핸디소프트
(220180)
코스닥
관리종목
액면가 500원
관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    08.19 15:59

2,065 (2,250)   [시가/고가/저가] 2,250 / 2,250 / 2,065 
전일비/등락률 ▼ 185 (-8.22%) 매도호가/호가잔량 2,085 / 302
거래량/전일동시간대비 538,830 /▼ 1,779,539 매수호가/호가잔량 2,065 / 3,346
상한가/하한가 2,925 / 1,575 총매도/총매수잔량 11,698 / 26,803

매도잔량 호가 매수잔량
101 2,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
87 2,155
457 2,150
96 2,145
2,762 2,130
1,000 2,120
1 2,115
1 2,095
6,891 2,090
302 2,085
 
2,065 3,346
2,060 4,115
2,055 5,150
2,050 853
2,045 4,000
2,040 3,020
2,035 5,100
2,030 1
2,020 1,213
2,015 5
 
총매도잔량 순매수잔량 총매수잔량
11,698 15,105 26,803
시간외잔량 시간외잔량
0 132,500
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 594.65 (+3.08)    FUTURE 255.75 (+1.70)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:04 2,065 ▼ 185 600 538,830
15:40:00 2,065 ▼ 185 11 538,230
15:30:16 2,065 ▼ 185 29,140 538,219
15:19:56 2,090 ▼ 160 1,000 509,079
15:19:50 2,090 ▼ 160 2 508,079
15:19:50 2,080 ▼ 170 89 508,077
15:19:50 2,085 ▼ 165 339 507,988
15:19:49 2,090 ▼ 160 205 507,649
15:19:46 2,085 ▼ 165 30 507,444
15:19:45 2,090 ▼ 160 2 507,414
15:19:43 2,085 ▼ 165 31 507,412
15:19:36 2,085 ▼ 165 2 507,381
15:19:34 2,085 ▼ 165 100 507,379
15:19:30 2,090 ▼ 160 2 507,279
15:19:26 2,080 ▼ 170 59 507,277
15:19:26 2,080 ▼ 170 2 507,218
15:19:23 2,080 ▼ 170 3,414 507,216
15:19:17 2,090 ▼ 160 2 503,802
15:19:15 2,080 ▼ 170 17 503,800
15:19:15 2,085 ▼ 165 1,386 503,783
15:19:11 2,090 ▼ 160 2 502,397
15:19:10 2,085 ▼ 165 1,010 502,395
15:18:59 2,090 ▼ 160 2 501,385
15:18:58 2,085 ▼ 165 96 501,383
15:18:46 2,090 ▼ 160 2 501,287
15:18:43 2,085 ▼ 165 1 501,285
15:18:42 2,090 ▼ 160 101 501,284
15:18:40 2,090 ▼ 160 430 501,183
15:18:39 2,090 ▼ 160 100 500,753
15:18:36 2,090 ▼ 160 2 500,653
15:18:35 2,085 ▼ 165 231 500,651
15:18:33 2,085 ▼ 165 920 500,420
15:18:33 2,090 ▼ 160 2,418 499,500
15:18:32 2,095 ▼ 155 1 497,082
15:18:31 2,095 ▼ 155 2 497,081
15:18:29 2,095 ▼ 155 2,634 497,079
15:18:26 2,100 ▼ 150 28 494,445
15:18:26 2,100 ▼ 150 27 494,417
15:18:26 2,100 ▼ 150 2 494,390
15:18:26 2,100 ▼ 150 3,054 494,388
15:18:26 2,105 ▼ 145 856 491,334
15:18:19 2,110 ▼ 140 7 490,478
15:18:17 2,110 ▼ 140 9 490,471
15:18:17 2,110 ▼ 140 39 490,462
15:18:17 2,105 ▼ 145 1,007 490,423
15:18:17 2,110 ▼ 140 2 489,416
15:18:17 2,110 ▼ 140 1,212 489,414
15:18:17 2,115 ▼ 135 734 488,202
