KINDEX 중국본토CSI300레버리지(합성)
(219900)
코스피

액면가 0원
  04.19 15:59

3,860 (3,820)   [시가/고가/저가] 3,875 / 3,880 / 3,820 
전일비/등락률 ▲ 40 (1.05%) 매도호가/호가잔량 3,865 / 3,204
거래량/전일동시간대비 62,988 /▼ 22,790 매수호가/호가잔량 3,860 / 260
상한가/하한가 6,110 / 1,530 총매도/총매수잔량 23,029 / 13,729

매도잔량 호가 매수잔량
1,287 3,910 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
142 3,905
5,717 3,900
3,637 3,895
401 3,890
2,302 3,885
1,230 3,880
2,246 3,875
1,760 3,870
3,204 3,865
 
3,860 260
3,850 531
3,845 10
3,840 79
3,830 216
3,825 609
3,820 1,728
3,815 55
3,810 105
3,805 103
 
총매도잔량 순매수잔량 총매수잔량
21,926 -18,230 3,696
시간외잔량 시간외잔량
0 3,636
 
KINDEX 중국본토CSI300레버리지(합성) 219900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,860 ▲ 40 1 62,988
15:30:19 3,860 ▲ 40 2,061 62,987
15:19:53 3,860 ▲ 40 26 60,926
15:19:48 3,860 ▲ 40 111 60,900
15:19:24 3,860 ▲ 40 1,139 60,789
15:16:00 3,860 ▲ 40 15 59,650
15:14:24 3,860 ▲ 40 14 59,635
15:13:59 3,860 ▲ 40 3,000 59,621
15:12:47 3,860 ▲ 40 15 56,621
15:11:11 3,860 ▲ 40 15 56,606
15:09:43 3,840 ▲ 20 200 56,591
15:09:34 3,860 ▲ 40 15 56,391
15:08:16 3,855 ▲ 35 229 56,376
15:07:58 3,855 ▲ 35 14 56,147
15:07:52 3,855 ▲ 35 100 56,133
15:07:18 3,855 ▲ 35 100 56,033
15:06:21 3,855 ▲ 35 15 55,933
15:05:50 3,830 ▲ 10 185 55,918
15:05:50 3,835 ▲ 15 33 55,733
15:05:41 3,835 ▲ 15 142 55,700
15:05:41 3,840 ▲ 20 109 55,558
15:04:45 3,840 ▲ 20 89 55,449
15:04:45 3,845 ▲ 25 11 55,360
15:04:45 3,850 ▲ 30 15 55,349
15:04:38 3,845 ▲ 25 1 55,334
15:03:08 3,850 ▲ 30 15 55,333
15:01:32 3,850 ▲ 30 15 55,318
14:59:55 3,850 ▲ 30 15 55,303
14:58:19 3,850 ▲ 30 15 55,288
14:56:42 3,850 ▲ 30 15 55,273
14:56:28 3,850 ▲ 30 30 55,258
14:56:16 3,850 ▲ 30 10 55,228
14:55:06 3,855 ▲ 35 14 55,218
14:53:29 3,855 ▲ 35 15 55,204
14:51:53 3,855 ▲ 35 15 55,189
14:50:16 3,855 ▲ 35 15 55,174
14:50:15 3,855 ▲ 35 10 55,159
14:48:40 3,860 ▲ 40 15 55,149
14:47:03 3,860 ▲ 40 15 55,134
14:46:20 3,855 ▲ 35 503 55,119
14:45:27 3,855 ▲ 35 15 54,616
14:44:57 3,860 ▲ 40 1 54,601
14:43:52 3,850 ▲ 30 50 54,600
14:43:50 3,860 ▲ 40 15 54,550
14:43:45 3,855 ▲ 35 100 54,535
14:42:43 3,855 ▲ 35 735 54,435
14:42:14 3,855 ▲ 35 15 53,700
14:41:24 3,855 ▲ 35 218 53,685
14:41:24 3,855 ▲ 35 1 53,467
14:41:08 3,855 ▲ 35 18 53,466
14:40:52 3,855 ▲ 35 18 53,448
14:40:41 3,855 ▲ 35 18 53,430
14:40:37 3,855 ▲ 35 14 53,412
14:40:26 3,855 ▲ 35 18 53,398
14:40:12 3,855 ▲ 35 100 53,380
