퓨쳐켐
(220100)
코스닥
신성장기업부
액면가 500원
  01.16 15:59

31,450 (33,800)   [시가/고가/저가] 32,800 / 33,600 / 30,750 
전일비/등락률 ▼ 2,350 (-6.95%) 매도호가/호가잔량 31,500 / 285
거래량/전일동시간대비 116,336 /▼ 74,320 매수호가/호가잔량 31,450 / 1,273
상한가/하한가 43,900 / 23,700 총매도/총매수잔량 3,837 / 5,820

매도잔량 호가 매수잔량
20 32,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
70 32,000
1,000 31,950
699 31,900
100 31,850
737 31,800
100 31,750
739 31,650
87 31,550
285 31,500
 
31,450 1,273
31,400 859
31,350 399
31,300 1,074
31,250 175
31,200 533
31,150 227
31,100 86
31,050 200
31,000 994
 
총매도잔량 순매수잔량 총매수잔량
3,837 1,983 5,820
시간외잔량 시간외잔량
0 389
 
퓨쳐켐 220100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:02 31,450 ▼ 2,350 10 116,336
15:43:17 31,450 ▼ 2,350 50 116,326
15:40:00 31,450 ▼ 2,350 281 116,276
15:30:16 31,450 ▼ 2,350 3,194 115,995
15:19:58 31,550 ▼ 2,250 90 112,801
15:19:56 31,650 ▼ 2,150 1,300 112,711
15:19:53 31,650 ▼ 2,150 1 111,411
15:19:53 31,600 ▼ 2,200 1 111,410
15:19:38 31,650 ▼ 2,150 30 111,409
15:19:30 31,650 ▼ 2,150 800 111,379
15:19:29 31,600 ▼ 2,200 168 110,579
15:19:14 31,600 ▼ 2,200 62 110,411
15:19:13 31,600 ▼ 2,200 60 110,349
15:19:11 31,600 ▼ 2,200 136 110,289
15:19:08 31,600 ▼ 2,200 1 110,153
15:18:46 31,550 ▼ 2,250 80 110,152
15:18:36 31,500 ▼ 2,300 100 110,072
15:18:36 31,500 ▼ 2,300 131 109,972
15:18:32 31,500 ▼ 2,300 100 109,841
15:18:30 31,550 ▼ 2,250 16 109,741
15:18:28 31,550 ▼ 2,250 23 109,725
15:18:13 31,550 ▼ 2,250 50 109,702
15:18:13 31,600 ▼ 2,200 21 109,652
15:18:13 31,600 ▼ 2,200 22 109,631
15:18:09 31,600 ▼ 2,200 178 109,609
15:18:05 31,600 ▼ 2,200 416 109,431
15:18:04 31,600 ▼ 2,200 14 109,015
15:18:02 31,600 ▼ 2,200 67 109,001
15:18:01 31,600 ▼ 2,200 50 108,934
15:18:00 31,600 ▼ 2,200 200 108,884
15:17:54 31,600 ▼ 2,200 100 108,684
15:17:52 31,600 ▼ 2,200 80 108,584
15:17:35 31,600 ▼ 2,200 300 108,504
15:17:34 31,600 ▼ 2,200 122 108,204
15:17:08 31,650 ▼ 2,150 145 108,082
15:16:56 31,650 ▼ 2,150 4 107,937
15:16:45 31,650 ▼ 2,150 95 107,933
15:16:36 31,750 ▼ 2,050 3 107,838
15:16:14 31,750 ▼ 2,050 20 107,835
15:16:07 31,750 ▼ 2,050 40 107,815
15:16:03 31,750 ▼ 2,050 10 107,775
15:15:42 31,750 ▼ 2,050 50 107,765
15:15:28 31,700 ▼ 2,100 92 107,715
15:15:08 31,700 ▼ 2,100 30 107,623
15:15:07 31,700 ▼ 2,100 6 107,593