15:18:13 2,120 ▼ 130 2 487,468
15:18:09 2,120 ▼ 130 2 487,466
15:18:05 2,120 ▼ 130 2 487,464
15:18:05 2,120 ▼ 130 3 487,462
15:18:03 2,120 ▼ 130 10 487,459
15:18:01 2,120 ▼ 130 2 487,449
15:17:58 2,120 ▼ 130 50 487,447
15:17:57 2,120 ▼ 130 2 487,397
15:17:53 2,120 ▼ 130 2 487,395
15:17:49 2,120 ▼ 130 2 487,393
15:17:45 2,120 ▼ 130 2 487,391
15:17:41 2,120 ▼ 130 2 487,389
15:17:36 2,120 ▼ 130 2 487,387
15:17:31 2,120 ▼ 130 2 487,385
15:17:17 2,120 ▼ 130 2 487,383
15:17:14 2,120 ▼ 130 2 487,381
15:17:10 2,120 ▼ 130 2 487,379
15:17:07 2,120 ▼ 130 2 487,377
15:17:03 2,120 ▼ 130 2 487,375
15:16:59 2,120 ▼ 130 2 487,373
15:16:56 2,120 ▼ 130 2 487,371
15:16:52 2,120 ▼ 130 2 487,369
15:16:48 2,120 ▼ 130 2 487,367
15:16:44 2,120 ▼ 130 2 487,365
15:16:39 2,120 ▼ 130 2 487,363
15:16:35 2,120 ▼ 130 15 487,361
15:16:34 2,120 ▼ 130 1,964 487,346
15:16:33 2,125 ▼ 125 1 485,381
15:16:33 2,130 ▼ 120 1 485,382
15:16:30 2,120 ▼ 130 99 485,380
15:16:30 2,125 ▼ 125 1 485,281
15:15:55 2,130 ▼ 120 2 485,280
15:15:53 2,125 ▼ 125 1 485,278
15:15:32 2,130 ▼ 120 2 485,277
15:15:28 2,125 ▼ 125 1 485,275
15:15:21 2,130 ▼ 120 1 485,274
15:15:21 2,125 ▼ 125 1 485,273
15:15:17 2,125 ▼ 125 1 485,272
15:15:17 2,130 ▼ 120 2 485,271
15:15:12 2,125 ▼ 125 1 485,269
15:15:01 2,130 ▼ 120 2 485,268
15:14:58 2,125 ▼ 125 1 485,266
15:14:46 2,130 ▼ 120 2 485,265
15:14:41 2,125 ▼ 125 1 485,263
15:14:30 2,130 ▼ 120 2 485,262
15:14:25 2,120 ▼ 130 3 485,260
15:14:07 2,130 ▼ 120 2,349 485,257
15:14:07 2,130 ▼ 120 651 482,908
15:13:37 2,130 ▼ 120 2 482,257
15:13:33 2,125 ▼ 125 2 482,255
15:13:30 2,125 ▼ 125 2 482,253
15:13:26 2,125 ▼ 125 2 482,251
15:13:23 2,125 ▼ 125 2 482,249
15:13:19 2,125 ▼ 125 2 482,247
15:13:16 2,125 ▼ 125 2 482,245
15:13:12 2,125 ▼ 125 2 482,243
15:13:03 2,125 ▼ 125 2 482,241
15:12:37 2,120 ▼ 130 251 482,239
15:12:37 2,120 ▼ 130 1,385 481,988
15:11:24 2,135 ▼ 115 16 480,603
15:08:23 2,140 ▼ 110 1 480,587
15:08:15 2,125 ▼ 125 1 480,586
15:08:00 2,120 ▼ 130 2 480,585
15:07:56 2,110 ▼ 140 2,756 480,583
15:07:56 2,115 ▼ 135 1,483 477,827
15:07:45 2,115 ▼ 135 100 476,344
15:07:26 2,145 ▼ 105 5 476,244
15:07:26 2,140 ▼ 110 1 476,239
15:07:26 2,135 ▼ 115 1 476,238
15:07:26 2,125 ▼ 125 1 476,237
15:07:26 2,120 ▼ 130 10 476,236
15:07:22 2,115 ▼ 135 1,518 476,226
15:07:19 2,115 ▼ 135 204 474,708
15:07:08 2,120 ▼ 130 18 474,504
