핸디소프트
(220180)
코스닥
관리종목
액면가 500원
관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    12.13 15:59

2,075 (2,035)   [시가/고가/저가] 2,035 / 2,170 / 2,010 
전일비/등락률 ▲ 40 (1.97%) 매도호가/호가잔량 2,080 / 5,320
거래량/전일동시간대비 146,286 /▲ 42,715 매수호가/호가잔량 2,075 / 1,074
상한가/하한가 2,645 / 1,425 총매도/총매수잔량 22,582 / 12,320

매도잔량 호가 매수잔량
2,050 2,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,450 2,130
3,444 2,125
6,789 2,120
100 2,115
963 2,100
127 2,095
2,000 2,090
339 2,085
5,320 2,080
 
2,075 1,074
2,060 4,215
2,055 611
2,050 1,363
2,045 1,010
2,040 1,051
2,035 664
2,030 1,492
2,025 185
2,020 655
 
총매도잔량 순매수잔량 총매수잔량
22,582 -10,262 12,320
시간외잔량 시간외잔량
5 0
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:30 2,075 ▲ 40 5 146,286
15:30:30 2,075 ▲ 40 6,602 146,281
15:19:32 2,070 ▲ 35 1 139,679
15:19:10 2,060 ▲ 25 328 139,678
15:18:37 2,060 ▲ 25 1,040 139,350
15:16:46 2,060 ▲ 25 3,170 138,310
15:15:50 2,060 ▲ 25 500 135,140
15:15:30 2,070 ▲ 35 1 134,640
15:15:14 2,060 ▲ 25 1,286 134,639
15:15:11 2,065 ▲ 30 100 133,353
15:12:36 2,070 ▲ 35 1 133,253
15:08:31 2,055 ▲ 20 46 133,252
15:08:19 2,055 ▲ 20 50 133,206
15:07:18 2,065 ▲ 30 2,037 133,156
15:07:18 2,065 ▲ 30 150 131,119
15:06:47 2,065 ▲ 30 106 130,702
15:06:47 2,065 ▲ 30 267 130,969
15:06:47 2,065 ▲ 30 199 130,596
15:06:47 2,065 ▲ 30 240 130,397
15:06:47 2,065 ▲ 30 1,001 130,157
15:06:26 2,060 ▲ 25 164 129,156
15:06:26 2,060 ▲ 25 4,440 128,992
15:04:53 2,065 ▲ 30 100 124,552
15:03:55 2,070 ▲ 35 56 124,452
15:02:01 2,065 ▲ 30 2 124,396
15:02:01 2,065 ▲ 30 98 124,394
15:01:45 2,070 ▲ 35 10 124,296
15:00:09 2,070 ▲ 35 50 124,286
14:58:52 2,060 ▲ 25 987 124,236
14:57:43 2,060 ▲ 25 782 123,249
14:57:43 2,065 ▲ 30 318 122,467
14:55:12 2,065 ▲ 30 20 122,149
14:52:21 2,065 ▲ 30 162 122,129
14:48:57 2,070 ▲ 35 1 121,967
14:46:28 2,065 ▲ 30 1 121,966
14:44:43 2,070 ▲ 35 3 121,965
14:43:22 2,065 ▲ 30 500 121,962
14:37:51 2,065 ▲ 30 1 121,462
14:37:33 2,070 ▲ 35 8 121,461
14:31:40 2,060 ▲ 25 60 121,453
14:31:28 2,065 ▲ 30 1 121,393
14:30:54 2,060 ▲ 25 132 121,392
14:30:54 2,065 ▲ 30 100 121,260
14:27:35 2,060 ▲ 25 1 121,160
14:27:18 2,070 ▲ 35 1 121,159
14:26:06 2,070 ▲ 35 1 121,158
14:22:41 2,065 ▲ 30 302 121,157
14:22:41 2,065 ▲ 30 698 120,855
14:19:47 2,065 ▲ 30 1 120,157
14:19:40 2,060 ▲ 25 3 120,156
14:16:07 2,055 ▲ 20 1 120,153
