핸디소프트
(220180)
코스닥
벤처기업부
액면가 500원
  05.27 15:59

3,540 (3,470)   [시가/고가/저가] 3,490 / 3,720 / 3,325 
전일비/등락률 ▲ 70 (2.02%) 매도호가/호가잔량 3,545 / 880
거래량/전일동시간대비 290,238 /▲ 203,616 매수호가/호가잔량 3,540 / 114
상한가/하한가 4,510 / 2,430 총매도/총매수잔량 10,591 / 11,293

매도잔량 호가 매수잔량
913 3,615 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,523 3,600
581 3,595
1,425 3,590
450 3,580
1,100 3,575
463 3,570
156 3,565
100 3,550
880 3,545
 
3,540 114
3,530 3,000
3,520 841
3,515 349
3,510 1,817
3,505 300
3,500 2,034
3,495 1,000
3,490 100
3,485 1,738
 
총매도잔량 순매수잔량 총매수잔량
10,591 702 11,293
시간외잔량 시간외잔량
269 0
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:43 3,540 ▲ 70 1 290,238
15:45:23 3,540 ▲ 70 2 290,237
15:40:50 3,540 ▲ 70 3 290,235
15:40:03 3,540 ▲ 70 10 290,232
15:30:30 3,540 ▲ 70 2,527 290,222
15:19:27 3,530 ▲ 60 33 287,695
15:19:16 3,530 ▲ 60 500 287,662
15:18:57 3,530 ▲ 60 2 287,162
15:18:50 3,525 ▲ 55 5 287,160
15:18:37 3,530 ▲ 60 50 287,155
15:18:03 3,530 ▲ 60 20 287,105
15:17:13 3,545 ▲ 75 1 287,085
15:17:07 3,545 ▲ 75 10 287,084
15:16:54 3,545 ▲ 75 2 287,074
15:16:35 3,525 ▲ 55 500 287,072
15:15:37 3,525 ▲ 55 78 286,572
15:14:26 3,525 ▲ 55 9 286,494
15:13:53 3,525 ▲ 55 2 286,485
15:10:53 3,545 ▲ 75 1 286,483
15:08:48 3,530 ▲ 60 151 285,884
15:08:48 3,520 ▲ 50 598 286,482
15:07:48 3,545 ▲ 75 1 285,733
15:07:16 3,530 ▲ 60 349 285,732
15:03:25 3,550 ▲ 80 1 285,383
15:03:15 3,520 ▲ 50 5 285,382
15:03:06 3,550 ▲ 80 1 285,377
15:03:05 3,520 ▲ 50 9 285,376
15:03:05 3,525 ▲ 55 1 285,367
15:02:40 3,520 ▲ 50 5 285,366
15:02:11 3,520 ▲ 50 1,108 285,361
15:02:11 3,525 ▲ 55 2,589 284,253
15:02:11 3,530 ▲ 60 392 281,664
15:01:16 3,530 ▲ 60 1 281,272
15:01:12 3,530 ▲ 60 107 281,271
15:01:12 3,540 ▲ 70 93 281,164
15:00:44 3,540 ▲ 70 1 281,071
14:57:10 3,550 ▲ 80 1 281,070
14:56:45 3,530 ▲ 60 10 281,069
14:56:30 3,550 ▲ 80 100 281,059
14:53:25 3,550 ▲ 80 1 280,959
14:53:15 3,530 ▲ 60 1 280,958
14:52:57 3,550 ▲ 80 1 280,957
14:51:19 3,530 ▲ 60 52 280,956
14:50:54 3,545 ▲ 75 324 280,904
14:50:54 3,545 ▲ 75 522 280,580
14:50:20 3,545 ▲ 75 2 280,058
14:49:38 3,525 ▲ 55 12 280,056
14:49:34 3,545 ▲ 75 1 280,044
14:48:37 3,530 ▲ 60 157 280,043
14:48:37 3,530 ▲ 60 400 279,886
14:48:16 3,525 ▲ 55 399 279,486
14:48:05 3,525 ▲ 55 1 279,087
14:47:31 3,525 ▲ 55 193 279,086
14:46:56 3,525 ▲ 55 200 278,893
14:46:47 3,525 ▲ 55 300 278,693
14:46:20 3,525 ▲ 55 200 278,393