15:15:07 31,700 ▼ 2,100 50 107,587
15:14:54 31,650 ▼ 2,150 1 107,537
15:14:40 31,650 ▼ 2,150 113 107,536
15:13:11 31,600 ▼ 2,200 1 107,423
15:13:09 31,600 ▼ 2,200 274 107,422
15:13:09 31,650 ▼ 2,150 326 107,148
15:12:38 31,700 ▼ 2,100 10 106,822
15:12:36 31,700 ▼ 2,100 17 106,812
15:12:13 31,700 ▼ 2,100 42 106,795
15:12:12 31,700 ▼ 2,100 1 106,753
15:12:07 31,700 ▼ 2,100 67 106,752
15:11:57 31,650 ▼ 2,150 96 106,685
15:11:44 31,650 ▼ 2,150 40 106,589
15:11:30 31,800 ▼ 2,000 10 106,549
15:11:20 31,800 ▼ 2,000 20 106,539
15:10:31 31,800 ▼ 2,000 1 106,519
15:10:03 31,600 ▼ 2,200 313 106,518
15:10:00 31,800 ▼ 2,000 3 106,205
15:09:51 31,800 ▼ 2,000 1 106,202
15:09:29 31,600 ▼ 2,200 79 106,201
15:09:29 31,650 ▼ 2,150 698 106,122
15:09:29 31,700 ▼ 2,100 120 105,424
15:09:29 31,750 ▼ 2,050 3 105,304
15:09:15 31,800 ▼ 2,000 1 105,301
15:09:04 31,750 ▼ 2,050 50 105,300
15:09:01 31,800 ▼ 2,000 3 105,250
15:08:35 31,750 ▼ 2,050 30 105,247
15:08:01 31,750 ▼ 2,050 89 105,217
15:07:42 31,750 ▼ 2,050 11 105,128
15:07:38 31,750 ▼ 2,050 50 105,117
15:07:20 31,750 ▼ 2,050 50 105,067
15:07:18 31,750 ▼ 2,050 21 105,017
15:07:18 31,750 ▼ 2,050 84 104,996
15:07:11 31,750 ▼ 2,050 1 104,912
15:07:09 31,750 ▼ 2,050 11 104,911
15:06:36 31,800 ▼ 2,000 5 104,900
15:06:21 31,800 ▼ 2,000 2 104,895
15:06:04 31,700 ▼ 2,100 50 104,893
15:05:40 31,700 ▼ 2,100 40 104,843
15:05:40 31,750 ▼ 2,050 10 104,803
15:05:22 31,700 ▼ 2,100 50 104,793
15:05:12 31,700 ▼ 2,100 32 104,743
15:05:12 31,700 ▼ 2,100 28 104,711
15:05:12 31,700 ▼ 2,100 8 104,683
15:05:12 31,700 ▼ 2,100 17 104,675
15:05:12 31,700 ▼ 2,100 29 104,658
15:05:12 31,700 ▼ 2,100 36 104,629
15:05:08 31,750 ▼ 2,050 12 104,593
15:05:07 31,750 ▼ 2,050 4 104,581
15:04:10 31,700 ▼ 2,100 40 104,577
15:04:00 31,700 ▼ 2,100 18 104,537
15:03:59 31,700 ▼ 2,100 20 104,519
15:02:53 31,650 ▼ 2,150 50 104,499
15:02:53 31,700 ▼ 2,100 50 104,449
15:02:47 31,650 ▼ 2,150 55 104,399
15:02:41 31,750 ▼ 2,050 1 104,344
15:02:21 31,750 ▼ 2,050 94 104,343
15:02:21 31,750 ▼ 2,050 96 104,249
15:01:50 31,750 ▼ 2,050 175 104,153
15:01:35 31,700 ▼ 2,100 15 103,978
15:01:15 31,650 ▼ 2,150 29 103,963
15:01:01 31,650 ▼ 2,150 22 103,934
15:00:45 31,700 ▼ 2,100 1 103,912
15:00:37 31,600 ▼ 2,200 5 103,911