14:12:13 2,060 ▲ 25 500 120,152
14:09:35 2,060 ▲ 25 7 119,652
14:06:43 2,065 ▲ 30 1 119,645
14:06:43 2,060 ▲ 25 131 119,644
14:06:16 2,060 ▲ 25 401 119,513
14:05:58 2,065 ▲ 30 2 119,112
13:57:40 2,070 ▲ 35 1 119,110
13:56:41 2,075 ▲ 40 5 119,109
13:55:59 2,070 ▲ 35 122 119,104
13:55:59 2,070 ▲ 35 117 118,982
13:54:58 2,070 ▲ 35 1 118,865
13:54:21 2,070 ▲ 35 1 118,864
13:54:15 2,060 ▲ 25 4 118,863
13:54:09 2,070 ▲ 35 1 118,859
13:54:01 2,065 ▲ 30 1 118,858
13:53:48 2,070 ▲ 35 1 118,857
13:52:22 2,070 ▲ 35 1 118,856
13:52:15 2,060 ▲ 25 3 118,855
13:52:11 2,070 ▲ 35 1 118,852
13:43:36 2,060 ▲ 25 1,069 118,851
13:43:36 2,060 ▲ 25 530 117,782
13:42:36 2,060 ▲ 25 1 117,252
13:41:20 2,060 ▲ 25 7 117,251
13:35:46 2,075 ▲ 40 1 117,244
13:34:46 2,060 ▲ 25 1 117,243
13:32:59 2,075 ▲ 40 1 117,242
13:32:11 2,060 ▲ 25 1 117,241
13:31:58 2,065 ▲ 30 1 117,240
13:31:53 2,065 ▲ 30 1 117,239
13:31:46 2,065 ▲ 30 1 117,238
13:31:40 2,065 ▲ 30 1 117,237
13:31:31 2,065 ▲ 30 1 117,236
13:31:21 2,065 ▲ 30 1 117,235
13:30:57 2,065 ▲ 30 1 117,234
13:30:20 2,065 ▲ 30 49 117,233
13:30:09 2,065 ▲ 30 1 117,184
13:29:06 2,065 ▲ 30 487 117,183
13:25:04 2,065 ▲ 30 9 116,696
13:23:45 2,065 ▲ 30 10 116,687
13:23:06 2,065 ▲ 30 494 116,677
13:14:19 2,065 ▲ 30 42 116,183
13:14:15 2,065 ▲ 30 42 116,141
13:12:08 2,065 ▲ 30 126 116,099
13:12:08 2,065 ▲ 30 894 115,973
13:11:43 2,070 ▲ 35 374 115,079
13:11:01 2,070 ▲ 35 69 114,705
13:09:35 2,070 ▲ 35 3 114,636
13:09:29 2,070 ▲ 35 5 114,633
13:09:15 2,070 ▲ 35 3 114,628
13:07:16 2,075 ▲ 40 31 114,625
13:06:32 2,070 ▲ 35 7 114,594
13:01:45 2,070 ▲ 35 2 114,587
13:01:39 2,075 ▲ 40 2 114,585
13:01:24 2,080 ▲ 45 1 114,583
13:01:21 2,080 ▲ 45 1 114,582
13:01:17 2,080 ▲ 45 1 114,581
13:01:14 2,080 ▲ 45 1 114,580
13:01:10 2,080 ▲ 45 1 114,579
13:01:05 2,080 ▲ 45 1 114,578
12:57:56 2,070 ▲ 35 100 114,577
12:56:03 2,060 ▲ 25 80 114,477
12:55:51 2,060 ▲ 25 1 114,397
12:55:28 2,060 ▲ 25 1,494 114,157
12:55:28 2,055 ▲ 20 239 114,396
12:55:28 2,065 ▲ 30 625 112,663
12:55:28 2,070 ▲ 35 232 112,038
12:55:22 2,075 ▲ 40 18 111,806
12:54:35 2,080 ▲ 45 18 111,788
12:54:26 2,080 ▲ 45 25 111,770
12:54:26 2,080 ▲ 45 400 111,745
12:54:07 2,080 ▲ 45 8 111,345
12:53:48 2,080 ▲ 45 200 111,337
12:53:36 2,085 ▲ 50 46 111,137
12:52:44 2,080 ▲ 45 54 111,091