14:44:50 3,530 ▲ 60 50 278,193
14:44:03 3,530 ▲ 60 134 278,143
14:44:03 3,530 ▲ 60 166 278,009
14:42:32 3,530 ▲ 60 334 277,843
14:41:24 3,530 ▲ 60 5 277,509
14:40:30 3,545 ▲ 75 2 277,504
14:40:15 3,530 ▲ 60 1 277,502
14:39:35 3,530 ▲ 60 2 277,501
14:37:32 3,545 ▲ 75 463 277,499
14:37:32 3,545 ▲ 75 187 277,036
14:37:12 3,545 ▲ 75 1 276,849
14:35:53 3,530 ▲ 60 544 276,848
14:35:36 3,540 ▲ 70 1 276,304
14:33:46 3,530 ▲ 60 184 276,303
14:33:24 3,525 ▲ 55 10 276,119
14:33:14 3,525 ▲ 55 177 276,109
14:32:43 3,525 ▲ 55 100 275,932
14:31:49 3,520 ▲ 50 100 275,832
14:31:25 3,525 ▲ 55 285 275,732
14:31:25 3,525 ▲ 55 210 275,447
14:31:25 3,525 ▲ 55 127 275,237
14:31:25 3,525 ▲ 55 1,100 275,110
14:31:23 3,525 ▲ 55 1,000 274,010
14:31:14 3,530 ▲ 60 20 273,010
14:30:35 3,530 ▲ 60 626 272,990
14:30:03 3,535 ▲ 65 101 272,364
14:27:33 3,550 ▲ 80 10 272,263
14:27:11 3,550 ▲ 80 237 272,253
14:27:05 3,550 ▲ 80 47 272,016
14:26:43 3,555 ▲ 85 3 271,969
14:26:13 3,565 ▲ 95 3 271,966
14:25:57 3,570 ▲ 100 1 271,963
14:23:18 3,570 ▲ 100 60 271,962
14:20:52 3,570 ▲ 100 1 271,902
14:20:16 3,535 ▲ 65 26 271,901
14:20:16 3,540 ▲ 70 3 271,875
14:20:16 3,550 ▲ 80 11 271,872
14:19:49 3,570 ▲ 100 1 271,861
14:19:35 3,560 ▲ 90 159 271,860
14:19:17 3,560 ▲ 90 1 271,701
14:18:48 3,550 ▲ 80 3 271,700
14:18:46 3,545 ▲ 75 1 271,697
14:18:07 3,545 ▲ 75 554 271,696
14:17:54 3,545 ▲ 75 749 271,142
14:12:56 3,540 ▲ 70 2 270,393
14:07:00 3,545 ▲ 75 1 270,391
14:05:28 3,530 ▲ 60 450 270,390
14:05:17 3,530 ▲ 60 50 269,940
14:04:43 3,530 ▲ 60 500 269,890
14:04:34 3,525 ▲ 55 19 269,390
14:04:25 3,525 ▲ 55 6 269,371
14:03:52 3,525 ▲ 55 80 269,365
14:02:33 3,525 ▲ 55 5 269,285
13:58:24 3,525 ▲ 55 1 269,280
13:58:16 3,515 ▲ 45 1 269,279
13:53:56 3,545 ▲ 75 138 269,278
13:53:56 3,530 ▲ 60 1,141 269,140
13:53:56 3,515 ▲ 45 143 267,999
13:53:55 3,515 ▲ 45 857 267,856
13:53:55 3,520 ▲ 50 50 266,999
13:52:12 3,515 ▲ 45 129 266,949
13:52:12 3,520 ▲ 50 108 266,820
13:48:43 3,530 ▲ 60 1 266,712
13:47:04 3,520 ▲ 50 65 266,711
13:46:29 3,520 ▲ 50 3 266,646
13:46:23 3,530 ▲ 60 1 266,643
13:46:20 3,520 ▲ 50 1 266,642
13:46:20 3,530 ▲ 60 1 266,641
13:46:10 3,520 ▲ 50 4 266,640
13:44:07 3,530 ▲ 60 6 266,636
13:43:15 3,530 ▲ 60 1 266,630
13:42:45 3,525 ▲ 55 1 266,629
13:40:51 3,525 ▲ 55 1,450 266,628
13:40:02 3,530 ▲ 60 1 265,178
13:39:22 3,530 ▲ 60 1 265,177
13:39:13 3,545 ▲ 75 1 265,176
