  0 53 27,674
13:03:26 2,310  0 55 27,621
13:03:26 2,310  0 100 27,566
13:03:26 2,310  0 46 27,466
13:03:26 2,310  0 240 27,420
13:03:26 2,310  0 52 27,180
13:03:26 2,310  0 42 27,128
13:03:26 2,310  0 240 27,086
13:03:26 2,310  0 61 26,846
13:03:26 2,310  0 24 26,785
13:03:26 2,310  0 254 26,761
13:03:26 2,310  0 265 26,507
13:03:26 2,310  0 217 26,242
13:03:26 2,310  0 221 26,025
13:03:26 2,310  0 264 25,804
13:03:26 2,310  0 81 25,540
13:03:26 2,310  0 119 25,459
13:03:26 2,310  0 108 25,340
13:03:26 2,310  0 60 25,232
13:03:26 2,310  0 50 25,172
13:03:26 2,310  0 38 25,122
13:03:25 2,310  0 80 25,084
13:03:25 2,310  0 96 25,004
13:03:25 2,310  0 355 24,908
13:03:25 2,310  0 156 24,553
13:03:25 2,310  0 149 24,397
13:03:25 2,310  0 77 24,248
13:03:25 2,310  0 75 24,171
13:03:25 2,310  0 59 24,096
13:03:25 2,310  0 218 24,037
13:03:25 2,310  0 52 23,819
13:03:25 2,310  0 181 23,767
13:03:25 2,310  0 101 23,586
13:03:25 2,310  0 68 23,485
13:03:25 2,310  0 76 23,417
13:03:25 2,310  0 136 23,341
13:03:25 2,310  0 114 23,205
13:03:25 2,310  0 52 23,091
13:03:25 2,310  0 67 23,039
13:03:25 2,310  0 78 22,972
13:03:25 2,310  0 215 22,894
13:03:25 2,310  0 92 22,679
13:03:25 2,310  0 119 22,587
13:03:25 2,310  0 52 22,468
13:03:25 2,310  0 48 22,416
13:03:25 2,310  0 107 22,368
13:03:25 2,310  0 24 22,261
13:03:25 2,310  0 61 22,237
13:03:24 2,310  0 51 22,176
13:03:24 2,310  0 77 22,125
13:03:24 2,310  0 119 22,048
13:03:24 2,310  0 53 21,929
13:03:24 2,310  0 203 21,876
13:03:24 2,310  0 90 21,673
13:03:24 2,310  0 275 21,583
13:03:24 2,310  0 165 21,308
13:03:24 2,310  0 55 21,143
13:03:24 2,310  0 61 21,088
13:03:24 2,310  0 113 21,027
13:03:24 2,310  0 57 20,914
13:03:24 2,310  0 125 20,857
13:03:24 2,310  0 76 20,732
13:03:24 2,310  0 69 20,656
13:03:24 2,310  0 101 20,587
13:03:24 2,310  0 248 20,486
13:03:24 2,310  0 107 20,238
13:03:24 2,310  0 265 20,131
13:03:24 2,310  0 72 19,866
13:03:24 2,310  0 92 19,794
13:03:24 2,310  0 73 19,702
13:03:24 2,310  0 84 19,629
13:01:26 2,315 ▲ 5 2 19,545
13:01:20 2,315 ▲ 5 760 19,543
13:01:20 2,315 ▲ 5 186 18,783
13:01:20 2,315 ▲ 5 124 18,597
13:01:20 2,315 ▲ 5 106 18,473
13:01:20 2,315 ▲ 5 255 18,367
12:56:06 2,320 ▲ 10 894 18,112
12:55:56 2,320 ▲ 10 1,000 17,218
12:55:41 2,320 ▲ 10 296 16,218
12:55:01 2,320 ▲ 10 1 15,922
12:48:45 2,320 ▲ 10 100 15,921
12:48:42 2,320 ▲ 10 100 15,821
12:47:35 2,320 ▲ 10 504 15,721