12:50:57 2,080 ▲ 45 2 111,037
12:41:48 2,080 ▲ 45 1 111,035
12:41:42 2,075 ▲ 40 3 111,034
12:41:21 2,075 ▲ 40 2 111,031
12:40:59 2,080 ▲ 45 1 111,029
12:39:27 2,080 ▲ 45 1 111,028
12:33:12 2,085 ▲ 50 1 111,027
12:31:50 2,075 ▲ 40 5 111,026
12:31:20 2,080 ▲ 45 1 111,021
12:31:01 2,085 ▲ 50 1 111,020
12:30:05 2,085 ▲ 50 1 111,019
12:29:22 2,070 ▲ 35 790 111,018
12:29:22 2,075 ▲ 40 10 110,228
12:26:22 2,085 ▲ 50 1 110,218
12:20:32 2,075 ▲ 40 18 110,217
12:20:24 2,075 ▲ 40 18 110,199
12:20:08 2,075 ▲ 40 200 110,181
12:19:25 2,080 ▲ 45 474 109,981
12:19:24 2,080 ▲ 45 63 109,507
12:18:49 2,085 ▲ 50 23 109,444
12:17:30 2,085 ▲ 50 4 109,421
12:16:46 2,085 ▲ 50 80 109,417
12:12:19 2,085 ▲ 50 18 109,337
12:10:55 2,080 ▲ 45 18 109,319
12:08:15 2,075 ▲ 40 1 109,301
12:05:44 2,075 ▲ 40 1 109,300
12:05:01 2,075 ▲ 40 49 109,299
12:04:23 2,070 ▲ 35 450 109,250
12:03:46 2,075 ▲ 40 1 108,800
12:03:40 2,065 ▲ 30 640 108,799
12:03:40 2,075 ▲ 40 1,000 107,411
12:03:40 2,070 ▲ 35 748 108,159
12:03:37 2,075 ▲ 40 12 106,411
12:03:21 2,075 ▲ 40 8 106,399
12:03:18 2,075 ▲ 40 10 106,391
12:02:44 2,075 ▲ 40 2 106,381
12:02:44 2,075 ▲ 40 8 106,379
12:02:42 2,075 ▲ 40 10 106,371
12:02:32 2,070 ▲ 35 500 106,361
12:02:30 2,075 ▲ 40 10 105,861
12:02:02 2,075 ▲ 40 29 105,851
12:01:49 2,075 ▲ 40 5 105,822
12:01:42 2,075 ▲ 40 6 105,817
12:01:38 2,075 ▲ 40 10 105,811
12:01:34 2,075 ▲ 40 2 105,801
12:01:33 2,080 ▲ 45 10 105,799
12:01:31 2,080 ▲ 45 10 105,789
12:01:30 2,075 ▲ 40 8 105,779
12:01:24 2,075 ▲ 40 10 105,771
12:01:09 2,075 ▲ 40 295 105,761
12:01:09 2,075 ▲ 40 4 105,466
12:01:02 2,075 ▲ 40 826 105,462
11:58:30 2,075 ▲ 40 2 104,636
11:57:35 2,095 ▲ 60 1 104,634
11:57:24 2,090 ▲ 55 18 104,633
11:57:24 2,080 ▲ 45 4 104,597
11:57:24 2,085 ▲ 50 18 104,615
11:57:08 2,075 ▲ 40 1 104,593
11:56:50 2,075 ▲ 40 4 104,592
11:56:31 2,075 ▲ 40 18 104,588
11:55:35 2,075 ▲ 40 1 104,570
11:55:33 2,080 ▲ 45 8 104,569
11:55:32 2,080 ▲ 45 10 104,561
11:55:26 2,075 ▲ 40 1 104,551
11:54:46 2,080 ▲ 45 29 104,550
11:54:46 2,080 ▲ 45 319 104,521
11:54:42 2,080 ▲ 45 21 104,202
11:54:20 2,075 ▲ 40 1 104,181
11:54:00 2,080 ▲ 45 203 104,180
11:53:29 2,080 ▲ 45 2 103,977
11:53:22 2,085 ▲ 50 98 103,975
11:51:39 2,085 ▲ 50 1,000 103,877
11:51:37 2,085 ▲ 50 1 102,877
11:51:31 2,085 ▲ 50 1 102,876
11:51:24 2,085 ▲ 50 1 102,875
