핸디소프트
(220180)
코스닥
벤처기업부
액면가 500원
  11.21 12:03

5,700 (5,610)   [시가/고가/저가] 5,690 / 5,750 / 5,450 
전일비/등락률 ▲ 90 (1.60%) 매도호가/호가잔량 5,730 / 397
거래량/전일동시간대비 43,686 /▼ 46,762 매수호가/호가잔량 5,700 / 504
상한가/하한가 7,290 / 3,930 총매도/총매수잔량 12,682 / 7,160

매도잔량 호가 매수잔량
2,590 5,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
43 5,810
5,389 5,800
276 5,790
1,133 5,780
668 5,770
66 5,760
2,032 5,750
88 5,740
397 5,730
 
5,700 504
5,690 2,250
5,680 1
5,670 41
5,660 1,733
5,650 765
5,640 110
5,630 700
5,620 520
5,610 536
 
총매도잔량 순매수잔량 총매수잔량
12,682 -5,522 7,160
시간외잔량 시간외잔량
0 0
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 687.52 (-3.29)    FUTURE 268.00 (-1.60)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:02:22 5,700 ▲ 90 1,900 43,686
12:02:17 5,700 ▲ 90 480 41,786
12:02:17 5,710 ▲ 100 342 41,306
11:58:41 5,710 ▲ 100 3 40,964
11:58:09 5,710 ▲ 100 100 40,961
11:56:57 5,720 ▲ 110 31 40,861
11:56:49 5,720 ▲ 110 11 40,830
11:55:45 5,720 ▲ 110 8 40,819
11:55:38 5,720 ▲ 110 2 40,811
11:49:41 5,710 ▲ 100 26 40,809
11:49:41 5,720 ▲ 110 24 40,783
11:49:28 5,730 ▲ 120 1 40,759
11:49:27 5,730 ▲ 120 5 40,758
11:48:43 5,730 ▲ 120 495 40,753
11:48:28 5,730 ▲ 120 5 40,258
11:48:13 5,730 ▲ 120 5 40,253
11:47:21 5,730 ▲ 120 5 40,248
11:46:14 5,730 ▲ 120 187 40,243
11:46:02 5,720 ▲ 110 295 40,056
11:45:59 5,720 ▲ 110 400 39,761
11:45:59 5,720 ▲ 110 400 39,361
11:45:57 5,710 ▲ 100 77 38,961
11:45:57 5,700 ▲ 90 136 38,884
11:45:48 5,700 ▲ 90 262 38,748
11:45:35 5,690 ▲ 80 750 38,486
11:40:22 5,660 ▲ 50 100 37,736
11:39:05 5,660 ▲ 50 155 37,636
11:38:51 5,660 ▲ 50 345 37,481
11:36:41 5,660 ▲ 50 412 37,136
11:30:49 5,660 ▲ 50 1 36,724
11:30:00 5,670 ▲ 60 30 36,723
11:28:32 5,670 ▲ 60 100 36,693
11:28:16 5,670 ▲ 60 100 36,593
11:27:55 5,670 ▲ 60 100 36,493
11:27:39 5,670 ▲ 60 200 36,393
11:27:26 5,670 ▲ 60 200 36,193
11:24:28 5,670 ▲ 60 150 35,993
11:24:14 5,700 ▲ 90 1 35,843
11:21:47 5,700 ▲ 90 1 35,842
11:13:26 5,670 ▲ 60 300 35,841
11:12:29 5,660 ▲ 50 141 35,541
11:12:29 5,670 ▲ 60 359 35,400
11:07:54 5,670 ▲ 60 100 35,041
11:07:25 5,710 ▲ 100 3 34,941
11:04:35 5,720 ▲ 110 3 34,938
11:04:13 5,670 ▲ 60 97 34,935