14:40:06 3,855 ▲ 35 2 53,280
14:39:49 3,855 ▲ 35 518 53,278
14:39:44 3,860 ▲ 40 18 52,760
14:39:01 3,860 ▲ 40 15 52,742
14:37:32 3,860 ▲ 40 18 52,727
14:37:24 3,860 ▲ 40 15 52,709
14:35:48 3,860 ▲ 40 15 52,694
14:34:11 3,860 ▲ 40 15 52,679
14:33:09 3,860 ▲ 40 9 52,664
14:32:44 3,860 ▲ 40 10 52,655
14:32:35 3,860 ▲ 40 15 52,645
14:30:58 3,860 ▲ 40 15 52,630
14:29:22 3,860 ▲ 40 15 52,615
14:28:51 3,860 ▲ 40 18 52,600
14:28:32 3,860 ▲ 40 18 52,582
14:27:45 3,860 ▲ 40 14 52,564
14:27:29 3,860 ▲ 40 18 52,550
14:27:03 3,860 ▲ 40 71 52,532
14:26:09 3,860 ▲ 40 15 52,461
14:25:13 3,860 ▲ 40 684 52,446
14:24:38 3,860 ▲ 40 700 51,762
14:24:32 3,860 ▲ 40 15 51,062
14:24:30 3,860 ▲ 40 73 51,047
14:23:46 3,850 ▲ 30 9 50,974
14:23:27 3,845 ▲ 25 9 50,965
14:23:16 3,845 ▲ 25 2 50,956
14:23:08 3,850 ▲ 30 1 50,954
14:23:06 3,855 ▲ 35 2 50,953
14:22:56 3,855 ▲ 35 15 50,951
14:22:24 3,855 ▲ 35 1 50,936
14:21:19 3,855 ▲ 35 15 50,935
14:19:43 3,855 ▲ 35 15 50,920
14:18:06 3,860 ▲ 40 15 50,905
14:17:45 3,845 ▲ 25 276 50,890
14:17:45 3,850 ▲ 30 60 50,614
14:17:45 3,855 ▲ 35 1 50,554
14:16:30 3,860 ▲ 40 15 50,553
14:14:53 3,860 ▲ 40 14 50,538
14:13:17 3,860 ▲ 40 15 50,524
14:11:41 3,860 ▲ 40 15 50,509
14:10:04 3,860 ▲ 40 15 50,494
14:08:28 3,860 ▲ 40 15 50,479
14:06:51 3,860 ▲ 40 15 50,464
14:05:15 3,860 ▲ 40 15 50,449
14:04:35 3,855 ▲ 35 15 50,434
14:03:38 3,860 ▲ 40 15 50,419
14:02:02 3,860 ▲ 40 14 50,404
14:00:25 3,860 ▲ 40 15 50,390
13:58:49 3,860 ▲ 40 15 50,375
13:58:30 3,860 ▲ 40 2 50,360
13:58:16 3,860 ▲ 40 3 50,358
13:57:12 3,860 ▲ 40 15 50,355
13:55:36 3,860 ▲ 40 15 50,340
13:55:00 3,860 ▲ 40 1 50,325
13:53:59 3,860 ▲ 40 15 50,324
13:52:23 3,860 ▲ 40 15 50,309
13:50:46 3,860 ▲ 40 15 50,294
13:50:44 3,860 ▲ 40 1 50,279
13:49:48 3,860 ▲ 40 1 50,278
13:49:10 3,855 ▲ 35 1 50,277
13:48:55 3,840 ▲ 20 104 50,276
13:48:55 3,845 ▲ 25 4 50,172
13:47:33 3,860 ▲ 40 14 50,168
13:45:57 3,860 ▲ 40 15 50,154
13:44:20 3,860 ▲ 40 15 50,139
13:42:44 3,860 ▲ 40 15 50,124
13:41:07 3,860 ▲ 40 15 50,109
13:39:31 3,860 ▲ 40 15 50,094
13:37:54 3,860 ▲ 40 15 50,079
13:37:04 3,860 ▲ 40 800 50,064
13:36:18 3,860 ▲ 40 15 49,264
13:34:56 3,860 ▲ 40 419 49,249
13:34:56 3,855 ▲ 35 2,039 48,830
13:34:41 3,855 ▲ 35 14 46,791
13:33:05 3,855 ▲ 35 15 46,777
13:31:28 3,855 ▲ 35 15 46,762
13:29:52 3,855 ▲ 35 15 46,747
13:28:15 3,855 ▲ 35 15 46,732