15:00:34 31,700 ▼ 2,100 3 103,906
15:00:23 31,700 ▼ 2,100 5 103,903
15:00:16 31,700 ▼ 2,100 100 103,898
14:59:41 31,700 ▼ 2,100 6 103,798
14:59:34 31,600 ▼ 2,200 14 103,792
14:59:34 31,600 ▼ 2,200 6 103,778
14:59:34 31,650 ▼ 2,150 7 103,772
14:58:42 31,700 ▼ 2,100 20 103,765
14:58:13 31,600 ▼ 2,200 22 103,745
14:58:13 31,600 ▼ 2,200 40 103,723
14:58:13 31,600 ▼ 2,200 29 103,683
14:58:13 31,600 ▼ 2,200 34 103,654
14:58:13 31,600 ▼ 2,200 37 103,620
14:58:13 31,600 ▼ 2,200 5 103,583
14:58:13 31,600 ▼ 2,200 47 103,578
14:57:59 31,650 ▼ 2,150 20 103,531
14:57:23 31,600 ▼ 2,200 6 103,511
14:57:23 31,600 ▼ 2,200 37 103,505
14:57:23 31,600 ▼ 2,200 5 103,468
14:57:18 31,700 ▼ 2,100 1 103,463
14:57:13 31,750 ▼ 2,050 1 103,462
14:56:41 31,750 ▼ 2,050 5 103,461
14:56:26 31,750 ▼ 2,050 10 103,456
14:56:26 31,700 ▼ 2,100 40 103,446
14:56:09 31,750 ▼ 2,050 20 103,406
14:56:01 31,700 ▼ 2,100 20 103,386
14:55:31 31,700 ▼ 2,100 100 103,366
14:55:25 31,600 ▼ 2,200 177 103,266
14:54:54 31,600 ▼ 2,200 74 103,089
14:54:42 31,600 ▼ 2,200 10 103,015
14:54:42 31,600 ▼ 2,200 7 103,005
14:54:41 31,600 ▼ 2,200 19 102,998
14:54:41 31,600 ▼ 2,200 17 102,979
14:54:41 31,600 ▼ 2,200 18 102,962
14:54:41 31,600 ▼ 2,200 15 102,944
14:54:41 31,600 ▼ 2,200 22 102,929
14:53:53 31,600 ▼ 2,200 9 102,907
14:53:53 31,600 ▼ 2,200 10 102,898
14:53:53 31,600 ▼ 2,200 16 102,888
14:53:48 31,700 ▼ 2,100 9 102,872
14:52:55 31,700 ▼ 2,100 100 102,863
14:52:44 31,700 ▼ 2,100 96 102,763
14:52:30 31,750 ▼ 2,050 3 102,667
14:51:38 31,750 ▼ 2,050 30 102,664
14:50:57 31,700 ▼ 2,100 7 102,634
14:50:57 31,700 ▼ 2,100 24 102,627
14:50:44 31,700 ▼ 2,100 44 102,603
14:49:55 31,550 ▼ 2,250 24 102,559
14:49:55 31,550 ▼ 2,250 15 102,535
14:49:53 31,550 ▼ 2,250 14 102,520
14:49:52 31,600 ▼ 2,200 30 102,506
14:49:48 31,600 ▼ 2,200 9 102,476
14:49:48 31,600 ▼ 2,200 21 102,467
14:49:41 31,600 ▼ 2,200 12 102,446
14:49:41 31,600 ▼ 2,200 12 102,434
14:49:40 31,600 ▼ 2,200 29 102,422
14:49:29 31,700 ▼ 2,100 10 102,393
14:49:12 31,700 ▼ 2,100 6 102,383
14:49:02 31,650 ▼ 2,150 10 102,377
14:49:00 31,600 ▼ 2,200 30 102,367
14:48:54 31,600 ▼ 2,200 91 102,337
14:48:21 31,600 ▼ 2,200 5 102,246
14:47:55 31,650 ▼ 2,150 9 102,241
14:47:42 31,550 ▼ 2,250 1 102,232
