퓨쳐켐
(220100)
코스닥
신성장기업부
액면가 500원
  12.13 15:59

14,100 (13,850)   [시가/고가/저가] 13,950 / 14,200 / 13,850 
전일비/등락률 ▲ 250 (1.81%) 매도호가/호가잔량 14,100 / 1,462
거래량/전일동시간대비 15,189 /▼ 35,098 매수호가/호가잔량 14,000 / 1,062
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 7,190 / 7,011

매도잔량 호가 매수잔량
300 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,202 14,500
118 14,450
703 14,400
487 14,350
351 14,300
624 14,250
1,268 14,200
675 14,150
1,462 14,100
 
14,000 1,062
13,950 545
13,900 83
13,850 1,056
13,800 101
13,750 10
13,700 200
13,650 783
13,600 2,570
13,550 601
 
총매도잔량 순매수잔량 총매수잔량
7,190 -179 7,011
시간외잔량 시간외잔량
2 0
 
퓨쳐켐 220100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 14,100 ▲ 250 287 15,189
15:18:21 14,100 ▲ 250 1 14,902
15:17:24 14,050 ▲ 200 22 14,901
15:17:10 14,050 ▲ 200 1 14,879
15:16:44 14,050 ▲ 200 20 14,878
15:11:55 14,100 ▲ 250 1 14,858
15:11:16 14,050 ▲ 200 64 14,857
15:10:41 14,050 ▲ 200 300 14,793
15:10:32 14,050 ▲ 200 1 14,493
15:10:32 14,050 ▲ 200 10 14,492
15:08:18 14,100 ▲ 250 1 14,482
15:07:41 14,050 ▲ 200 200 14,481
15:06:41 14,100 ▲ 250 8 14,281
15:06:24 14,100 ▲ 250 1 14,273
15:05:21 14,050 ▲ 200 230 14,272
15:05:21 14,050 ▲ 200 57 14,042
15:04:49 14,050 ▲ 200 1 13,985
15:04:20 14,050 ▲ 200 7 13,984
15:03:56 14,050 ▲ 200 65 13,977
15:00:41 14,050 ▲ 200 1 13,912
15:00:05 14,000 ▲ 150 70 13,911
14:59:18 14,050 ▲ 200 10 13,841
14:56:21 14,050 ▲ 200 17 13,831
14:51:56 14,100 ▲ 250 1 13,814
14:51:40 14,050 ▲ 200 13 13,813
14:50:36 14,050 ▲ 200 57 13,800
14:50:26 14,050 ▲ 200 2 13,743
14:48:07 14,050 ▲ 200 1 13,741
14:47:35 14,050 ▲ 200 7 13,740
14:47:22 14,050 ▲ 200 40 13,733
14:47:03 14,050 ▲ 200 6 13,693
14:46:43 14,050 ▲ 200 144 13,687
14:35:50 14,100 ▲ 250 1 13,543
14:31:36 14,000 ▲ 150 1 13,542
14:31:06 14,050 ▲ 200 48 13,541
14:30:54 14,050 ▲ 200 26 13,493
14:29:52 14,000 ▲ 150 40 13,467
14:25:26 14,050 ▲ 200 82 13,427
14:25:09 14,050 ▲ 200 44 13,345
14:20:53 14,050 ▲ 200 5 13,301
14:19:45 14,050 ▲ 200 51 13,296
14:19:25 14,050 ▲ 200 92 13,245
14:16:23 14,050 ▲ 200 46 13,153
14:12:13 14,000 ▲ 150 50 13,107
14:10:46 14,000 ▲ 150 400 13,057
14:09:57 14,000 ▲ 150 100 12,657
14:06:27 14,000 ▲ 150 31 12,557
14:06:27 14,050 ▲ 200 19 12,526
14:03:47 14,050 ▲ 200 50 12,507
13:59:22 14,100 ▲ 250 1 12,457
13:59:17 14,000 ▲ 150 50 12,456
13:59:09 14,000 ▲ 150 150 12,406
13:56:47 14,100 ▲ 250 1 12,256
13:56:10 14,050 ▲ 200 116 12,255
13:55:25 14,000 ▲ 150 50 12,139
13:54:30 14,050 ▲ 200 1 12,089
13:54:11 14,000 ▲ 150 50 12,088