13:27:45 3,840 ▲ 20 3 46,717
13:26:39 3,855 ▲ 35 15 46,714
13:25:02 3,855 ▲ 35 15 46,699
13:23:26 3,855 ▲ 35 15 46,684
13:21:49 3,855 ▲ 35 14 46,669
13:20:32 3,840 ▲ 20 1 46,655
13:20:13 3,855 ▲ 35 15 46,654
13:18:36 3,855 ▲ 35 15 46,639
13:17:00 3,855 ▲ 35 15 46,624
13:15:23 3,855 ▲ 35 15 46,609
13:13:47 3,855 ▲ 35 15 46,594
13:12:36 3,855 ▲ 35 7 46,579
13:12:10 3,855 ▲ 35 15 46,572
13:10:34 3,855 ▲ 35 15 46,557
13:08:57 3,855 ▲ 35 14 46,542
13:07:21 3,855 ▲ 35 15 46,528
13:05:45 3,855 ▲ 35 15 46,513
13:04:08 3,855 ▲ 35 15 46,498
13:02:32 3,855 ▲ 35 15 46,483
13:00:55 3,855 ▲ 35 15 46,468
12:59:19 3,855 ▲ 35 15 46,453
12:57:42 3,855 ▲ 35 15 46,438
12:56:06 3,855 ▲ 35 15 46,423
12:54:29 3,855 ▲ 35 14 46,408
12:53:17 3,855 ▲ 35 5 46,394
12:52:53 3,855 ▲ 35 10 46,389
12:51:17 3,840 ▲ 20 1,637 46,379
12:51:17 3,845 ▲ 25 72 44,742
12:51:16 3,855 ▲ 35 15 44,670
12:49:40 3,855 ▲ 35 15 44,655
12:48:03 3,855 ▲ 35 15 44,640
12:46:59 3,855 ▲ 35 7 44,625
12:46:27 3,855 ▲ 35 15 44,618
12:45:46 3,855 ▲ 35 7 44,603
12:44:50 3,855 ▲ 35 15 44,596
12:44:17 3,855 ▲ 35 3 44,581
12:43:24 3,855 ▲ 35 518 44,578
12:43:14 3,855 ▲ 35 15 44,060
12:41:37 3,855 ▲ 35 14 44,045
12:40:01 3,855 ▲ 35 15 44,031
12:39:23 3,860 ▲ 40 1 44,016
12:39:16 3,860 ▲ 40 1 44,015
12:38:24 3,860 ▲ 40 15 44,014
12:37:12 3,860 ▲ 40 11 43,999
12:36:48 3,860 ▲ 40 15 43,988
12:35:11 3,860 ▲ 40 15 43,973
12:33:35 3,860 ▲ 40 15 43,958
12:31:58 3,860 ▲ 40 15 43,943
12:30:22 3,860 ▲ 40 15 43,928
12:28:45 3,860 ▲ 40 14 43,913
12:27:12 3,855 ▲ 35 36 43,899
12:27:09 3,860 ▲ 40 15 43,863
12:26:51 3,855 ▲ 35 704 43,848
12:25:40 3,855 ▲ 35 285 43,144
12:25:32 3,855 ▲ 35 15 42,859
12:25:05 3,855 ▲ 35 1,052 42,844
12:23:56 3,855 ▲ 35 15 41,792
12:22:53 3,830 ▲ 10 46 41,777
12:22:53 3,840 ▲ 20 54 41,731
12:22:19 3,855 ▲ 35 15 41,677
12:21:57 3,840 ▲ 20 10 41,662
12:21:43 3,850 ▲ 30 269 41,652
12:21:25 3,850 ▲ 30 6 41,383
12:20:43 3,850 ▲ 30 15 41,377
12:19:22 3,850 ▲ 30 40 41,362
12:19:06 3,850 ▲ 30 15 41,322
12:18:12 3,840 ▲ 20 10 41,307
12:17:30 3,850 ▲ 30 15 41,297
12:16:56 3,850 ▲ 30 10 41,282
12:16:23 3,850 ▲ 30 111 41,272
12:15:53 3,855 ▲ 35 14 41,161
12:15:52 3,850 ▲ 30 1 41,147
12:15:41 3,850 ▲ 30 1 41,146
12:14:17 3,855 ▲ 35 15 41,145
12:14:07 3,850 ▲ 30 100 41,130
12:12:40 3,855 ▲ 35 15 41,030
12:12:18 3,850 ▲ 30 10 41,015
12:11:04 3,850 ▲ 30 2 41,005
12:10:44 3,840 ▲ 20 86 41,003
