핸디소프트
(220180)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

4,895 (5,000)   [시가/고가/저가] 5,000 / 5,020 / 4,870 
전일비/등락률 ▼ 105 (-2.10%) 매도호가/호가잔량 4,930 / 21
거래량/전일동시간대비 52,865 /▼ 27,816 매수호가/호가잔량 4,925 / 1
상한가/하한가 6,500 / 3,500 총매도/총매수잔량 1,874 / 5,642

매도잔량 호가 매수잔량
5 4,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
131 4,990
200 4,985
118 4,970
749 4,960
29 4,955
386 4,950
33 4,945
202 4,935
21 4,930
 
4,925 1
4,920 1
4,895 8
4,890 11
4,880 2
4,875 1,223
4,870 773
4,865 1,150
4,860 1,536
4,855 937
 
총매도잔량 순매수잔량 총매수잔량
1,874 3,768 5,642
시간외잔량 시간외잔량
0 0
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:44 4,895 ▼ 105 1 51,498
15:19:22 4,930 ▼ 70 1 51,252
15:17:58 4,935 ▼ 65 1 51,251
15:17:50 4,905 ▼ 95 1 50,953
15:17:17 4,930 ▼ 70 1 50,948
15:16:14 4,920 ▼ 80 500 50,446
15:14:25 4,900 ▼ 100 1 49,646
15:04:12 4,920 ▼ 80 1 49,642
15:03:04 4,910 ▼ 90 9 49,571
14:57:48 4,910 ▼ 90 1 49,562
14:57:03 4,910 ▼ 90 46 49,561
14:55:45 4,910 ▼ 90 444 49,515
14:55:45 4,905 ▼ 95 156 49,071
14:50:59 4,905 ▼ 95 1 48,414
14:50:52 4,900 ▼ 100 8 48,413
14:50:52 4,900 ▼ 100 94 48,405
14:49:33 4,900 ▼ 100 1 48,311
14:46:35 4,875 ▼ 125 64 48,310
14:45:52 4,875 ▼ 125 1,179 48,224
14:45:52 4,880 ▼ 120 1,135 47,045
14:45:52 4,885 ▼ 115 814 45,910
14:45:52 4,890 ▼ 110 50 45,096
14:39:12 4,900 ▼ 100 30 44,910
14:35:45 4,885 ▼ 115 20 44,528
14:35:38 4,885 ▼ 115 45 44,508
14:34:46 4,885 ▼ 115 5 44,463
14:34:12 4,885 ▼ 115 600 44,458
14:32:01 4,900 ▼ 100 44 43,802
14:24:58 4,900 ▼ 100 300 42,275
14:24:58 4,900 ▼ 100 200 41,975
14:11:55 4,900 ▼ 100 1 41,774
14:11:29 4,875 ▼ 125 1 41,773
13:59:36 4,910 ▼ 90 1 41,772
13:59:16 4,875 ▼ 125 512 41,148
13:59:16 4,885 ▼ 115 1 40,586
13:59:16 4,895 ▼ 105 1 40,584
13:50:14 4,910 ▼ 90 200 40,581
13:49:10 4,905 ▼ 95 1,000 40,380
13:48:10 4,910 ▼ 90 1 39,380
13:47:51 4,885 ▼ 115 1 38,665
13:47:51 4,895 ▼ 105 2 37,894
13:47:51 4,900 ▼ 100 13 37,892
13:44:48 4,905 ▼ 95 69 37,879
13:43:33 4,905 ▼ 95 300 37,810
13:42:56 4,920 ▼ 80 1 37,009
13:40:44 4,915 ▼ 85 149 37,008
13:38:30 4,915 ▼ 85 1 36,859