11:51:19 2,085 ▲ 50 1 102,874
11:50:42 2,085 ▲ 50 1 102,873
11:50:09 2,090 ▲ 55 300 102,872
11:49:55 2,090 ▲ 55 1,199 102,572
11:49:50 2,090 ▲ 55 236 101,373
11:49:50 2,090 ▲ 55 1,264 101,137
11:49:15 2,095 ▲ 60 1 99,873
11:49:13 2,095 ▲ 60 373 99,872
11:48:40 2,095 ▲ 60 1 99,499
11:47:41 2,100 ▲ 65 169 99,498
11:47:19 2,095 ▲ 60 177 99,329
11:47:15 2,100 ▲ 65 500 99,152
11:46:41 2,100 ▲ 65 3 98,652
11:46:23 2,100 ▲ 65 1,058 98,649
11:45:58 2,100 ▲ 65 391 97,591
11:45:58 2,105 ▲ 70 91 97,200
11:44:51 2,120 ▲ 85 4 97,109
11:43:04 2,125 ▲ 90 2 97,105
11:43:03 2,120 ▲ 85 2 97,103
11:43:02 2,120 ▲ 85 2 97,101
11:43:02 2,120 ▲ 85 2 97,099
11:42:45 2,120 ▲ 85 888 97,097
11:42:45 2,120 ▲ 85 18 96,209
11:42:44 2,125 ▲ 90 2 96,191
11:42:42 2,120 ▲ 85 18 96,189
11:42:39 2,120 ▲ 85 18 96,171
11:42:37 2,120 ▲ 85 18 96,153
11:42:34 2,120 ▲ 85 18 96,135
11:42:28 2,120 ▲ 85 2,034 96,117
11:42:25 2,120 ▲ 85 56 94,083
11:41:19 2,120 ▲ 85 18 94,027
11:41:14 2,120 ▲ 85 18 94,009
11:41:08 2,120 ▲ 85 18 93,991
11:41:01 2,120 ▲ 85 18 93,973
11:40:54 2,120 ▲ 85 18 93,955
11:40:46 2,125 ▲ 90 347 91,422
11:40:46 2,125 ▲ 90 2,515 93,937
11:40:46 2,125 ▲ 90 283 91,075
11:40:46 2,125 ▲ 90 588 90,792
11:40:46 2,125 ▲ 90 486 90,204
11:40:46 2,125 ▲ 90 1,287 89,718
11:40:42 2,120 ▲ 85 1,098 88,431
11:40:42 2,115 ▲ 80 4 87,333
11:40:41 2,110 ▲ 75 18 87,329
11:40:32 2,110 ▲ 75 18 87,311
11:40:28 2,105 ▲ 70 1 87,293
11:40:07 2,110 ▲ 75 18 87,292
11:38:59 2,100 ▲ 65 57 87,274
11:38:51 2,110 ▲ 75 32 87,217
11:38:51 2,110 ▲ 75 18 87,185
11:38:37 2,110 ▲ 75 50 87,167
11:38:29 2,100 ▲ 65 791 87,117
11:38:26 2,110 ▲ 75 46 86,326
11:38:26 2,110 ▲ 75 4 86,280
11:38:09 2,110 ▲ 75 6 86,276
11:38:09 2,110 ▲ 75 44 86,270
11:38:01 2,100 ▲ 65 1 86,226
11:37:04 2,105 ▲ 70 98 86,225
11:37:04 2,105 ▲ 70 2 86,127
11:35:29 2,120 ▲ 85 18 86,125
11:34:48 2,120 ▲ 85 1 86,107
11:34:30 2,100 ▲ 65 500 86,106
11:34:10 2,100 ▲ 65 1 85,606
11:31:36 2,125 ▲ 90 1 85,605
11:31:27 2,120 ▲ 85 2 85,604
11:30:08 2,100 ▲ 65 1 85,602
11:29:48 2,125 ▲ 90 1 85,601
11:29:48 2,125 ▲ 90 4 85,600
11:29:43 2,125 ▲ 90 5 85,596
11:29:23 2,125 ▲ 90 6 85,591
11:29:23 2,125 ▲ 90 4 85,585
11:29:16 2,125 ▲ 90 4 85,581
11:29:15 2,125 ▲ 90 6 85,577
11:29:15 2,125 ▲ 90 4 85,571
11:29:06 2,125 ▲ 90 7 85,567
11:29:06 2,125 ▲ 90 3 85,560