12:10:17 3,840 ▲ 20 623 40,917
12:09:44 3,850 ▲ 30 14 40,294
12:09:27 3,850 ▲ 30 1 40,280
12:07:51 3,840 ▲ 20 10 40,279
12:07:36 3,830 ▲ 10 623 40,269
12:07:16 3,830 ▲ 10 30 39,646
12:06:52 3,830 ▲ 10 2 39,616
12:06:14 3,830 ▲ 10 15 39,614
12:05:07 3,830 ▲ 10 30 39,599
12:05:00 3,830 ▲ 10 10 39,569
12:04:39 3,830 ▲ 10 10 39,559
12:04:38 3,830 ▲ 10 15 39,549
12:04:30 3,830 ▲ 10 21 39,534
12:04:12 3,830 ▲ 10 2,000 39,513
12:03:45 3,825 ▲ 5 27 37,513
12:03:02 3,825 ▲ 5 15 37,486
12:02:54 3,820  0 596 37,471
12:02:31 3,825 ▲ 5 28 36,875
12:01:25 3,830 ▲ 10 14 36,847
12:00:25 3,825 ▲ 5 190 36,833
12:00:24 3,825 ▲ 5 18 36,643
12:00:13 3,825 ▲ 5 18 36,625
12:00:10 3,825 ▲ 5 52 36,607
11:59:49 3,825 ▲ 5 15 36,555
11:59:08 3,825 ▲ 5 18 36,540
11:58:40 3,825 ▲ 5 1 36,522
11:58:40 3,820  0 9 36,521
11:58:40 3,820  0 359 36,512
11:58:12 3,825 ▲ 5 15 36,153
11:57:31 3,825 ▲ 5 260 36,138
11:56:56 3,825 ▲ 5 50 35,878
11:56:36 3,825 ▲ 5 15 35,828
11:54:59 3,825 ▲ 5 15 35,813
11:54:45 3,825 ▲ 5 5 35,798
11:53:23 3,830 ▲ 10 15 35,793
11:52:32 3,825 ▲ 5 100 35,778
11:52:21 3,825 ▲ 5 38 35,678
11:52:14 3,830 ▲ 10 215 35,640
11:52:10 3,835 ▲ 15 956 35,425
11:52:02 3,835 ▲ 15 6 34,469
11:51:46 3,835 ▲ 15 9 34,463
11:51:03 3,835 ▲ 15 200 34,454
11:50:54 3,835 ▲ 15 300 34,254
11:50:10 3,835 ▲ 15 15 33,954
11:48:33 3,835 ▲ 15 14 33,939
11:46:57 3,835 ▲ 15 15 33,925
11:46:15 3,835 ▲ 15 163 33,910
11:45:29 3,835 ▲ 15 10 33,747
11:45:20 3,835 ▲ 15 15 33,737
11:44:04 3,835 ▲ 15 50 33,722
11:43:52 3,835 ▲ 15 218 33,672
11:43:44 3,835 ▲ 15 15 33,454
11:43:42 3,830 ▲ 10 15 33,439
11:43:27 3,835 ▲ 15 10 33,424
11:43:22 3,835 ▲ 15 30 33,414
11:42:33 3,835 ▲ 15 513 33,384
11:42:29 3,830 ▲ 10 30 32,871
11:42:07 3,835 ▲ 15 15 32,841
11:42:06 3,835 ▲ 15 1 32,826
11:41:27 3,835 ▲ 15 1 32,825
11:40:44 3,835 ▲ 15 77 32,824
11:40:31 3,840 ▲ 20 15 32,747
11:40:26 3,835 ▲ 15 100 32,732
11:39:20 3,840 ▲ 20 498 32,632
11:39:15 3,840 ▲ 20 281 32,134
11:38:55 3,850 ▲ 30 1 31,853
11:38:54 3,850 ▲ 30 15 31,852
11:38:31 3,840 ▲ 20 50 31,837
11:37:18 3,850 ▲ 30 15 31,787
11:35:41 3,850 ▲ 30 14 31,772
11:34:05 3,850 ▲ 30 15 31,758
11:32:28 3,850 ▲ 30 15 31,743
11:31:58 3,840 ▲ 20 1,045 31,728
11:31:50 3,850 ▲ 30 39 30,683
11:31:27 3,840 ▲ 20 386 30,644
11:31:27 3,845 ▲ 25 1,314 30,258
11:31:24 3,850 ▲ 30 605 28,944
11:31:16 3,850 ▲ 30 1,000 28,339
