KINDEX 중국본토CSI300레버리지(합성)
(219900)
코스피

액면가 0원
  01.16 15:59

4,350 (4,320)   [시가/고가/저가] 4,260 / 4,375 / 4,255 
전일비/등락률 ▲ 30 (0.69%) 매도호가/호가잔량 4,350 / 248
거래량/전일동시간대비 55,455 /▼ 36,167 매수호가/호가잔량 4,340 / 700
상한가/하한가 6,910 / 1,730 총매도/총매수잔량 16,181 / 14,097

매도잔량 호가 매수잔량
2,767 4,395 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3,115 4,390
430 4,385
2,313 4,380
1,321 4,375
473 4,370
1,010 4,365
52 4,360
100 4,355
248 4,350
 
4,340 700
4,335 100
4,330 267
4,325 58
4,320 60
4,310 710
4,305 100
4,300 11
4,295 4,795
4,290 4,209
 
총매도잔량 순매수잔량 총매수잔량
11,829 -819 11,010
시간외잔량 시간외잔량
0 968
 
KINDEX 중국본토CSI300레버리지(합성) 219900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,350 ▲ 30 258 55,455
15:30:30 4,350 ▲ 30 859 55,197
15:15:26 4,330 ▲ 10 364 54,338
15:15:26 4,335 ▲ 15 31 53,974
15:15:26 4,350 ▲ 30 69 53,913
15:15:26 4,340 ▲ 20 30 53,943
15:15:26 4,355 ▲ 35 6 53,844
15:13:38 4,355 ▲ 35 94 53,838
15:13:03 4,360 ▲ 40 202 53,744
15:08:03 4,360 ▲ 40 2 53,542
15:07:00 4,350 ▲ 30 300 53,540
15:04:29 4,350 ▲ 30 653 53,240
15:01:48 4,355 ▲ 35 347 52,587
15:00:52 4,360 ▲ 40 45 52,240
15:00:27 4,360 ▲ 40 358 52,195
14:54:57 4,360 ▲ 40 101 51,837
14:52:43 4,355 ▲ 35 100 51,736
14:51:24 4,355 ▲ 35 300 51,636
14:50:18 4,355 ▲ 35 2,000 51,336
14:46:42 4,360 ▲ 40 1,000 49,336
14:45:48 4,355 ▲ 35 259 48,336
14:42:35 4,360 ▲ 40 500 48,077
14:38:44 4,370 ▲ 50 700 47,577
14:38:41 4,360 ▲ 40 422 46,877
14:38:14 4,360 ▲ 40 611 46,455
14:35:51 4,360 ▲ 40 2,000 45,844
14:33:53 4,360 ▲ 40 90 43,844
14:33:29 4,365 ▲ 45 1,000 43,754
14:31:29 4,370 ▲ 50 1,000 42,754
14:25:02 4,370 ▲ 50 1,030 41,754
14:24:20 4,370 ▲ 50 500 40,724
14:23:23 4,370 ▲ 50 11 40,224
14:22:55 4,365 ▲ 45 500 40,213
14:22:02 4,370 ▲ 50 100 39,713
14:18:56 4,370 ▲ 50 104 39,613
14:11:16 4,370 ▲ 50 3 39,509
14:09:15 4,370 ▲ 50 52 39,506
14:07:43 4,375 ▲ 55 101 39,454
14:07:43 4,370 ▲ 50 270 39,353
14:05:10 4,365 ▲ 45 240 39,083
14:03:56 4,370 ▲ 50 230 38,843
14:01:05 4,365 ▲ 45 2 38,613
13:56:18 4,365 ▲ 45 387 38,611
13:51:15 4,360 ▲ 40 228 38,224
13:50:25 4,365 ▲ 45 45 37,996
13:49:53 4,375 ▲ 55 1 37,951
13:47:01 4,375 ▲ 55 4 37,950
13:47:01 4,375 ▲ 55 120 37,946
13:46:42 4,370 ▲ 50 177 37,826
13:46:30 4,375 ▲ 55 1 37,649
13:46:06 4,370 ▲ 50 1,619 37,648
13:43:16 4,370 ▲ 50 1,090 36,029
13:42:55 4,370 ▲ 50 1 34,939
13:42:10 4,365 ▲ 45 1 34,938