11:29:04 2,125 ▲ 90 1 85,557
11:29:02 2,125 ▲ 90 6 85,556
11:29:02 2,125 ▲ 90 4 85,550
11:28:54 2,125 ▲ 90 6 85,546
11:28:54 2,125 ▲ 90 4 85,540
11:28:51 2,125 ▲ 90 6 85,536
11:28:51 2,125 ▲ 90 4 85,530
11:28:44 2,125 ▲ 90 6 85,526
11:28:44 2,125 ▲ 90 4 85,520
11:28:37 2,125 ▲ 90 4 85,516
11:28:37 2,125 ▲ 90 6 85,512
11:28:29 2,125 ▲ 90 6 85,506
11:28:29 2,125 ▲ 90 4 85,500
11:28:24 2,125 ▲ 90 6 85,496
11:28:24 2,125 ▲ 90 4 85,490
11:28:21 2,125 ▲ 90 6 85,486
11:28:21 2,125 ▲ 90 4 85,480
11:28:11 2,125 ▲ 90 6 85,476
11:28:11 2,125 ▲ 90 4 85,470
11:27:59 2,125 ▲ 90 1 85,466
11:27:59 2,125 ▲ 90 9 85,465
11:27:58 2,125 ▲ 90 10 85,456
11:27:57 2,125 ▲ 90 10 85,446
11:27:56 2,125 ▲ 90 10 85,436
11:27:55 2,125 ▲ 90 10 85,426
11:27:53 2,120 ▲ 85 6 85,416
11:27:53 2,120 ▲ 85 4 85,410
11:27:52 2,115 ▲ 80 8 85,406
11:27:52 2,115 ▲ 80 2 85,398
11:27:40 2,110 ▲ 75 1 85,396
11:27:33 2,105 ▲ 70 1 85,395
11:27:01 2,125 ▲ 90 1 85,394
11:27:01 2,120 ▲ 85 1 85,393
11:26:46 2,110 ▲ 75 1 85,392
11:26:41 2,105 ▲ 70 1 85,391
11:26:33 2,105 ▲ 70 1 85,390
11:26:19 2,125 ▲ 90 1 85,389
11:26:13 2,125 ▲ 90 1 85,388
11:26:10 2,125 ▲ 90 1 85,387
11:26:07 2,125 ▲ 90 1 85,386
11:26:03 2,125 ▲ 90 1 85,385
11:26:00 2,125 ▲ 90 1 85,384
11:25:57 2,125 ▲ 90 1 85,383
11:25:54 2,125 ▲ 90 1 85,382
11:25:51 2,125 ▲ 90 1 85,381
11:25:47 2,125 ▲ 90 1 85,380
11:23:33 2,130 ▲ 95 1 85,379
11:23:22 2,100 ▲ 65 300 85,378
11:22:57 2,100 ▲ 65 190 85,078
11:22:47 2,100 ▲ 65 10 84,888
11:22:00 2,130 ▲ 95 2 84,878
11:21:45 2,100 ▲ 65 300 84,876
11:21:45 2,100 ▲ 65 500 84,576
11:21:24 2,130 ▲ 95 1 84,076
11:21:16 2,125 ▲ 90 8 84,075
11:21:12 2,115 ▲ 80 395 84,067
11:21:12 2,115 ▲ 80 1,437 83,672
11:21:03 2,125 ▲ 90 2 82,235
11:20:49 2,120 ▲ 85 9 82,233
11:20:49 2,120 ▲ 85 225 82,224
11:20:38 2,120 ▲ 85 1 81,999
11:20:31 2,115 ▲ 80 168 81,998
11:19:32 2,115 ▲ 80 1 81,830
11:19:31 2,090 ▲ 55 173 81,829
11:19:22 2,095 ▲ 60 92 81,656
11:19:22 2,095 ▲ 60 917 81,564
11:19:07 2,095 ▲ 60 383 80,647
11:17:31 2,120 ▲ 85 2 80,264
11:17:22 2,075 ▲ 40 127 80,262
11:17:22 2,080 ▲ 45 500 80,135
11:17:22 2,085 ▲ 50 206 79,635
11:17:22 2,090 ▲ 55 47 79,429
11:17:22 2,095 ▲ 60 918 79,382
11:17:22 2,100 ▲ 65 969 78,464
11:17:22 2,105 ▲ 70 500 77,495
11:17:22 2,110 ▲ 75 50 76,995
11:16:10 2,130 ▲ 95 819 76,945