11:03:49 5,670 ▲ 60 109 34,838
11:03:28 5,670 ▲ 60 13 34,729
11:03:09 5,670 ▲ 60 78 34,716
11:02:47 5,660 ▲ 50 130 34,638
11:02:38 5,710 ▲ 100 103 34,508
11:02:11 5,720 ▲ 110 2 34,405
11:01:29 5,730 ▲ 120 70 34,403
11:00:03 5,730 ▲ 120 1 34,333
10:57:49 5,730 ▲ 120 100 34,332
10:57:27 5,730 ▲ 120 100 34,232
10:57:16 5,730 ▲ 120 30 34,132
10:57:09 5,730 ▲ 120 9 34,102
10:56:57 5,730 ▲ 120 200 34,093
10:56:38 5,730 ▲ 120 705 33,893
10:56:08 5,730 ▲ 120 294 33,188
10:55:55 5,730 ▲ 120 175 32,894
10:55:26 5,750 ▲ 140 9 32,719
10:55:22 5,750 ▲ 140 122 32,710
10:54:58 5,740 ▲ 130 16 32,588
10:54:51 5,740 ▲ 130 1 32,572
10:54:20 5,740 ▲ 130 42 32,571
10:54:20 5,740 ▲ 130 60 32,529
10:53:39 5,740 ▲ 130 250 32,469
10:53:36 5,740 ▲ 130 192 32,219
10:53:30 5,740 ▲ 130 384 32,027
10:53:24 5,740 ▲ 130 72 31,643
10:51:08 5,740 ▲ 130 50 31,571
10:51:01 5,740 ▲ 130 20 31,521
10:50:13 5,740 ▲ 130 1 31,501
10:49:10 5,750 ▲ 140 241 31,500
10:49:06 5,750 ▲ 140 28 31,259
10:48:52 5,750 ▲ 140 245 31,231
10:48:52 5,740 ▲ 130 262 30,986
10:48:52 5,730 ▲ 120 103 30,724
10:48:32 5,730 ▲ 120 1 30,621
10:48:23 5,730 ▲ 120 45 30,620
10:48:22 5,730 ▲ 120 601 30,575
10:48:18 5,730 ▲ 120 59 29,974
10:48:12 5,730 ▲ 120 1 29,915
10:48:11 5,700 ▲ 90 1 29,914
10:48:10 5,720 ▲ 110 1 29,913
10:48:10 5,700 ▲ 90 1 29,912
10:48:09 5,720 ▲ 110 1 29,911
10:48:09 5,700 ▲ 90 1 29,910
10:48:08 5,720 ▲ 110 1 29,909
10:48:08 5,700 ▲ 90 1 29,908
10:48:07 5,720 ▲ 110 1 29,907
10:48:07 5,700 ▲ 90 1 29,906
10:48:06 5,720 ▲ 110 1 29,905
10:48:06 5,700 ▲ 90 1 29,904
10:48:05 5,720 ▲ 110 1 29,903
10:48:05 5,700 ▲ 90 1 29,902
10:48:04 5,720 ▲ 110 1 29,901
10:48:03 5,700 ▲ 90 1 29,900
10:48:02 5,720 ▲ 110 1 29,899
10:48:02 5,700 ▲ 90 1 29,898
10:48:01 5,720 ▲ 110 1 29,897
10:48:01 5,700 ▲ 90 1 29,896
10:48:00 5,720 ▲ 110 1 29,895
10:48:00 5,700 ▲ 90 1 29,894
10:47:58 5,720 ▲ 110 1 29,893
10:46:57 5,700 ▲ 90 6 29,892
10:46:31 5,720 ▲ 110 10 29,886
10:46:05 5,720 ▲ 110 11 29,876
10:46:05 5,720 ▲ 110 100 29,865
10:45:45 5,710 ▲ 100 100 29,765
10:45:36 5,700 ▲ 90 50 29,665
10:45:25 5,700 ▲ 90 13 29,615
10:45:23 5,700 ▲ 90 30 29,602
10:45:18 5,700 ▲ 90 1 29,572