13:39:08 3,545 ▲ 75 1 265,175
13:39:05 3,530 ▲ 60 1 265,174
13:38:45 3,545 ▲ 75 1 265,173
13:38:40 3,540 ▲ 70 31 265,172
13:38:24 3,540 ▲ 70 92 265,141
13:38:24 3,535 ▲ 65 5 265,049
13:37:33 3,540 ▲ 70 1 265,044
13:37:08 3,540 ▲ 70 1 265,043
13:36:39 3,535 ▲ 65 1 265,042
13:35:48 3,545 ▲ 75 1 265,041
13:35:32 3,510 ▲ 40 57 265,040
13:35:32 3,520 ▲ 50 143 264,637
13:35:32 3,515 ▲ 45 346 264,983
13:35:32 3,530 ▲ 60 1 264,493
13:35:32 3,525 ▲ 55 1 264,494
13:35:32 3,535 ▲ 65 1 264,492
13:35:22 3,540 ▲ 70 1 264,491
13:35:00 3,520 ▲ 50 6 264,490
13:35:00 3,525 ▲ 55 94 264,484
13:34:17 3,525 ▲ 55 5 264,390
13:34:09 3,565 ▲ 95 14 264,385
13:33:58 3,560 ▲ 90 56 264,371
13:33:58 3,560 ▲ 90 1 264,315
13:33:58 3,555 ▲ 85 504 264,314
13:33:44 3,530 ▲ 60 500 263,777
13:33:44 3,550 ▲ 80 33 263,810
13:32:48 3,525 ▲ 55 16 263,277
13:32:47 3,525 ▲ 55 21 263,261
13:32:39 3,525 ▲ 55 1,500 263,240
13:32:07 3,550 ▲ 80 1 261,740
13:32:02 3,525 ▲ 55 341 261,739
13:32:02 3,525 ▲ 55 1 261,398
13:31:38 3,525 ▲ 55 30 261,397
13:31:30 3,525 ▲ 55 28 261,367
13:31:22 3,525 ▲ 55 100 261,339
13:30:50 3,525 ▲ 55 643 261,239
13:30:50 3,525 ▲ 55 99 260,596
13:30:50 3,535 ▲ 65 20 260,497
13:30:09 3,535 ▲ 65 1 260,477
13:29:38 3,535 ▲ 65 1 260,476
13:29:27 3,540 ▲ 70 1 260,475
13:28:53 3,550 ▲ 80 1 260,474
13:28:51 3,545 ▲ 75 1 260,473
13:28:02 3,540 ▲ 70 170 260,472
13:27:30 3,540 ▲ 70 34 260,302
13:27:30 3,535 ▲ 65 10 260,268
13:26:01 3,515 ▲ 45 89 260,258
13:26:01 3,520 ▲ 50 41 260,169
13:26:01 3,530 ▲ 60 50 260,128
13:24:26 3,515 ▲ 45 2 260,078
13:24:20 3,520 ▲ 50 1 260,076
13:21:08 3,540 ▲ 70 10 260,075
13:20:31 3,540 ▲ 70 1 260,065
13:20:19 3,510 ▲ 40 350 260,064
13:19:43 3,515 ▲ 45 40 259,714
13:19:43 3,515 ▲ 45 170 259,674
13:19:29 3,520 ▲ 50 6 259,504
13:19:24 3,525 ▲ 55 130 259,498
13:19:10 3,530 ▲ 60 64 259,368
13:18:09 3,530 ▲ 60 1 259,304
13:17:50 3,530 ▲ 60 3 259,303
13:17:32 3,530 ▲ 60 152 259,300
13:16:41 3,530 ▲ 60 1 259,148
13:16:30 3,530 ▲ 60 5 259,147
13:16:01 3,530 ▲ 60 2 259,142
13:15:28 3,535 ▲ 65 10 259,140
13:15:28 3,535 ▲ 65 10 259,130
13:15:08 3,535 ▲ 65 18 259,120
13:15:08 3,535 ▲ 65 41 259,102
13:15:08 3,515 ▲ 45 91 259,061
13:14:55 3,515 ▲ 45 1 258,970
13:14:45 3,535 ▲ 65 1 258,969
13:14:42 3,500 ▲ 30 1 258,968
13:14:40 3,535 ▲ 65 1 258,967
13:14:39 3,500 ▲ 30 64 258,966
13:14:36 3,500 ▲ 30 600 258,902