11:16:10 2,130 ▲ 95 43 76,126
11:16:08 2,130 ▲ 95 776 76,083
11:16:08 2,125 ▲ 90 24 75,307
11:15:28 2,130 ▲ 95 1 75,283
11:15:28 2,125 ▲ 90 1 75,282
11:14:33 2,130 ▲ 95 2 75,281
11:14:33 2,110 ▲ 75 25 75,279
11:14:12 2,100 ▲ 65 2,000 75,254
11:13:55 2,105 ▲ 70 13 73,254
11:13:54 2,105 ▲ 70 808 73,241
11:13:54 2,110 ▲ 75 692 72,433
11:13:53 2,110 ▲ 75 333 71,741
11:13:53 2,115 ▲ 80 111 71,408
11:13:44 2,115 ▲ 80 67 71,297
11:13:30 2,120 ▲ 85 56 71,230
11:13:23 2,120 ▲ 85 1 71,174
11:13:17 2,130 ▲ 95 10 71,173
11:12:33 2,130 ▲ 95 500 71,163
11:12:06 2,135 ▲ 100 500 70,663
11:12:03 2,135 ▲ 100 500 70,163
11:10:21 2,140 ▲ 105 241 69,663
11:10:21 2,135 ▲ 100 73 69,422
11:10:21 2,130 ▲ 95 69 69,349
11:10:19 2,100 ▲ 65 73 69,280
11:10:15 2,100 ▲ 65 9 69,207
11:10:15 2,100 ▲ 65 60 69,198
11:10:07 2,105 ▲ 70 43 69,138
11:10:07 2,105 ▲ 70 1,423 69,095
11:10:07 2,110 ▲ 75 711 67,672
11:10:06 2,110 ▲ 75 71 66,961
11:10:06 2,115 ▲ 80 236 66,890
11:09:53 2,125 ▲ 90 294 66,654
11:09:53 2,125 ▲ 90 24 66,360
11:08:58 2,140 ▲ 105 1 66,336
11:08:55 2,140 ▲ 105 1 66,335
11:08:52 2,140 ▲ 105 1 66,334
11:08:49 2,140 ▲ 105 1 66,333
11:08:46 2,145 ▲ 110 1 66,332
11:08:44 2,145 ▲ 110 1 66,331
11:08:27 2,150 ▲ 115 1 66,330
11:08:23 2,120 ▲ 85 911 66,329
11:08:23 2,120 ▲ 85 335 65,418
11:08:12 2,125 ▲ 90 91 65,083
11:08:12 2,125 ▲ 90 144 64,992
11:08:12 2,130 ▲ 95 407 64,848
11:08:10 2,135 ▲ 100 2,334 64,441
11:08:10 2,140 ▲ 105 909 62,107
11:07:53 2,150 ▲ 115 1 61,198
11:07:50 2,150 ▲ 115 1 61,197
11:07:47 2,150 ▲ 115 1 61,196
11:07:44 2,150 ▲ 115 1 61,195
11:07:41 2,150 ▲ 115 1 61,194
11:07:38 2,150 ▲ 115 1 61,193
11:07:35 2,150 ▲ 115 1 61,192
11:07:33 2,165 ▲ 130 1 61,191
11:07:30 2,150 ▲ 115 497 61,190
11:07:30 2,165 ▲ 130 1 60,693
11:07:30 2,150 ▲ 115 329 60,692
11:07:28 2,150 ▲ 115 10 60,363
11:07:27 2,150 ▲ 115 1 60,353
11:07:24 2,150 ▲ 115 1 60,352
11:07:21 2,150 ▲ 115 1 60,351
11:07:18 2,150 ▲ 115 1 60,350
11:07:15 2,150 ▲ 115 1 60,349
11:07:12 2,150 ▲ 115 1 60,348
11:07:08 2,150 ▲ 115 1 60,347
11:07:05 2,150 ▲ 115 1 60,346
11:07:02 2,150 ▲ 115 1 60,345
11:07:01 2,140 ▲ 105 233 60,344
11:06:59 2,145 ▲ 110 35 60,111
11:06:59 2,145 ▲ 110 100 60,076
11:06:58 2,150 ▲ 115 1 59,976
11:06:55 2,150 ▲ 115 1 59,975
11:06:55 2,150 ▲ 115 100 59,974
11:06:45 2,150 ▲ 115 100 59,874