13:47:53 14,050 ▲ 200 1 12,038
13:47:02 14,050 ▲ 200 1 12,037
13:44:49 14,050 ▲ 200 177 12,036
13:36:35 14,100 ▲ 250 4 11,859
13:36:27 14,100 ▲ 250 54 11,855
13:36:17 14,100 ▲ 250 13 11,801
13:28:17 14,100 ▲ 250 5 11,788
13:28:09 14,100 ▲ 250 15 11,783
13:28:01 14,100 ▲ 250 39 11,768
13:27:54 14,100 ▲ 250 6 11,729
13:26:30 14,100 ▲ 250 7 11,723
13:26:15 14,100 ▲ 250 14 11,716
13:26:14 14,050 ▲ 200 40 11,702
13:23:21 14,150 ▲ 300 1 11,662
13:21:10 14,100 ▲ 250 4 11,661
13:21:02 14,100 ▲ 250 121 11,657
13:19:14 14,100 ▲ 250 100 11,536
13:15:32 14,150 ▲ 300 1 11,436
13:15:28 14,150 ▲ 300 2 11,435
13:15:02 14,100 ▲ 250 6 11,433
13:14:59 14,100 ▲ 250 69 11,427
13:14:42 14,100 ▲ 250 131 11,358
13:14:30 14,100 ▲ 250 5 11,227
13:13:45 14,100 ▲ 250 14 11,222
13:11:53 14,100 ▲ 250 1 11,208
12:59:45 14,100 ▲ 250 100 11,207
12:58:43 14,100 ▲ 250 14 11,107
12:57:24 14,100 ▲ 250 30 11,093
12:55:38 14,100 ▲ 250 77 11,063
12:55:38 14,100 ▲ 250 197 10,986
12:53:43 14,150 ▲ 300 1 10,789
12:52:55 14,100 ▲ 250 91 10,788
12:52:55 14,100 ▲ 250 157 10,697
12:49:23 14,150 ▲ 300 1 10,540
12:44:42 14,100 ▲ 250 63 10,539
12:42:41 14,100 ▲ 250 50 10,476
12:38:38 14,150 ▲ 300 35 10,426
12:18:20 14,150 ▲ 300 55 10,391
12:17:29 14,150 ▲ 300 5 10,336
12:17:09 14,150 ▲ 300 21 10,331
12:17:09 14,150 ▲ 300 20 10,310
12:14:26 14,150 ▲ 300 20 10,290
12:13:55 14,150 ▲ 300 10 10,270
12:13:16 14,200 ▲ 350 2 10,260
12:13:00 14,150 ▲ 300 263 10,258
12:12:57 14,150 ▲ 300 321 9,995
12:11:48 14,150 ▲ 300 2 9,674
12:11:06 14,100 ▲ 250 259 9,672
12:10:11 14,100 ▲ 250 20 9,413
12:09:17 14,100 ▲ 250 5 9,393
12:08:44 14,100 ▲ 250 3 9,388
12:07:54 14,050 ▲ 200 739 9,385
12:04:46 14,050 ▲ 200 7 8,646
11:57:36 14,000 ▲ 150 189 8,639
11:53:29 14,000 ▲ 150 1 8,450
11:53:00 13,950 ▲ 100 1 8,449
11:51:31 13,950 ▲ 100 994 8,448
11:46:21 13,950 ▲ 100 59 7,454
11:37:15 14,000 ▲ 150 10 7,395
11:34:43 14,000 ▲ 150 197 7,385
11:33:46 14,000 ▲ 150 1 7,188
11:22:40 14,000 ▲ 150 70 7,187
11:13:18 14,000 ▲ 150 12 7,117
11:08:43 14,000 ▲ 150 19 7,105
11:05:42 14,000 ▲ 150 86 7,086
11:02:46 14,000 ▲ 150 45 7,000
11:02:10 14,050 ▲ 200 24 6,955
11:01:27 14,000 ▲ 150 90 6,931
11:00:41 14,000 ▲ 150 3 6,841
11:00:10 14,050 ▲ 200 2 6,838
10:53:56 14,050 ▲ 200 15 6,836
10:52:37 14,050 ▲ 200 1 6,821
10:51:46 14,000 ▲ 150 4 6,820
10:43:25 14,050 ▲ 200 1 6,816
10:42:49 13,950 ▲ 100 163 6,737
10:42:49 13,900 ▲ 50 78 6,815
10:42:49 14,000 ▲ 150 59 6,574
10:42:32 14,050 ▲ 200 1 6,515
10:36:02 14,000 ▲ 150 1 6,514