14:45:54 31,550 ▼ 2,250 46 102,231
14:45:54 31,550 ▼ 2,250 104 102,185
14:45:33 31,550 ▼ 2,250 10 102,081
14:45:33 31,550 ▼ 2,250 36 102,071
14:45:22 31,750 ▼ 2,050 13 102,035
14:45:04 31,550 ▼ 2,250 100 102,022
14:44:35 31,550 ▼ 2,250 153 101,922
14:44:31 31,550 ▼ 2,250 431 101,769
14:44:28 31,550 ▼ 2,250 10 101,338
14:44:22 31,550 ▼ 2,250 53 101,328
14:44:04 31,550 ▼ 2,250 17 101,275
14:44:04 31,550 ▼ 2,250 27 101,258
14:44:04 31,550 ▼ 2,250 30 101,231
14:44:04 31,550 ▼ 2,250 32 101,201
14:44:04 31,550 ▼ 2,250 24 101,169
14:44:00 31,600 ▼ 2,200 10 101,145
14:43:21 31,600 ▼ 2,200 206 101,135
14:43:08 31,600 ▼ 2,200 18 100,929
14:43:08 31,600 ▼ 2,200 95 100,911
14:43:08 31,600 ▼ 2,200 17 100,816
14:43:08 31,600 ▼ 2,200 22 100,799
14:43:03 31,650 ▼ 2,150 23 100,777
14:42:57 31,650 ▼ 2,150 3 100,754
14:42:20 31,650 ▼ 2,150 74 100,751
14:41:49 31,650 ▼ 2,150 18 100,677
14:41:39 31,600 ▼ 2,200 32 100,659
14:41:27 31,600 ▼ 2,200 1 100,627
14:41:17 31,600 ▼ 2,200 17 100,626
14:40:14 31,600 ▼ 2,200 91 100,609
14:40:02 31,600 ▼ 2,200 10 100,518
14:39:41 31,600 ▼ 2,200 47 100,508
14:39:31 31,600 ▼ 2,200 61 100,461
14:39:27 31,600 ▼ 2,200 40 100,400
14:39:13 31,600 ▼ 2,200 200 100,360
14:38:58 31,650 ▼ 2,150 4 100,160
14:38:15 31,700 ▼ 2,100 18 100,156
14:38:15 31,650 ▼ 2,150 19 100,138
14:38:08 31,650 ▼ 2,150 51 100,119
14:37:55 31,650 ▼ 2,150 19 100,068
14:37:55 31,650 ▼ 2,150 29 100,049
14:37:55 31,650 ▼ 2,150 32 100,020
14:37:55 31,650 ▼ 2,150 35 99,988
14:37:55 31,650 ▼ 2,150 26 99,953
14:36:44 31,650 ▼ 2,150 43 99,927
14:36:44 31,650 ▼ 2,150 16 99,884
14:36:43 31,650 ▼ 2,150 17 99,868
14:36:35 31,650 ▼ 2,150 1 99,851
14:36:28 31,700 ▼ 2,100 14 99,850
14:35:38 31,700 ▼ 2,100 600 99,836
14:34:52 31,700 ▼ 2,100 10 99,236
14:34:26 31,700 ▼ 2,100 14 99,226
14:33:52 31,700 ▼ 2,100 35 99,212
14:33:32 31,700 ▼ 2,100 96 99,177
14:32:52 31,750 ▼ 2,050 1 99,081
14:32:28 31,700 ▼ 2,100 17 99,080
14:32:28 31,700 ▼ 2,100 31 99,063
14:32:28 31,700 ▼ 2,100 26 99,032
14:32:28 31,700 ▼ 2,100 29 99,006
14:32:27 31,700 ▼ 2,100 23 98,977
14:32:06 31,750 ▼ 2,050 1 98,954
14:31:59 31,700 ▼ 2,100 13 98,953
14:31:59 31,700 ▼ 2,100 32 98,940
14:31:58 31,700 ▼ 2,100 12 98,908
14:31:40 31,750 ▼ 2,050 137 98,896
14:30:50 31,750 ▼ 2,050 7 98,759