11:31:00 3,855 ▲ 35 4 27,339
11:30:57 3,855 ▲ 35 200 27,335
11:30:52 3,855 ▲ 35 15 27,135
11:30:48 3,860 ▲ 40 3 27,120
11:30:48 3,855 ▲ 35 597 27,117
11:30:37 3,855 ▲ 35 403 26,520
11:29:15 3,860 ▲ 40 15 26,117
11:27:39 3,865 ▲ 45 15 26,102
11:26:02 3,865 ▲ 45 15 26,087
11:24:26 3,865 ▲ 45 15 26,072
11:22:49 3,865 ▲ 45 14 26,057
11:22:44 3,850 ▲ 30 36 26,043
11:22:25 3,850 ▲ 30 1,006 26,007
11:22:25 3,855 ▲ 35 260 25,001
11:21:13 3,865 ▲ 45 15 24,741
11:19:36 3,865 ▲ 45 15 24,726
11:18:00 3,865 ▲ 45 15 24,711
11:16:23 3,865 ▲ 45 15 24,696
11:16:01 3,865 ▲ 45 400 24,681
11:14:47 3,865 ▲ 45 15 24,281
11:13:10 3,865 ▲ 45 15 24,266
11:11:34 3,870 ▲ 50 15 24,251
11:11:24 3,865 ▲ 45 100 24,236
11:09:57 3,870 ▲ 50 15 24,136
11:08:21 3,870 ▲ 50 14 24,121
11:06:44 3,870 ▲ 50 15 24,107
11:06:42 3,855 ▲ 35 900 24,092
11:05:23 3,855 ▲ 35 188 23,192
11:05:08 3,860 ▲ 40 15 23,004
11:05:06 3,860 ▲ 40 1,412 22,989
11:04:45 3,865 ▲ 45 201 21,577
11:03:31 3,870 ▲ 50 15 21,376
11:01:55 3,865 ▲ 45 15 21,361
11:01:45 3,865 ▲ 45 426 21,346
11:01:13 3,870 ▲ 50 27 20,920
11:00:18 3,870 ▲ 50 15 20,893
10:58:42 3,870 ▲ 50 15 20,878
10:57:06 3,875 ▲ 55 15 20,863
10:55:29 3,875 ▲ 55 14 20,848
10:54:11 3,870 ▲ 50 171 20,834
10:54:10 3,870 ▲ 50 500 20,663
10:53:53 3,875 ▲ 55 15 20,163
10:53:46 3,875 ▲ 55 200 20,148
10:52:54 3,875 ▲ 55 50 19,948
10:52:45 3,870 ▲ 50 2,730 19,898
10:52:16 3,865 ▲ 45 11 17,168
10:51:59 3,865 ▲ 45 9 17,157
10:51:41 3,865 ▲ 45 15 17,148
10:51:33 3,865 ▲ 45 90 17,133
10:51:24 3,865 ▲ 45 2,999 17,043
10:51:24 3,860 ▲ 40 1 14,044
10:51:22 3,860 ▲ 40 10 14,043
10:50:40 3,855 ▲ 35 4 14,033
10:50:33 3,855 ▲ 35 5 14,029
10:49:09 3,855 ▲ 35 370 14,024
10:49:03 3,855 ▲ 35 15 13,654
10:47:30 3,855 ▲ 35 1,297 13,639
10:47:27 3,855 ▲ 35 15 12,342
10:46:05 3,850 ▲ 30 218 12,327
10:45:50 3,850 ▲ 30 218 12,109
10:45:50 3,850 ▲ 30 15 11,891
10:44:14 3,850 ▲ 30 15 11,876
10:43:47 3,850 ▲ 30 259 11,861
10:42:37 3,850 ▲ 30 14 11,602
10:41:32 3,850 ▲ 30 10 11,588
10:41:01 3,855 ▲ 35 15 11,578
10:39:24 3,855 ▲ 35 15 11,563
10:37:48 3,855 ▲ 35 15 11,548
10:37:24 3,855 ▲ 35 555 11,533
10:36:11 3,855 ▲ 35 15 10,978
10:34:35 3,855 ▲ 35 15 10,963
10:33:06 3,855 ▲ 35 253 10,948
10:32:58 3,855 ▲ 35 15 10,695
10:31:22 3,855 ▲ 35 15 10,680
10:31:15 3,850 ▲ 30 90 10,665
10:29:45 3,855 ▲ 35 14 10,575
10:28:09 3,855 ▲ 35 15 10,561