13:14:32 3,500 ▲ 30 1,036 258,302
13:14:12 3,500 ▲ 30 100 257,266
13:13:56 3,500 ▲ 30 866 257,166
13:13:56 3,505 ▲ 35 58 256,300
13:13:56 3,510 ▲ 40 1,230 256,242
13:13:56 3,515 ▲ 45 1 255,012
13:13:46 3,535 ▲ 65 1 255,011
13:13:33 3,515 ▲ 45 50 255,010
13:13:28 3,515 ▲ 45 50 254,960
13:13:00 3,540 ▲ 70 1 254,910
13:12:59 3,540 ▲ 70 2 254,909
13:12:54 3,540 ▲ 70 1 254,907
13:12:53 3,515 ▲ 45 1,079 254,906
13:12:53 3,520 ▲ 50 581 253,827
13:12:51 3,540 ▲ 70 1 253,246
13:12:50 3,520 ▲ 50 1 253,245
13:12:46 3,540 ▲ 70 1 253,244
13:12:35 3,520 ▲ 50 27 253,243
13:12:35 3,525 ▲ 55 516 253,216
13:12:35 3,535 ▲ 65 302 252,135
13:12:35 3,530 ▲ 60 565 252,700
13:12:35 3,540 ▲ 70 58 251,833
13:12:25 3,540 ▲ 70 125 251,775
13:12:25 3,540 ▲ 70 93 251,650
13:12:25 3,545 ▲ 75 160 251,557
13:12:21 3,550 ▲ 80 1 251,397
13:12:06 3,550 ▲ 80 1 251,396
13:11:24 3,540 ▲ 70 9 251,395
13:11:00 3,540 ▲ 70 391 251,386
13:10:51 3,550 ▲ 80 1 250,995
13:10:41 3,540 ▲ 70 100 250,994
13:10:15 3,540 ▲ 70 10 250,894
13:10:13 3,550 ▲ 80 1 250,884
13:10:10 3,540 ▲ 70 1 250,883
13:09:47 3,550 ▲ 80 1 250,882
13:09:39 3,545 ▲ 75 10 250,881
13:09:23 3,550 ▲ 80 130 250,871
13:09:15 3,550 ▲ 80 200 250,741
13:09:14 3,550 ▲ 80 150 250,541
13:09:14 3,550 ▲ 80 100 250,391
13:09:01 3,550 ▲ 80 100 250,291
13:08:56 3,540 ▲ 70 108 250,191
13:08:46 3,550 ▲ 80 1 250,083
13:08:42 3,550 ▲ 80 1 250,082
13:08:40 3,530 ▲ 60 124 250,081
13:08:40 3,530 ▲ 60 1,147 249,957
13:08:37 3,550 ▲ 80 1,000 248,810
13:08:37 3,545 ▲ 75 30 247,810
13:08:36 3,550 ▲ 80 3,614 247,780
13:08:36 3,555 ▲ 85 300 244,166
13:08:32 3,560 ▲ 90 12 243,866
13:08:23 3,570 ▲ 100 69 243,854
13:08:20 3,575 ▲ 105 1 243,785
13:08:20 3,570 ▲ 100 30 243,784
13:08:16 3,570 ▲ 100 1 243,754
13:08:07 3,575 ▲ 105 1 243,753
13:08:04 3,550 ▲ 80 118 243,752
13:08:04 3,555 ▲ 85 50 243,634
13:08:04 3,560 ▲ 90 932 243,584
13:08:02 3,560 ▲ 90 4 242,652
13:08:02 3,560 ▲ 90 2,064 242,648
13:08:02 3,565 ▲ 95 936 240,584
13:08:02 3,565 ▲ 95 176 239,648
13:07:53 3,575 ▲ 105 1 239,472
13:07:50 3,575 ▲ 105 217 239,471
13:07:48 3,575 ▲ 105 1 239,254
13:07:45 3,570 ▲ 100 651 239,253
13:07:41 3,575 ▲ 105 5 238,602
13:07:37 3,575 ▲ 105 100 238,597
13:07:34 3,580 ▲ 110 501 238,497
13:07:29 3,585 ▲ 115 1,301 237,996
13:07:23 3,590 ▲ 120 961 236,695
13:07:23 3,590 ▲ 120 1,000 235,734
13:07:20 3,600 ▲ 130 1 234,734
13:07:20 3,590 ▲ 120 1,100 234,733