14:30:12 31,750 ▼ 2,050 1,193 98,752
14:30:03 31,750 ▼ 2,050 9 97,559
14:29:46 31,800 ▼ 2,000 121 97,550
14:29:11 31,800 ▼ 2,000 66 97,429
14:28:45 31,750 ▼ 2,050 40 97,363
14:28:43 31,800 ▼ 2,000 80 97,323
14:28:28 31,800 ▼ 2,000 54 97,243
14:28:12 31,750 ▼ 2,050 5 97,189
14:28:11 31,750 ▼ 2,050 37 97,184
14:28:06 31,750 ▼ 2,050 37 97,147
14:28:03 31,750 ▼ 2,050 2 97,110
14:28:03 31,750 ▼ 2,050 13 97,108
14:28:03 31,750 ▼ 2,050 24 97,095
14:28:03 31,750 ▼ 2,050 22 97,071
14:27:45 31,750 ▼ 2,050 236 97,049
14:25:51 31,700 ▼ 2,100 17 96,813
14:25:51 31,700 ▼ 2,100 16 96,796
14:25:51 31,700 ▼ 2,100 43 96,780
14:25:46 31,800 ▼ 2,000 32 96,737
14:24:28 31,800 ▼ 2,000 30 96,705
14:24:27 31,800 ▼ 2,000 1 96,675
14:24:16 31,700 ▼ 2,100 10 96,674
14:23:07 31,850 ▼ 1,950 93 96,664
14:22:56 31,700 ▼ 2,100 34 96,571
14:21:57 31,700 ▼ 2,100 18 96,537
14:21:57 31,700 ▼ 2,100 32 96,519
14:21:57 31,700 ▼ 2,100 35 96,487
14:21:57 31,700 ▼ 2,100 26 96,452
14:21:57 31,700 ▼ 2,100 29 96,426
14:21:26 31,700 ▼ 2,100 34 96,397
14:21:22 31,700 ▼ 2,100 199 96,363
14:21:19 31,700 ▼ 2,100 299 96,164
14:21:13 31,700 ▼ 2,100 31 95,865
14:21:12 31,700 ▼ 2,100 11 95,834
14:21:12 31,700 ▼ 2,100 12 95,823
14:20:45 31,750 ▼ 2,050 2 95,811
14:20:31 31,750 ▼ 2,050 4 95,809
14:20:15 31,750 ▼ 2,050 459 95,805
14:20:15 31,800 ▼ 2,000 1 95,346
14:20:10 31,800 ▼ 2,000 170 95,345
14:19:47 31,800 ▼ 2,000 49 95,175
14:18:29 31,800 ▼ 2,000 80 95,126
14:18:07 31,800 ▼ 2,000 8 95,046
14:18:03 31,800 ▼ 2,000 3 95,038
14:17:37 31,800 ▼ 2,000 100 95,035
14:16:40 31,750 ▼ 2,050 23 94,935
14:16:35 31,800 ▼ 2,000 17 94,912
14:16:28 31,850 ▼ 1,950 1 94,895
14:16:13 31,800 ▼ 2,000 13 94,894
14:16:13 31,800 ▼ 2,000 12 94,881
14:16:12 31,800 ▼ 2,000 1 94,869
14:16:12 31,800 ▼ 2,000 33 94,868
14:15:56 31,800 ▼ 2,000 17 94,835
14:15:55 31,800 ▼ 2,000 28 94,818
14:15:55 31,800 ▼ 2,000 33 94,790
14:15:55 31,800 ▼ 2,000 25 94,757
14:15:55 31,800 ▼ 2,000 30 94,732
14:15:54 31,900 ▼ 1,900 2 94,702
14:15:50 31,800 ▼ 2,000 69 94,700
14:15:40 31,800 ▼ 2,000 13 94,631
14:14:40 31,900 ▼ 1,900 61 94,618
14:14:40 31,850 ▼ 1,950 96 94,557
14:14:07 31,850 ▼ 1,950 1 94,319
14:14:07 31,900 ▼ 1,900 142 94,461
14:14:07 31,800 ▼ 2,000 193 94,318