13:41:58 4,365 ▲ 45 484 34,937
13:41:48 4,365 ▲ 45 20 34,453
13:41:26 4,365 ▲ 45 20 34,433
13:39:47 4,365 ▲ 45 68 34,413
13:39:28 4,365 ▲ 45 66 34,345
13:39:17 4,365 ▲ 45 2 34,279
13:37:14 4,360 ▲ 40 32 34,277
13:33:41 4,360 ▲ 40 40 34,245
13:32:34 4,365 ▲ 45 2 34,205
13:31:50 4,360 ▲ 40 80 34,203
13:31:10 4,360 ▲ 40 240 34,123
13:31:03 4,365 ▲ 45 93 33,883
13:24:02 4,350 ▲ 30 30 33,790
13:20:11 4,355 ▲ 35 100 33,760
13:18:23 4,365 ▲ 45 1 33,660
13:17:28 4,370 ▲ 50 114 33,659
13:08:41 4,370 ▲ 50 100 33,545
13:03:22 4,370 ▲ 50 686 33,445
12:53:35 4,370 ▲ 50 100 32,759
12:52:19 4,370 ▲ 50 771 32,659
12:51:25 4,370 ▲ 50 22 31,888
12:51:23 4,370 ▲ 50 458 31,866
12:51:13 4,365 ▲ 45 464 31,408
12:50:56 4,370 ▲ 50 20 30,944
12:50:50 4,365 ▲ 45 20 30,924
12:50:39 4,365 ▲ 45 3,151 30,904
12:50:39 4,360 ▲ 40 66 27,753
12:42:41 4,365 ▲ 45 1 27,687
12:37:54 4,355 ▲ 35 1 27,686
12:23:03 4,340 ▲ 20 5 27,685
12:20:14 4,340 ▲ 20 20 27,680
12:20:12 4,340 ▲ 20 20 27,660
12:19:00 4,345 ▲ 25 20 27,618
12:19:00 4,340 ▲ 20 22 27,640
12:16:06 4,365 ▲ 45 1,000 27,598
12:15:01 4,340 ▲ 20 3,137 26,598
12:09:52 4,370 ▲ 50 37 23,461
12:09:52 4,365 ▲ 45 1 23,424
12:08:11 4,370 ▲ 50 6 23,423
12:07:54 4,370 ▲ 50 10 23,417
12:07:54 4,365 ▲ 45 10 23,407
12:01:14 4,370 ▲ 50 12 23,397
12:01:09 4,370 ▲ 50 32 23,385
12:01:02 4,370 ▲ 50 88 23,353
12:00:56 4,370 ▲ 50 200 23,265
12:00:56 4,365 ▲ 45 38 23,065
12:00:50 4,365 ▲ 45 34 23,027
12:00:50 4,360 ▲ 40 6 22,993
12:00:50 4,355 ▲ 35 6 22,987
12:00:50 4,350 ▲ 30 599 22,981
11:48:33 4,350 ▲ 30 4 22,382
11:48:27 4,350 ▲ 30 11 22,378
11:48:21 4,350 ▲ 30 30 22,367
11:48:14 4,350 ▲ 30 82 22,337
11:48:07 4,350 ▲ 30 220 22,255
11:48:00 4,350 ▲ 30 324 22,035
11:48:00 4,340 ▲ 20 108 21,604
11:48:00 4,345 ▲ 25 107 21,711
11:48:00 4,335 ▲ 15 55 21,496
11:45:43 4,335 ▲ 15 50 21,441
11:40:31 4,335 ▲ 15 1 21,391
11:38:57 4,330 ▲ 10 1 21,390
11:35:58 4,330 ▲ 10 12 21,389
11:33:52 4,330 ▲ 10 100 21,377
11:31:40 4,325 ▲ 5 291 21,277
11:30:56 4,330 ▲ 10 1 20,986
11:30:50 4,325 ▲ 5 9 20,985
11:30:38 4,325 ▲ 5 91 20,976
11:29:12 4,325 ▲ 5 9 20,885
11:28:57 4,325 ▲ 5 100 20,876
11:28:39 4,320  0 10 20,776
11:27:38 4,320  0 36 20,766
11:27:20 4,320  0 500 20,730
11:27:05 4,320  0 8 20,230
11:27:05 4,315 ▼ 5 2 20,222
11:26:53 4,315 ▼ 5 30 20,220
11:26:24 4,320  0 1,000 20,190
11:26:07 4,320  0 546 19,190