10:26:32 3,855 ▲ 35 15 10,546
10:24:56 3,855 ▲ 35 15 10,531
10:23:19 3,855 ▲ 35 15 10,516
10:21:43 3,855 ▲ 35 15 10,501
10:20:22 3,855 ▲ 35 520 10,486
10:20:06 3,855 ▲ 35 15 9,966
10:18:30 3,855 ▲ 35 15 9,951
10:16:53 3,855 ▲ 35 15 9,936
10:15:23 3,845 ▲ 25 3 9,894
10:15:23 3,840 ▲ 20 27 9,921
10:15:23 3,850 ▲ 30 5 9,891
10:15:17 3,850 ▲ 30 9 9,886
10:13:40 3,855 ▲ 35 15 9,877
10:12:36 3,855 ▲ 35 12 9,862
10:12:04 3,855 ▲ 35 3 9,850
10:10:27 3,855 ▲ 35 15 9,847
10:08:51 3,855 ▲ 35 15 9,832
10:08:44 3,855 ▲ 35 21 9,817
10:07:14 3,855 ▲ 35 15 9,796
10:06:26 3,850 ▲ 30 18 9,781
10:05:38 3,850 ▲ 30 15 9,763
10:05:28 3,850 ▲ 30 68 9,748
10:04:01 3,855 ▲ 35 15 9,680
10:03:36 3,855 ▲ 35 16 9,665
10:02:55 3,860 ▲ 40 8 9,649
10:02:25 3,865 ▲ 45 14 9,641
10:01:31 3,865 ▲ 45 5 9,627
10:00:50 3,860 ▲ 40 2 9,622
10:00:48 3,865 ▲ 45 15 9,620
09:59:55 3,865 ▲ 45 5 9,605
09:59:12 3,865 ▲ 45 15 9,600
09:57:35 3,865 ▲ 45 15 9,585
09:55:59 3,865 ▲ 45 15 9,570
09:55:55 3,855 ▲ 35 10 9,555
09:54:36 3,855 ▲ 35 19 9,545
09:49:48 3,855 ▲ 35 1,000 9,526
09:44:57 3,855 ▲ 35 3 8,526
09:44:06 3,855 ▲ 35 3 8,523
09:42:30 3,855 ▲ 35 3 8,520
09:42:20 3,865 ▲ 45 1 8,517
09:40:21 3,855 ▲ 35 3 8,516
09:37:43 3,855 ▲ 35 300 8,513
09:36:56 3,855 ▲ 35 18 8,213
09:36:33 3,860 ▲ 40 2 8,195
09:34:59 3,860 ▲ 40 3,029 8,193
09:34:34 3,860 ▲ 40 15 5,164
09:34:07 3,860 ▲ 40 10 5,149
09:33:40 3,860 ▲ 40 2,000 5,139
09:32:21 3,855 ▲ 35 400 3,139
09:30:59 3,860 ▲ 40 11 2,739
09:30:32 3,860 ▲ 40 178 2,728
09:28:21 3,855 ▲ 35 1 2,550
09:19:25 3,850 ▲ 30 1 2,549
09:18:29 3,860 ▲ 40 34 2,548
09:17:16 3,860 ▲ 40 3 2,514
09:16:03 3,860 ▲ 40 1 2,511
09:15:19 3,860 ▲ 40 444 2,510
09:14:26 3,860 ▲ 40 500 2,066
09:14:05 3,860 ▲ 40 1,000 1,566
09:13:53 3,860 ▲ 40 56 566
09:12:39 3,860 ▲ 40 1 510
09:12:35 3,860 ▲ 40 12 509
09:11:59 3,860 ▲ 40 289 497
09:11:21 3,860 ▲ 40 9 208
09:11:03 3,860 ▲ 40 1 199
09:10:39 3,860 ▲ 40 30 198
09:08:01 3,865 ▲ 45 2 168
09:07:36 3,865 ▲ 45 1 166
09:06:54 3,865 ▲ 45 1 165
09:06:32 3,860 ▲ 40 10 164
09:06:23 3,865 ▲ 45 1 154
09:06:09 3,860 ▲ 40 10 153
09:05:43 3,865 ▲ 45 5 143
09:05:26 3,865 ▲ 45 10 138
09:05:06 3,860 ▲ 40 1 119
09:05:06 3,865 ▲ 45 9 128
09:01:04 3,875 ▲ 55 5 118
09:00:59 3,875 ▲ 55 1 113
09:00:39 3,870 ▲ 50 6 106
09:00:39 3,880 ▲ 60 6 112
09:00:17 3,875 ▲ 55 100 100

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.