10:45:18 5,700 ▲ 90 569 29,571
10:45:17 5,700 ▲ 90 25 29,002
10:45:17 5,690 ▲ 80 75 28,977
10:45:15 5,690 ▲ 80 100 28,902
10:44:57 5,690 ▲ 80 21 28,802
10:44:32 5,670 ▲ 60 6 28,781
10:42:23 5,700 ▲ 90 1,030 28,775
10:42:23 5,690 ▲ 80 1,422 27,745
10:42:23 5,680 ▲ 70 1,001 26,323
10:42:23 5,660 ▲ 50 572 24,392
10:42:23 5,670 ▲ 60 930 25,322
10:42:23 5,650 ▲ 40 45 23,820
10:41:39 5,620 ▲ 10 1 23,775
10:41:31 5,610  0 1 23,774
10:41:17 5,610  0 20 23,773
10:37:58 5,610  0 27 23,753
10:37:57 5,610  0 300 23,726
10:36:42 5,600 ▼ 10 159 23,426
10:35:21 5,600 ▼ 10 200 23,267
10:34:08 5,600 ▼ 10 10 23,067
10:34:05 5,600 ▼ 10 200 23,057
10:32:51 5,600 ▼ 10 250 22,857
10:32:39 5,610  0 673 22,607
10:32:20 5,610  0 1,000 21,934
10:31:28 5,610  0 1 20,934
10:30:06 5,610  0 1 20,933
10:25:44 5,610  0 244 20,932
10:25:36 5,620 ▲ 10 2 20,688
10:25:28 5,630 ▲ 20 1 20,686
10:25:04 5,640 ▲ 30 1 20,685
10:22:30 5,650 ▲ 40 20 20,684
10:20:05 5,660 ▲ 50 13 20,664
10:19:43 5,660 ▲ 50 125 20,651
10:19:24 5,660 ▲ 50 295 20,526
10:15:20 5,660 ▲ 50 156 20,231
10:14:10 5,630 ▲ 20 4 20,075
10:10:56 5,620 ▲ 10 240 20,071
10:10:52 5,660 ▲ 50 560 19,831
10:08:10 5,660 ▲ 50 1 19,271
10:04:16 5,660 ▲ 50 80 19,270
10:04:16 5,650 ▲ 40 20 19,190
10:03:50 5,660 ▲ 50 1 19,170
10:03:50 5,650 ▲ 40 74 19,169
10:03:50 5,640 ▲ 30 470 19,095
10:03:49 5,640 ▲ 30 600 18,625
10:03:48 5,640 ▲ 30 337 18,025
10:03:48 5,630 ▲ 20 442 17,688
10:03:34 5,630 ▲ 20 427 17,246
10:03:34 5,620 ▲ 10 73 16,819
10:01:41 5,610  0 46 16,746
10:01:35 5,600 ▼ 10 282 16,700
10:00:00 5,600 ▼ 10 10 16,418
09:59:32 5,590 ▼ 20 36 16,408
09:56:45 5,600 ▼ 10 7 16,372
09:52:50 5,600 ▼ 10 1 16,365
09:49:26 5,600 ▼ 10 500 16,364
09:49:01 5,610  0 4 15,864
09:47:50 5,610  0 11 15,860
09:47:09 5,600 ▼ 10 9 15,849
09:46:29 5,600 ▼ 10 1 15,840
09:46:13 5,590 ▼ 20 1 15,839
09:46:02 5,560 ▼ 50 1 15,838
09:45:49 5,560 ▼ 50 19 15,837
09:43:35 5,540 ▼ 70 1 15,818
09:43:06 5,580 ▼ 30 605 15,817
09:40:33 5,550 ▼ 60 1 15,212
09:40:17 5,590 ▼ 20 1 15,211
09:36:15 5,540 ▼ 70 1 15,210
09:35:29 5,540 ▼ 70 48 15,209
09:31:23 5,530 ▼ 80 36 15,161
09:28:47 5,520 ▼ 90 96 15,125
09:28:47 5,550 ▼ 60 460 15,029