11:26:07 4,315 ▼ 5 4 18,644
11:25:39 4,315 ▼ 5 15 18,640
11:25:07 4,315 ▼ 5 1,000 18,625
11:21:12 4,315 ▼ 5 81 17,625
11:21:12 4,310 ▼ 10 102 17,544
11:21:12 4,305 ▼ 15 317 17,442
11:07:02 4,300 ▼ 20 102 17,125
11:01:05 4,290 ▼ 30 1 17,023
10:58:49 4,290 ▼ 30 100 17,022
10:56:41 4,290 ▼ 30 100 16,922
10:55:41 4,290 ▼ 30 1 16,822
10:53:36 4,290 ▼ 30 747 16,821
10:53:16 4,290 ▼ 30 1 16,074
10:48:17 4,275 ▼ 45 32 16,073
10:47:53 4,275 ▼ 45 308 16,041
10:45:17 4,280 ▼ 40 5 15,733
10:45:07 4,280 ▼ 40 100 15,728
10:38:43 4,290 ▼ 30 1 15,628
10:38:41 4,285 ▼ 35 1 15,627
10:38:02 4,285 ▼ 35 339 15,626
10:34:25 4,280 ▼ 40 9 15,287
10:30:08 4,285 ▼ 35 5 15,278
10:29:49 4,285 ▼ 35 156 15,273
10:29:35 4,285 ▼ 35 400 15,117
10:29:13 4,285 ▼ 35 200 14,717
10:28:58 4,285 ▼ 35 100 14,517
10:28:06 4,285 ▼ 35 1,144 14,417
10:27:09 4,280 ▼ 40 9 13,273
10:25:46 4,275 ▼ 45 727 13,264
10:25:46 4,280 ▼ 40 50 12,537
10:24:09 4,280 ▼ 40 15 12,487
10:21:23 4,280 ▼ 40 5 12,472
10:18:19 4,275 ▼ 45 361 12,467
10:07:32 4,275 ▼ 45 159 12,106
09:47:38 4,275 ▼ 45 1 11,947
09:41:44 4,275 ▼ 45 450 11,946
09:40:40 4,285 ▼ 35 111 11,496
09:40:40 4,280 ▼ 40 122 11,385
09:35:48 4,280 ▼ 40 3 11,263
09:35:09 4,275 ▼ 45 110 11,260
09:33:01 4,275 ▼ 45 2 11,150
09:29:25 4,270 ▼ 50 394 11,148
09:28:20 4,285 ▼ 35 3 10,754
09:25:28 4,285 ▼ 35 9 10,751
09:24:19 4,285 ▼ 35 50 10,742
09:19:11 4,290 ▼ 30 36 10,692
09:17:48 4,290 ▼ 30 1 10,656
09:15:09 4,265 ▼ 55 334 10,655
09:14:34 4,260 ▼ 60 187 10,321
09:14:31 4,265 ▼ 55 1,000 10,134
09:14:30 4,265 ▼ 55 555 9,134
09:14:23 4,265 ▼ 55 3,000 8,579
09:13:49 4,265 ▼ 55 111 5,579
09:13:16 4,285 ▼ 35 1 5,444
09:13:16 4,260 ▼ 60 24 5,468
09:12:47 4,255 ▼ 65 1 5,443
09:12:47 4,255 ▼ 65 1 5,442
09:12:47 4,255 ▼ 65 981 5,441
09:12:47 4,260 ▼ 60 724 4,460
09:12:47 4,265 ▼ 55 118 3,736
09:12:47 4,270 ▼ 50 337 3,618
09:12:47 4,275 ▼ 45 6 3,281
09:12:47 4,280 ▼ 40 211 3,275
09:12:47 4,285 ▼ 35 71 3,064
09:11:19 4,300 ▼ 20 100 2,993
09:09:44 4,305 ▼ 15 21 2,893
09:09:23 4,305 ▼ 15 3 2,872
09:09:15 4,305 ▼ 15 5 2,869
09:08:20 4,305 ▼ 15 104 2,864
09:08:20 4,300 ▼ 20 6 2,760
09:07:44 4,300 ▼ 20 350 2,754
09:01:39 4,280 ▼ 40 200 2,404
09:00:20 4,280 ▼ 40 1 2,204
09:00:18 4,280 ▼ 40 1 2,203
09:00:18 4,280 ▼ 40 1 2,202
09:00:18 4,260 ▼ 60 2,201 2,201

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.