14:13:07 31,800 ▼ 2,000 107 94,125
14:12:07 31,750 ▼ 2,050 11 94,018
14:11:27 31,750 ▼ 2,050 21 94,007
14:11:22 31,800 ▼ 2,000 12 93,986
14:11:12 31,800 ▼ 2,000 486 93,974
14:11:12 31,850 ▼ 1,950 4 93,488
14:10:54 31,850 ▼ 1,950 60 93,484
14:10:31 31,850 ▼ 1,950 15 93,424
14:10:31 31,850 ▼ 1,950 14 93,409
14:10:31 31,850 ▼ 1,950 37 93,395
14:10:04 31,850 ▼ 1,950 17 93,358
14:10:04 31,850 ▼ 1,950 28 93,341
14:10:04 31,850 ▼ 1,950 4 93,313
14:09:59 31,900 ▼ 1,900 26 93,309
14:09:59 31,900 ▼ 1,900 34 93,283
14:09:59 31,900 ▼ 1,900 24 93,249
14:09:30 31,950 ▼ 1,850 3 93,225
14:08:26 31,950 ▼ 1,850 1 93,222
14:07:37 31,950 ▼ 1,850 3 93,221
14:07:13 31,950 ▼ 1,850 350 93,218
14:06:39 31,950 ▼ 1,850 29 92,868
14:06:08 31,950 ▼ 1,850 11 92,839
14:05:53 31,950 ▼ 1,850 11 92,828
14:05:53 31,950 ▼ 1,850 31 92,817
14:05:53 31,950 ▼ 1,850 12 92,786
14:05:39 31,950 ▼ 1,850 13 92,774
14:05:39 31,950 ▼ 1,850 25 92,761
14:05:39 31,950 ▼ 1,850 21 92,736
14:05:39 31,950 ▼ 1,850 22 92,715
14:05:15 31,950 ▼ 1,850 58 92,693
14:05:01 32,050 ▼ 1,750 3 92,635
14:04:55 31,950 ▼ 1,850 21 92,632
14:04:39 32,100 ▼ 1,700 5 92,611
14:04:13 32,000 ▼ 1,800 76 92,606
14:04:11 32,000 ▼ 1,800 20 92,530
14:03:49 31,950 ▼ 1,850 70 92,510
14:03:34 31,950 ▼ 1,850 26 92,440
14:03:34 31,900 ▼ 1,900 4 92,414
14:03:31 31,850 ▼ 1,950 2 92,410
14:03:03 31,850 ▼ 1,950 350 92,408
14:02:52 31,900 ▼ 1,900 50 92,058
14:02:35 31,900 ▼ 1,900 46 92,008
14:01:24 31,900 ▼ 1,900 1 91,962
14:00:50 31,850 ▼ 1,950 34 91,961
14:00:50 31,850 ▼ 1,950 13 91,927
14:00:50 31,850 ▼ 1,950 12 91,914
14:00:48 31,800 ▼ 2,000 14 91,902
14:00:48 31,800 ▼ 2,000 27 91,888
14:00:48 31,800 ▼ 2,000 3 91,861
14:00:43 31,850 ▼ 1,950 20 91,858
14:00:43 31,850 ▼ 1,950 25 91,838
14:00:36 31,850 ▼ 1,950 10 91,813
14:00:28 31,800 ▼ 2,000 40 91,803
14:00:25 31,850 ▼ 1,950 4 91,763
14:00:25 31,850 ▼ 1,950 8 91,759
14:00:19 31,950 ▼ 1,850 6 91,751
13:59:28 32,000 ▼ 1,800 109 91,745
13:59:26 32,000 ▼ 1,800 121 91,636
13:59:16 32,000 ▼ 1,800 1 91,515
13:58:50 32,000 ▼ 1,800 42 91,514
13:57:45 32,100 ▼ 1,700 1 91,472
13:57:40 32,100 ▼ 1,700 1 91,471
13:57:17 32,050 ▼ 1,750 132 91,470
13:57:15 32,100 ▼ 1,700 8 91,338
13:56:49 32,050 ▼ 1,750 40 91,330
13:56:48 32,050 ▼ 1,750 300 91,290