10:35:54 14,000 ▲ 150 489 6,513
10:29:57 13,950 ▲ 100 200 6,024
10:28:11 13,950 ▲ 100 1 5,824
10:27:20 13,950 ▲ 100 37 5,823
10:24:19 13,950 ▲ 100 344 5,786
10:23:28 13,950 ▲ 100 500 5,442
10:20:51 13,950 ▲ 100 110 4,942
10:19:16 13,950 ▲ 100 10 4,832
10:16:03 13,950 ▲ 100 8 4,822
10:15:57 13,950 ▲ 100 5 4,814
10:14:27 13,950 ▲ 100 39 4,809
10:12:34 13,950 ▲ 100 3 4,770
10:07:48 13,950 ▲ 100 11 4,767
10:02:52 13,900 ▲ 50 50 4,756
09:54:46 13,900 ▲ 50 10 4,706
09:54:00 13,900 ▲ 50 73 4,696
09:48:41 13,900 ▲ 50 46 4,623
09:46:41 13,900 ▲ 50 72 4,577
09:41:28 13,900 ▲ 50 38 4,505
09:39:03 13,900 ▲ 50 92 4,467
09:38:35 13,900 ▲ 50 35 4,375
09:38:30 14,000 ▲ 150 1 4,340
09:38:12 13,900 ▲ 50 115 4,339
09:38:12 14,000 ▲ 150 1 4,224
09:36:55 13,900 ▲ 50 74 4,223
09:35:00 13,950 ▲ 100 26 4,149
09:34:27 13,950 ▲ 100 5 4,123
09:34:09 14,000 ▲ 150 1 4,118
09:31:57 14,000 ▲ 150 100 4,117
09:31:46 14,000 ▲ 150 5 4,017
09:30:56 14,000 ▲ 150 1 4,012
09:29:29 13,950 ▲ 100 119 4,011
09:29:01 13,900 ▲ 50 34 3,892
09:27:48 13,900 ▲ 50 1 3,858
09:26:11 13,850  0 283 3,857
09:25:52 13,850  0 190 3,574
09:23:40 13,900 ▲ 50 1,064 3,384
09:23:08 13,900 ▲ 50 34 2,320
09:22:58 13,900 ▲ 50 33 2,286
09:22:56 13,900 ▲ 50 200 2,253
09:22:43 13,900 ▲ 50 63 2,053
09:22:43 13,900 ▲ 50 11 1,990
09:22:34 13,950 ▲ 100 286 1,979
09:22:34 13,950 ▲ 100 18 1,693
09:22:29 13,950 ▲ 100 1 1,675
09:22:20 13,950 ▲ 100 5 1,674
09:22:13 13,950 ▲ 100 21 1,669
09:22:11 13,950 ▲ 100 200 1,648
09:22:00 13,950 ▲ 100 10 1,448
09:21:46 13,950 ▲ 100 1 1,438
09:21:36 13,950 ▲ 100 54 1,437
09:21:30 13,950 ▲ 100 9 1,383
09:19:43 14,050 ▲ 200 100 1,374
09:17:17 14,050 ▲ 200 14 1,274
09:16:12 14,000 ▲ 150 72 1,260
09:16:12 14,000 ▲ 150 23 1,188
09:16:09 14,000 ▲ 150 100 1,165
09:15:23 13,950 ▲ 100 10 1,065
09:14:54 14,000 ▲ 150 25 1,055
09:14:19 14,000 ▲ 150 1 1,030
09:14:14 14,000 ▲ 150 100 1,029
09:14:02 14,000 ▲ 150 10 929
09:13:43 14,000 ▲ 150 1 919
09:08:46 14,000 ▲ 150 1 918
09:08:08 14,000 ▲ 150 50 917
09:08:07 14,050 ▲ 200 10 867
09:05:31 14,050 ▲ 200 1 857
09:05:06 14,000 ▲ 150 48 856
09:04:43 13,950 ▲ 100 1 808
09:04:39 13,950 ▲ 100 39 807
09:04:26 13,850  0 209 768
09:04:26 13,900 ▲ 50 41 559
09:04:26 14,000 ▲ 150 50 518
09:03:41 13,950 ▲ 100 13 468
09:03:41 13,950 ▲ 100 3 455
09:02:21 14,100 ▲ 250 298 452
09:02:21 14,100 ▲ 250 2 154
09:02:08 14,150 ▲ 300 10 152
09:01:27 14,200 ▲ 350 44 142
09:00:54 14,200 ▲ 350 1 98
09:00:05 13,950 ▲ 100 97 97

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.