13:07:16 3,595 ▲ 125 99 233,633
13:07:16 3,595 ▲ 125 500 233,534
13:07:11 3,595 ▲ 125 129 233,034
13:07:07 3,600 ▲ 130 2 232,905
13:07:03 3,600 ▲ 130 3 232,903
13:06:51 3,600 ▲ 130 100 232,900
13:06:51 3,600 ▲ 130 100 232,800
13:06:36 3,600 ▲ 130 32 232,700
13:06:36 3,615 ▲ 145 1 232,668
13:06:32 3,600 ▲ 130 10 232,667
13:06:31 3,600 ▲ 130 44 232,657
13:06:17 3,595 ▲ 125 20 232,613
13:06:14 3,600 ▲ 130 400 232,593
13:06:09 3,600 ▲ 130 1 232,193
13:06:06 3,595 ▲ 125 10 232,192
13:06:04 3,600 ▲ 130 555 232,182
13:05:56 3,615 ▲ 145 1 231,627
13:05:26 3,600 ▲ 130 915 231,626
13:05:09 3,600 ▲ 130 10 230,711
13:05:02 3,600 ▲ 130 1 230,701
13:04:59 3,600 ▲ 130 280 230,700
13:04:50 3,600 ▲ 130 1 230,420
13:04:40 3,615 ▲ 145 1 230,419
13:04:31 3,600 ▲ 130 150 230,418
13:04:31 3,605 ▲ 135 375 230,268
13:04:30 3,605 ▲ 135 457 229,893
13:04:30 3,610 ▲ 140 29 229,436
13:04:10 3,610 ▲ 140 1 229,407
13:03:58 3,610 ▲ 140 220 229,406
13:03:58 3,610 ▲ 140 1,000 229,186
13:03:54 3,615 ▲ 145 20 228,186
13:03:49 3,615 ▲ 145 10 228,166
13:03:39 3,615 ▲ 145 100 228,156
13:03:23 3,615 ▲ 145 50 228,056
13:03:10 3,610 ▲ 140 211 228,006
13:03:10 3,620 ▲ 150 50 227,795
13:02:35 3,625 ▲ 155 1 227,745
13:02:18 3,610 ▲ 140 1,000 227,744
13:01:57 3,630 ▲ 160 1 226,744
13:01:52 3,630 ▲ 160 1 226,743
13:01:34 3,640 ▲ 170 1 226,742
13:01:20 3,610 ▲ 140 1,144 226,741
13:01:19 3,610 ▲ 140 763 225,597
13:01:19 3,610 ▲ 140 766 224,834
13:01:19 3,610 ▲ 140 500 224,068
13:01:16 3,610 ▲ 140 50 223,568
13:01:09 3,610 ▲ 140 11 223,518
13:01:06 3,610 ▲ 140 2 223,507
13:01:06 3,610 ▲ 140 20 223,505
13:01:05 3,610 ▲ 140 48 223,485
13:01:02 3,610 ▲ 140 3 223,437
13:01:00 3,610 ▲ 140 476 223,434
13:00:56 3,610 ▲ 140 1,000 222,958
13:00:53 3,615 ▲ 145 30 221,958
13:00:46 3,610 ▲ 140 10 221,928
13:00:36 3,610 ▲ 140 100 221,918
13:00:26 3,610 ▲ 140 970 221,818
13:00:26 3,615 ▲ 145 30 220,848
13:00:07 3,610 ▲ 140 613 220,818
13:00:06 3,610 ▲ 140 50 220,205
13:00:05 3,610 ▲ 140 14 220,155
12:59:56 3,610 ▲ 140 494 220,141
12:59:53 3,605 ▲ 135 290 219,647
12:59:49 3,610 ▲ 140 1,924 219,357
12:59:48 3,625 ▲ 155 5 217,433
12:59:30 3,610 ▲ 140 180 217,428
12:59:30 3,615 ▲ 145 20 217,248
12:59:22 3,610 ▲ 140 1,900 217,228
12:59:22 3,615 ▲ 145 100 215,328
12:59:14 3,610 ▲ 140 1 215,228
12:59:08 3,610 ▲ 140 2,116 215,227
12:59:08 3,615 ▲ 145 1,561 213,111
12:59:00 3,625 ▲ 155 5 211,550