13:31:57 4,920 ▼ 80 1 36,858
13:29:16 4,905 ▼ 95 26 36,757
13:29:10 4,905 ▼ 95 50 36,731
13:22:45 4,885 ▼ 115 915 33,222
13:22:45 4,890 ▼ 110 127 32,307
13:15:04 4,915 ▼ 85 1 32,180
13:14:53 4,895 ▼ 105 1 31,689
13:14:53 4,900 ▼ 100 1 31,688
13:13:23 4,890 ▼ 110 17 31,685
13:10:19 4,915 ▼ 85 10 31,446
12:44:16 4,925 ▼ 75 1 31,436
12:42:56 4,925 ▼ 75 1 31,435
12:40:49 4,925 ▼ 75 1 31,434
12:35:27 4,935 ▼ 65 1 31,433
12:35:09 4,890 ▼ 110 260 29,324
12:35:09 4,900 ▼ 100 116 27,731
12:35:09 4,905 ▼ 95 1 27,615
12:34:55 4,935 ▼ 65 1 27,432
12:18:25 4,945 ▼ 55 122 27,422
12:12:41 4,945 ▼ 55 68 27,300
11:27:24 4,920 ▼ 80 79 27,231
11:27:24 4,945 ▼ 55 1 27,152
11:23:41 4,950 ▼ 50 1 27,151
11:23:31 4,945 ▼ 55 1 27,150
11:19:37 4,955 ▼ 45 1 27,146
11:14:30 4,960 ▼ 40 32 27,128
11:08:31 4,925 ▼ 75 554 26,715
11:08:15 4,925 ▼ 75 1 26,161
11:08:15 4,920 ▼ 80 1 26,160
11:08:12 4,920 ▼ 80 1 26,159
11:08:06 4,920 ▼ 80 1 26,157
11:07:56 4,920 ▼ 80 1 26,154
11:07:49 4,920 ▼ 80 1 26,152
11:06:10 4,920 ▼ 80 1 26,151
11:01:29 4,925 ▼ 75 250 26,150
10:53:46 4,925 ▼ 75 4 25,900
10:53:46 4,920 ▼ 80 14 25,896
10:53:35 4,920 ▼ 80 18 25,882
10:45:35 4,900 ▼ 100 27 25,844
10:45:34 4,880 ▼ 120 733 25,774
10:44:45 4,880 ▼ 120 917 25,005
10:44:45 4,890 ▼ 110 10 24,088
10:44:06 4,880 ▼ 120 575 24,058
10:42:54 4,900 ▼ 100 1,000 23,361
10:42:47 4,900 ▼ 100 300 22,361
10:40:40 4,915 ▼ 85 4,800 20,836
10:39:16 4,925 ▼ 75 1 15,939
10:39:13 4,920 ▼ 80 15 15,938
10:38:47 4,920 ▼ 80 1 15,922
10:37:14 4,915 ▼ 85 809 15,916
10:36:04 4,920 ▼ 80 10 13,917
10:35:16 4,925 ▼ 75 18 13,907
10:34:36 4,920 ▼ 80 5 13,889
10:34:27 4,920 ▼ 80 100 13,884
10:34:27 4,920 ▼ 80 50 13,784
10:32:38 4,925 ▼ 75 38 13,734
10:32:38 4,930 ▼ 70 200 13,696
10:32:35 4,950 ▼ 50 18 13,331
10:21:04 4,955 ▼ 45 1 13,302
10:20:14 4,940 ▼ 60 6 13,301
10:20:10 4,940 ▼ 60 20 13,295
10:19:45 4,940 ▼ 60 1 13,245
10:13:28 4,950 ▼ 50 50 13,167
10:07:16 4,960 ▼ 40 1 13,106
10:03:11 4,940 ▼ 60 12 13,104
10:02:12 4,965 ▼ 35 1 13,092
10:02:03 4,945 ▼ 55 856 13,006
10:01:39 4,965 ▼ 35 8 11,749
10:01:39 4,960 ▼ 40 10 11,741