09:28:47 5,560 ▼ 50 119 14,569
09:28:31 5,560 ▼ 50 1 14,450
09:23:50 5,550 ▼ 60 64 14,449
09:23:15 5,550 ▼ 60 500 14,385
09:21:52 5,550 ▼ 60 10 13,885
09:21:12 5,550 ▼ 60 1 13,875
09:20:31 5,550 ▼ 60 326 13,874
09:18:34 5,570 ▼ 40 102 13,548
09:17:55 5,560 ▼ 50 156 13,446
09:17:55 5,560 ▼ 50 2,271 13,290
09:17:55 5,570 ▼ 40 573 11,019
09:17:37 5,570 ▼ 40 300 10,446
09:16:57 5,570 ▼ 40 500 10,146
09:16:38 5,570 ▼ 40 5 9,646
09:16:30 5,570 ▼ 40 23 9,641
09:16:08 5,560 ▼ 50 810 9,618
09:16:08 5,570 ▼ 40 130 8,808
09:13:53 5,600 ▼ 10 40 8,678
09:13:16 5,600 ▼ 10 100 8,638
09:12:39 5,570 ▼ 40 200 8,538
09:12:13 5,560 ▼ 50 219 8,338
09:12:13 5,570 ▼ 40 4 8,119
09:10:25 5,590 ▼ 20 200 8,115
09:10:06 5,570 ▼ 40 477 7,915
09:08:10 5,500 ▼ 110 519 7,438
09:08:08 5,500 ▼ 110 206 6,919
09:07:55 5,450 ▼ 160 100 6,713
09:07:55 5,450 ▼ 160 200 6,613
09:07:55 5,450 ▼ 160 5 6,413
09:07:41 5,500 ▼ 110 52 6,408
09:07:33 5,500 ▼ 110 4 6,356
09:07:29 5,500 ▼ 110 60 6,352
09:07:12 5,500 ▼ 110 10 6,292
09:06:50 5,510 ▼ 100 1 6,282
09:06:41 5,500 ▼ 110 24 6,281
09:06:31 5,500 ▼ 110 20 6,257
09:06:20 5,510 ▼ 100 40 6,237
09:06:20 5,520 ▼ 90 153 6,197
09:06:13 5,530 ▼ 80 400 6,044
09:06:10 5,540 ▼ 70 1,004 5,644
09:05:38 5,540 ▼ 70 81 4,640
09:05:26 5,550 ▼ 60 155 4,559
09:05:18 5,550 ▼ 60 392 4,404
09:05:16 5,550 ▼ 60 300 4,012
09:05:16 5,550 ▼ 60 113 3,712
09:04:57 5,550 ▼ 60 161 3,599
09:04:57 5,560 ▼ 50 1,000 3,438
09:04:18 5,550 ▼ 60 50 2,438
09:03:49 5,550 ▼ 60 1 2,388
09:03:30 5,550 ▼ 60 12 2,387
09:03:07 5,550 ▼ 60 24 2,375
09:03:05 5,550 ▼ 60 397 2,351
09:02:38 5,550 ▼ 60 203 1,954
09:01:47 5,550 ▼ 60 2 1,751
09:01:15 5,610  0 3 1,749
09:00:52 5,610  0 223 1,746
09:00:45 5,660 ▲ 50 150 1,523
09:00:37 5,540 ▼ 70 2 1,373
09:00:37 5,550 ▼ 60 42 1,371
09:00:37 5,550 ▼ 60 14 1,329
09:00:37 5,610  0 76 1,315
09:00:24 5,690 ▲ 80 189 1,239
08:13:01 5,610  0 552 1,050
08:02:22 5,610  0 49 498
07:49:24 5,610  0 40 449
07:40:03 5,610  0 109 409
07:38:16 5,610  0 300 300

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.00 ▼ 13.58 -0.65%
코스닥 686.44 ▼ 4.37 -0.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.