11:06:32 2,160 ▲ 125 100 59,774
11:06:31 2,170 ▲ 135 2 59,674
11:06:30 2,170 ▲ 135 2 59,672
11:06:28 2,170 ▲ 135 12 59,670
11:06:26 2,170 ▲ 135 8 59,658
11:06:25 2,140 ▲ 105 100 59,650
11:06:23 2,170 ▲ 135 45 59,550
11:06:23 2,170 ▲ 135 100 59,505
11:06:22 2,165 ▲ 130 45 59,405
11:06:22 2,165 ▲ 130 1,860 59,360
11:06:21 2,170 ▲ 135 73 57,500
11:06:20 2,165 ▲ 130 95 57,427
11:06:19 2,170 ▲ 135 185 57,332
11:06:19 2,165 ▲ 130 67 57,147
11:06:16 2,165 ▲ 130 22 57,080
11:06:15 2,165 ▲ 130 1 57,058
11:06:14 2,165 ▲ 130 60 57,057
11:06:12 2,170 ▲ 135 122 56,997
11:06:10 2,170 ▲ 135 2,308 56,875
11:06:09 2,155 ▲ 120 1 54,567
11:06:09 2,170 ▲ 135 1 54,566
11:06:09 2,145 ▲ 110 1 54,565
11:06:09 2,165 ▲ 130 771 54,564
11:06:09 2,165 ▲ 130 1,202 53,793
11:06:09 2,160 ▲ 125 241 52,591
11:06:09 2,155 ▲ 120 41 52,350
11:06:06 2,155 ▲ 120 1 52,309
11:06:03 2,155 ▲ 120 1 52,308
11:06:00 2,155 ▲ 120 13 52,307
11:05:59 2,155 ▲ 120 1 52,294
11:05:55 2,155 ▲ 120 221 52,293
11:05:53 2,155 ▲ 120 1 52,072
11:05:52 2,155 ▲ 120 173 52,071
11:05:52 2,150 ▲ 115 150 51,898
11:05:50 2,155 ▲ 120 1 51,748
11:05:40 2,155 ▲ 120 347 51,747
11:05:40 2,150 ▲ 115 20 51,400
11:05:40 2,145 ▲ 110 20 51,380
11:05:40 2,140 ▲ 105 10 51,360
11:05:40 2,135 ▲ 100 147 51,350
11:05:40 2,130 ▲ 95 2,046 51,203
11:05:36 2,130 ▲ 95 148 49,157
11:05:36 2,125 ▲ 90 352 49,009
11:05:36 2,120 ▲ 85 147 48,657
11:05:33 2,125 ▲ 90 81 48,510
11:05:33 2,130 ▲ 95 100 48,429
11:05:29 2,135 ▲ 100 1 48,329
11:05:23 2,135 ▲ 100 1 48,328
11:05:19 2,135 ▲ 100 50 48,327
11:05:18 2,135 ▲ 100 1 48,277
11:05:16 2,135 ▲ 100 500 48,276
11:05:16 2,140 ▲ 105 378 47,776
11:05:08 2,165 ▲ 130 1 47,398
11:05:08 2,155 ▲ 120 2 47,397
11:05:00 2,155 ▲ 120 1 47,395
11:04:59 2,155 ▲ 120 2 47,394
11:04:48 2,130 ▲ 95 500 47,392
11:04:48 2,170 ▲ 135 1,757 46,892
11:04:48 2,160 ▲ 125 103 45,135
11:04:47 2,170 ▲ 135 395 45,032
11:04:47 2,150 ▲ 115 993 44,525
11:04:47 2,160 ▲ 125 112 44,637
11:04:46 2,150 ▲ 115 1,462 43,532
11:04:46 2,145 ▲ 110 680 42,070
11:04:45 2,145 ▲ 110 414 41,390
11:04:45 2,140 ▲ 105 1,880 40,976
11:04:45 2,140 ▲ 105 2 39,096
11:04:45 2,140 ▲ 105 177 39,094
11:04:44 2,140 ▲ 105 190 38,917
11:04:34 2,130 ▲ 95 245 38,727
11:04:33 2,135 ▲ 100 45 38,482
11:04:33 2,135 ▲ 100 265 38,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.