10:01:25 4,955 ▼ 45 1,000 11,731
10:00:33 4,960 ▼ 40 90 10,731
10:00:31 4,960 ▼ 40 10 10,641
10:00:20 4,965 ▼ 35 63 10,631
09:59:42 4,965 ▼ 35 500 10,568
09:59:24 4,970 ▼ 30 132 10,068
09:59:09 4,970 ▼ 30 60 9,936
09:58:56 4,980 ▼ 20 3 9,875
09:52:25 4,990 ▼ 10 1 9,862
09:51:56 4,980 ▼ 20 1 9,861
09:50:27 4,985 ▼ 15 1 9,860
09:49:06 4,980 ▼ 20 1 9,858
09:48:17 4,990 ▼ 10 1 9,857
09:48:12 4,970 ▼ 30 500 9,856
09:47:58 4,990 ▼ 10 1 9,356
09:46:53 4,980 ▼ 20 1 9,355
09:35:26 4,985 ▼ 15 1 9,350
09:35:23 4,985 ▼ 15 1 9,349
09:35:14 4,985 ▼ 15 1 9,346
09:35:11 4,985 ▼ 15 1 9,345
09:35:08 4,985 ▼ 15 1 9,344
09:35:00 4,985 ▼ 15 1 9,342
09:34:53 4,985 ▼ 15 1 9,340
09:34:50 4,985 ▼ 15 1 9,339
09:34:08 4,990 ▼ 10 1 8,851
09:34:06 4,990 ▼ 10 1 8,850
09:34:05 4,990 ▼ 10 2 8,849
09:34:02 4,990 ▼ 10 1 8,847
09:33:59 4,990 ▼ 10 1 8,846
09:33:50 4,990 ▼ 10 1 8,843
09:33:47 4,990 ▼ 10 1 8,842
09:33:28 4,985 ▼ 15 15 8,839
09:33:24 4,985 ▼ 15 1 8,823
09:33:20 4,985 ▼ 15 1 8,822
09:33:11 4,990 ▼ 10 1 8,817
09:33:04 4,990 ▼ 10 1 8,815
09:33:01 4,990 ▼ 10 1 8,814
09:32:55 4,990 ▼ 10 1 8,812
09:32:49 4,990 ▼ 10 1 8,810
09:32:42 4,990 ▼ 10 1 8,808
09:32:39 4,990 ▼ 10 1 8,807
09:32:36 4,985 ▼ 15 1 8,308
09:32:33 4,985 ▼ 15 1 8,307
09:32:24 4,990 ▼ 10 1 8,306
09:31:26 4,970 ▼ 30 1 8,302
09:30:19 4,985 ▼ 15 1 8,301
09:30:15 4,985 ▼ 15 1 8,300
09:29:27 4,985 ▼ 15 280 8,298
09:29:02 4,980 ▼ 20 313 5,675
09:29:02 4,985 ▼ 15 2,343 8,018
09:29:02 4,975 ▼ 25 61 5,362
09:28:15 4,970 ▼ 30 103 5,034
09:24:50 4,985 ▼ 15 1 4,301
09:24:47 4,985 ▼ 15 1 4,300
09:24:38 4,985 ▼ 15 1 4,297
09:24:35 4,985 ▼ 15 1 4,296
09:24:32 4,985 ▼ 15 1 4,295
09:24:29 4,985 ▼ 15 1 4,294
09:24:26 4,985 ▼ 15 1 4,293
09:20:16 4,980 ▼ 20 165 4,278
09:19:24 4,990 ▼ 10 234 3,146
09:14:55 4,990 ▼ 10 5 2,911
09:13:07 5,010 ▲ 10 100 2,805
09:10:17 5,010 ▲ 10 80 2,705
09:10:17 5,010 ▲ 10 20 2,625
09:06:54 5,010 ▲ 10 1 2,605
09:06:39 5,020 ▲ 20 1 2,602
09:06:17 4,995 ▼ 5 201 1,702
09:06:17 5,000  0 81 1,501
09:01:09 5,000  0 29 1,027
08:36:00 5,000  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.