12:58:59 3,615 ▲ 145 30 211,545
12:58:58 3,615 ▲ 145 1,485 211,515
12:58:55 3,625 ▲ 155 207 210,030
12:58:49 3,625 ▲ 155 714 209,823
12:58:26 3,625 ▲ 155 100 209,109
12:58:24 3,635 ▲ 165 1 209,009
12:57:43 3,635 ▲ 165 290 209,008
12:56:24 3,640 ▲ 170 1 208,718
12:56:15 3,640 ▲ 170 6 208,717
12:56:09 3,640 ▲ 170 33 208,711
12:56:02 3,615 ▲ 145 72 208,678
12:56:02 3,615 ▲ 145 722 208,606
12:56:02 3,620 ▲ 150 301 207,884
12:56:02 3,625 ▲ 155 100 207,583
12:56:02 3,630 ▲ 160 233 207,483
12:55:47 3,630 ▲ 160 100 207,250
12:55:36 3,655 ▲ 185 637 207,150
12:55:36 3,655 ▲ 185 715 206,513
12:55:22 3,630 ▲ 160 202 205,798
12:55:22 3,635 ▲ 165 19 205,596
12:55:13 3,635 ▲ 165 900 205,577
12:55:12 3,655 ▲ 185 10 204,677
12:54:20 3,655 ▲ 185 126 204,667
12:54:14 3,660 ▲ 190 544 204,541
12:54:14 3,660 ▲ 190 884 203,997
12:54:02 3,660 ▲ 190 1 203,113
12:54:01 3,660 ▲ 190 8 203,112
12:54:00 3,655 ▲ 185 124 203,104
12:54:00 3,655 ▲ 185 40 202,980
12:53:54 3,655 ▲ 185 50 202,940
12:53:42 3,655 ▲ 185 10 202,890
12:53:38 3,635 ▲ 165 23 202,880
12:53:37 3,655 ▲ 185 55 202,857
12:53:23 3,655 ▲ 185 491 202,802
12:53:19 3,655 ▲ 185 27 202,311
12:53:19 3,650 ▲ 180 185 202,284
12:53:15 3,635 ▲ 165 1 202,099
12:53:13 3,650 ▲ 180 1,000 202,098
12:53:05 3,635 ▲ 165 100 201,098
12:52:52 3,650 ▲ 180 38 200,998
12:52:48 3,650 ▲ 180 75 200,960
12:52:44 3,650 ▲ 180 55 200,885
12:52:20 3,650 ▲ 180 85 200,830
12:52:03 3,630 ▲ 160 436 200,745
12:52:03 3,635 ▲ 165 713 200,309
12:52:02 3,635 ▲ 165 56 199,596
12:51:56 3,635 ▲ 165 5 199,540
12:51:51 3,635 ▲ 165 14 199,535
12:51:46 3,635 ▲ 165 40 199,521
12:51:39 3,655 ▲ 185 19 199,481
12:51:29 3,655 ▲ 185 1 199,462
12:51:27 3,660 ▲ 190 3 199,461
12:51:24 3,660 ▲ 190 9 199,458
12:51:24 3,655 ▲ 185 10 199,449
12:51:20 3,660 ▲ 190 156 199,439
12:51:20 3,655 ▲ 185 144 199,283
12:51:18 3,655 ▲ 185 50 199,139
12:51:16 3,655 ▲ 185 4 199,089
12:51:03 3,655 ▲ 185 500 199,085
12:51:02 3,660 ▲ 190 231 198,585
12:51:02 3,655 ▲ 185 351 198,354
12:51:02 3,650 ▲ 180 158 198,003
12:51:02 3,650 ▲ 180 42 197,845
12:51:02 3,645 ▲ 175 88 197,803
12:51:01 3,635 ▲ 165 1,000 197,715
12:51:00 3,630 ▲ 160 5 196,715
12:50:57 3,630 ▲ 160 2,110 196,710
12:50:54 3,625 ▲ 155 168 194,600
12:50:54 3,625 ▲ 155 460 194,432
12:50:53 3,625 ▲ 155 212 193,972
12:50:44 3,625 ▲ 155 160 193,760
12:50:22 3,630 ▲ 160 100 193,600