13:56:03 31,950 ▼ 1,850 1 90,990
13:55:20 32,050 ▼ 1,750 12 90,989
13:55:10 32,050 ▼ 1,750 97 90,977
13:55:07 32,050 ▼ 1,750 58 90,880
13:54:25 31,950 ▼ 1,850 21 90,822
13:54:14 31,950 ▼ 1,850 1 90,801
13:53:32 31,850 ▼ 1,950 1 90,800
13:53:31 31,850 ▼ 1,950 100 90,799
13:53:28 31,850 ▼ 1,950 176 90,699
13:53:08 31,850 ▼ 1,950 14 90,523
13:52:58 31,850 ▼ 1,950 17 90,509
13:52:22 31,950 ▼ 1,850 100 90,492
13:52:10 31,900 ▼ 1,900 255 90,243
13:52:10 31,850 ▼ 1,950 149 90,392
13:52:10 31,950 ▼ 1,850 120 89,988
13:52:10 32,000 ▼ 1,800 276 89,868
13:51:13 32,100 ▼ 1,700 150 89,592
13:48:04 32,050 ▼ 1,750 100 89,442
13:46:44 31,950 ▼ 1,850 40 89,342
13:46:26 31,950 ▼ 1,850 90 89,302
13:45:35 31,950 ▼ 1,850 13 89,212
13:45:35 31,900 ▼ 1,900 87 89,199
13:45:30 31,900 ▼ 1,900 9 89,112
13:44:55 31,900 ▼ 1,900 41 89,103
13:44:39 31,900 ▼ 1,900 119 89,062
13:44:05 31,900 ▼ 1,900 81 88,943
13:43:57 31,900 ▼ 1,900 700 88,862
13:43:45 31,850 ▼ 1,950 74 88,162
13:43:40 31,850 ▼ 1,950 226 88,088
13:43:07 31,900 ▼ 1,900 25 87,862
13:42:11 31,900 ▼ 1,900 33 87,837
13:41:57 31,900 ▼ 1,900 100 87,804
13:41:37 31,900 ▼ 1,900 61 87,704
13:41:07 31,900 ▼ 1,900 2 87,643
13:40:52 31,900 ▼ 1,900 17 87,641
13:40:42 31,900 ▼ 1,900 76 87,624
13:40:27 31,900 ▼ 1,900 14 87,548
13:40:26 31,900 ▼ 1,900 10 87,534
13:40:03 31,900 ▼ 1,900 8 87,524
13:39:50 31,900 ▼ 1,900 42 87,516
13:39:18 31,900 ▼ 1,900 1 87,474
13:39:15 31,900 ▼ 1,900 3 87,473
13:38:52 31,900 ▼ 1,900 1 87,470
13:38:43 31,850 ▼ 1,950 8 87,469
13:38:35 31,900 ▼ 1,900 10 87,461
13:38:27 31,900 ▼ 1,900 1 87,451
13:37:58 31,900 ▼ 1,900 1 87,450
13:37:34 31,900 ▼ 1,900 1 87,449
13:37:30 31,900 ▼ 1,900 9 87,448
13:36:36 31,900 ▼ 1,900 11 87,439
13:36:24 31,800 ▼ 2,000 103 87,428
13:36:24 31,850 ▼ 1,950 97 87,325
13:36:02 31,850 ▼ 1,950 42 87,228
13:35:54 31,900 ▼ 1,900 16 87,186
13:34:34 31,900 ▼ 1,900 1 87,170
13:34:24 31,900 ▼ 1,900 1 87,169
13:31:44 31,900 ▼ 1,900 36 87,168
13:31:42 31,900 ▼ 1,900 1 87,132
13:31:21 31,900 ▼ 1,900 50 87,131
13:31:05 31,900 ▼ 1,900 9 87,081
13:30:58 31,900 ▼ 1,900 1 87,072
13:29:29 31,900 ▼ 1,900 22 87,071
13:29:25 31,900 ▼ 1,900 91 87,049
13:29:18 31,900 ▼ 1,900 100 86,958
13:27:36 31,900 ▼ 1,900 1 86,858
13:26:45 31,800 ▼ 2,000 112 86,857