12:45:13 2,320 ▲ 10 771 15,217
12:44:42 2,320 ▲ 10 500 14,446
12:44:00 2,320 ▲ 10 100 13,946
12:43:10 2,320 ▲ 10 500 13,846
12:39:42 2,325 ▲ 15 200 13,346
12:37:35 2,310  0 732 13,146
12:37:30 2,320 ▲ 10 8 12,414
12:36:35 2,320 ▲ 10 137 12,406
12:36:12 2,320 ▲ 10 22 12,269
12:34:26 2,320 ▲ 10 33 12,247
12:32:55 2,320 ▲ 10 108 12,214
12:32:55 2,315 ▲ 5 92 12,106
12:32:23 2,315 ▲ 5 100 12,014
12:31:54 2,315 ▲ 5 58 11,914
12:30:49 2,315 ▲ 5 142 11,856
12:28:35 2,315 ▲ 5 1 11,714
12:13:25 2,310  0 261 11,713
12:13:20 2,310  0 3,000 11,452
12:13:05 2,310  0 172 8,452
11:52:42 2,305 ▼ 5 400 8,280
11:19:08 2,300 ▼ 10 751 7,880
11:12:08 2,300 ▼ 10 136 7,129
11:12:08 2,305 ▼ 5 64 6,993
11:09:24 2,305 ▼ 5 86 6,929
11:08:01 2,310  0 4 6,843
11:01:21 2,300 ▼ 10 27 6,839
11:01:21 2,300 ▼ 10 100 6,812
10:54:07 2,305 ▼ 5 362 6,712
10:52:35 2,305 ▼ 5 500 6,350
10:49:37 2,305 ▼ 5 16 5,850
10:35:17 2,305 ▼ 5 15 5,834
10:35:06 2,305 ▼ 5 3 5,819
10:33:33 2,305 ▼ 5 1 5,816
10:33:23 2,300 ▼ 10 1,000 5,815
10:32:51 2,305 ▼ 5 565 4,815
10:32:43 2,305 ▼ 5 50 4,250
10:32:39 2,305 ▼ 5 400 4,200
10:30:09 2,305 ▼ 5 274 3,800
10:30:03 2,305 ▼ 5 1,110 3,526
10:28:01 2,315 ▲ 5 1 2,416
10:27:59 2,310  0 8 2,415
10:25:21 2,305 ▼ 5 1 2,407
10:21:59 2,310  0 1 2,406
10:21:56 2,305 ▼ 5 49 2,405
10:20:58 2,305 ▼ 5 15 2,356
10:20:43 2,305 ▼ 5 9 2,341
10:20:31 2,305 ▼ 5 6 2,332
10:18:00 2,305 ▼ 5 15 2,326
10:14:37 2,305 ▼ 5 5 2,311
10:14:27 2,305 ▼ 5 200 2,306
10:13:56 2,300 ▼ 10 194 2,106
10:12:38 2,300 ▼ 10 5 1,912
10:08:39 2,300 ▼ 10 1 1,907
10:07:39 2,295 ▼ 15 33 1,906
10:06:46 2,300 ▼ 10 217 1,873
10:06:08 2,300 ▼ 10 161 1,656
10:04:57 2,300 ▼ 10 7 1,495
10:01:40 2,305 ▼ 5 2 1,488
10:01:05 2,305 ▼ 5 10 1,486
09:57:47 2,305 ▼ 5 10 1,476
09:55:33 2,300 ▼ 10 1 1,466
09:52:01 2,300 ▼ 10 1 1,465
09:49:51 2,300 ▼ 10 100 1,464
09:48:11 2,300 ▼ 10 233 1,364
09:43:57 2,300 ▼ 10 10 1,131
09:41:13 2,300 ▼ 10 4 1,121
09:37:05 2,300 ▼ 10 300 1,117
09:36:09 2,300 ▼ 10 8 817
09:32:33 2,300 ▼ 10 1 809
09:30:58 2,305 ▼ 5 1 808
09:27:05 2,305 ▼ 5 50 807
09:23:20 2,305 ▼ 5 114 757
09:10:33 2,305 ▼ 5 29 643
09:07:46 2,305 ▼ 5 6 614
09:05:03 2,310  0 50 608
09:04:58 2,305 ▼ 5 4 558
09:03:23 2,305 ▼ 5 1 554
09:00:30 2,295 ▼ 15 364 553
08:12:43 2,310  0 1 189
07:46:28 2,310  0 188 188

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.05 ▼ 3.18 -0.15%
코스닥 671.56 ▲ 0.71 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.