12:50:20 3,630 ▲ 160 1,000 193,500
12:50:12 3,630 ▲ 160 100 192,500
12:50:12 3,605 ▲ 135 169 192,400
12:49:34 3,630 ▲ 160 23 192,231
12:49:34 3,630 ▲ 160 117 192,208
12:49:32 3,605 ▲ 135 100 192,091
12:49:32 3,610 ▲ 140 500 191,991
12:48:57 3,605 ▲ 135 209 191,491
12:48:57 3,605 ▲ 135 595 191,282
12:48:57 3,605 ▲ 135 355 190,687
12:48:57 3,605 ▲ 135 186 190,332
12:48:57 3,605 ▲ 135 719 190,146
12:48:57 3,605 ▲ 135 936 189,427
12:48:47 3,605 ▲ 135 47 188,491
12:48:39 3,610 ▲ 140 204 188,444
12:48:38 3,610 ▲ 140 78 188,240
12:48:37 3,610 ▲ 140 186 188,162
12:48:33 3,610 ▲ 140 10 187,976
12:48:29 3,610 ▲ 140 10 187,966
12:48:28 3,605 ▲ 135 100 187,956
12:48:24 3,605 ▲ 135 1 187,856
12:48:23 3,605 ▲ 135 172 187,855
12:48:14 3,610 ▲ 140 799 187,683
12:48:14 3,610 ▲ 140 150 186,884
12:48:12 3,610 ▲ 140 200 186,734
12:48:06 3,635 ▲ 165 100 186,534
12:48:00 3,610 ▲ 140 40 186,434
12:47:57 3,645 ▲ 175 2 186,394
12:47:44 3,605 ▲ 135 2,295 186,392
12:47:44 3,610 ▲ 140 162 184,097
12:47:44 3,615 ▲ 145 634 183,935
12:47:39 3,615 ▲ 145 400 183,301
12:47:36 3,615 ▲ 145 420 182,901
12:47:36 3,620 ▲ 150 502 182,481
12:47:36 3,625 ▲ 155 1 181,979
12:47:36 3,630 ▲ 160 101 181,978
12:47:36 3,635 ▲ 165 28 181,877
12:47:23 3,655 ▲ 185 1 181,849
12:47:21 3,635 ▲ 165 300 181,848
12:47:19 3,655 ▲ 185 1 181,548
12:47:17 3,635 ▲ 165 48 181,547
12:47:10 3,660 ▲ 190 1 181,499
12:47:08 3,660 ▲ 190 1 181,498
12:46:47 3,635 ▲ 165 200 181,497
12:46:24 3,670 ▲ 200 2 181,297
12:46:22 3,670 ▲ 200 2 181,295
12:46:21 3,670 ▲ 200 1 181,293
12:46:21 3,650 ▲ 180 1 181,292
12:46:21 3,650 ▲ 180 2 181,291
12:46:20 3,650 ▲ 180 2 181,289
12:46:19 3,650 ▲ 180 2 181,287
12:46:16 3,650 ▲ 180 2 181,285
12:46:14 3,650 ▲ 180 2 181,283
12:46:03 3,640 ▲ 170 10 181,281
12:45:55 3,640 ▲ 170 300 181,271
12:45:21 3,635 ▲ 165 55 180,971
12:45:21 3,650 ▲ 180 55 180,916
12:45:18 3,695 ▲ 225 5 180,861
12:45:18 3,695 ▲ 225 5 180,856
12:45:15 3,695 ▲ 225 5 180,851
12:45:14 3,650 ▲ 180 5 180,846
12:45:10 3,695 ▲ 225 28 180,841
12:45:10 3,695 ▲ 225 579 180,813
12:45:10 3,690 ▲ 220 43 180,234
12:45:10 3,685 ▲ 215 78 180,191
12:45:09 3,675 ▲ 205 600 179,783
12:45:09 3,685 ▲ 215 330 180,113
12:45:09 3,665 ▲ 195 125 177,306
12:45:09 3,670 ▲ 200 1,877 179,183
12:45:09 3,660 ▲ 190 68 177,181
12:45:07 3,620 ▲ 150 75 177,113
12:45:07 3,630 ▲ 160 108 176,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.