13:26:42 31,800 ▼ 2,000 100 86,745
13:26:29 31,800 ▼ 2,000 88 86,645
13:22:55 31,850 ▼ 1,950 55 86,139
13:22:55 31,800 ▼ 2,000 418 86,557
13:22:55 31,900 ▼ 1,900 20 86,084
13:21:52 31,900 ▼ 1,900 6 86,064
13:21:51 31,900 ▼ 1,900 30 86,058
13:21:29 31,900 ▼ 1,900 60 86,028
13:21:28 31,900 ▼ 1,900 90 85,968
13:21:25 31,900 ▼ 1,900 5 85,878
13:19:50 31,800 ▼ 2,000 1 85,873
13:19:20 31,900 ▼ 1,900 1 85,872
13:15:37 31,950 ▼ 1,850 1 85,871
13:15:25 31,950 ▼ 1,850 1 85,870
13:15:21 31,800 ▼ 2,000 133 85,869
13:15:21 31,850 ▼ 1,950 167 85,736
13:13:08 31,900 ▼ 1,900 23 85,569
13:13:01 31,900 ▼ 1,900 44 85,546
13:11:26 32,000 ▼ 1,800 1 85,502
13:11:16 31,900 ▼ 1,900 49 85,501
13:11:16 31,950 ▼ 1,850 1 85,452
13:09:30 32,000 ▼ 1,800 166 85,451
13:07:31 32,000 ▼ 1,800 33 85,285
13:07:31 31,950 ▼ 1,850 71 85,252
13:07:31 31,900 ▼ 1,900 96 85,181
13:07:10 31,850 ▼ 1,950 10 85,085
13:06:27 31,850 ▼ 1,950 1 85,075
13:05:57 31,850 ▼ 1,950 27 85,074
13:05:57 31,900 ▼ 1,900 3 85,047
13:05:22 31,900 ▼ 1,900 66 85,044
13:05:21 32,000 ▼ 1,800 20 84,978
13:04:01 32,000 ▼ 1,800 1 84,958
13:03:47 31,900 ▼ 1,900 1 84,957
13:03:31 31,900 ▼ 1,900 20 84,956
13:02:50 31,900 ▼ 1,900 5 84,936
13:02:34 32,000 ▼ 1,800 1 84,931
13:01:48 32,000 ▼ 1,800 70 84,930
13:01:46 32,000 ▼ 1,800 11 84,860
12:59:48 32,000 ▼ 1,800 20 84,849
12:58:31 32,000 ▼ 1,800 2 84,829
12:58:12 32,000 ▼ 1,800 1 84,827
12:58:06 31,950 ▼ 1,850 1 84,826
12:57:58 31,900 ▼ 1,900 20 84,825
12:57:54 31,900 ▼ 1,900 600 84,805
12:57:35 31,950 ▼ 1,850 2 84,205
12:57:28 31,950 ▼ 1,850 96 84,203
12:54:27 32,000 ▼ 1,800 1 84,107
12:54:13 32,000 ▼ 1,800 43 84,106
12:53:41 32,000 ▼ 1,800 24 84,063
12:52:41 32,050 ▼ 1,750 4 84,039
12:52:40 32,000 ▼ 1,800 96 84,035
12:52:38 32,050 ▼ 1,750 15 83,939
12:52:26 32,050 ▼ 1,750 1 83,924
12:51:48 32,050 ▼ 1,750 50 83,923
12:49:41 32,050 ▼ 1,750 73 83,873
12:49:32 32,050 ▼ 1,750 7 83,800
12:49:09 32,050 ▼ 1,750 1 83,793
12:48:05 31,950 ▼ 1,850 298 83,792
12:46:51 32,100 ▼ 1,700 1 83,494
12:45:55 31,950 ▼ 1,850 358 83,493
12:45:53 31,900 ▼ 1,900 85 83,135
12:45:28 31,900 ▼ 1,900 1 83,050
12:44:35 31,850 ▼ 1,950 300 83,049
12:43:28 31,900 ▼ 1,900 5 82,749
12:43:04 31,900 ▼ 1,900 4 82,744

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.