15:07:02 2,115 ▼ 135 3,004 474,486
15:06:59 2,115 ▼ 135 18 471,482
15:06:56 2,115 ▼ 135 50 471,464
15:06:52 2,115 ▼ 135 18 471,414
15:06:51 2,115 ▼ 135 100 471,396
15:06:42 2,115 ▼ 135 18 471,296
15:06:39 2,115 ▼ 135 88 471,278
15:06:35 2,115 ▼ 135 18 471,190
15:06:28 2,115 ▼ 135 50 471,172
15:06:27 2,115 ▼ 135 18 471,122
15:06:18 2,115 ▼ 135 18 471,104
15:06:06 2,115 ▼ 135 600 471,086
15:06:00 2,130 ▼ 120 1 470,486
15:06:00 2,130 ▼ 120 18 470,485
15:05:58 2,110 ▼ 140 7 470,467
15:05:53 2,115 ▼ 135 13 470,460
15:05:53 2,115 ▼ 135 40 470,447
15:05:50 2,115 ▼ 135 10 470,407
15:05:46 2,115 ▼ 135 18 470,397
15:05:36 2,115 ▼ 135 3,051 470,379
15:05:36 2,115 ▼ 135 6 467,328
15:05:28 2,135 ▼ 115 9 467,322
15:05:28 2,120 ▼ 130 9 467,313
15:05:15 2,120 ▼ 130 18 467,304
15:05:07 2,115 ▼ 135 2,666 467,286
15:05:07 2,120 ▼ 130 1,334 464,620
15:05:02 2,135 ▼ 115 18 463,286
15:04:58 2,120 ▼ 130 466 463,268
15:04:54 2,120 ▼ 130 1,156 462,802
15:04:54 2,120 ▼ 130 1,790 461,646
15:04:54 2,125 ▼ 125 588 459,856
15:04:47 2,125 ▼ 125 2,144 459,268
15:04:47 2,130 ▼ 120 1,319 457,124
15:04:47 2,135 ▼ 115 18 455,805
15:04:47 2,140 ▼ 110 519 455,787
15:00:55 2,150 ▼ 100 1 455,268
15:00:47 2,135 ▼ 115 7 455,267
15:00:46 2,140 ▼ 110 2 455,260
14:59:26 2,140 ▼ 110 200 455,258
14:58:20 2,150 ▼ 100 103 455,058
14:58:20 2,150 ▼ 100 97 454,955
14:57:52 2,150 ▼ 100 2 454,858
14:57:47 2,150 ▼ 100 1 454,856
14:53:17 2,150 ▼ 100 131 454,855
14:53:17 2,150 ▼ 100 250 454,724
14:51:03 2,155 ▼ 95 1,000 454,474
14:51:03 2,150 ▼ 100 100 453,474
14:50:29 2,150 ▼ 100 407 453,374
14:50:29 2,145 ▼ 105 520 452,967
14:48:17 2,150 ▼ 100 1,000 452,447
14:46:50 2,150 ▼ 100 260 451,447
14:46:50 2,145 ▼ 105 404 451,187
14:46:50 2,135 ▼ 115 236 450,783
14:46:48 2,135 ▼ 115 2 450,547
14:46:24 2,135 ▼ 115 2 450,545
14:46:17 2,130 ▼ 120 2 450,543
14:46:01 2,135 ▼ 115 800 450,541
14:46:01 2,130 ▼ 120 200 449,741
14:45:21 2,135 ▼ 115 2 449,541
14:45:18 2,120 ▼ 130 236 449,539
14:45:18 2,120 ▼ 130 1,000 449,303
14:45:15 2,120 ▼ 130 2 448,303
14:45:12 2,115 ▼ 135 20 448,301
14:44:58 2,120 ▼ 130 2 448,281
14:44:53 2,115 ▼ 135 1 448,279
14:44:52 2,120 ▼ 130 2 448,278
14:44:49 2,115 ▼ 135 203 448,276
14:44:49 2,115 ▼ 135 1 448,073
14:44:46 2,120 ▼ 130 2 448,072
14:44:32 2,115 ▼ 135 162 448,070
14:44:27 2,120 ▼ 130 20 447,908
14:44:04 2,135 ▼ 115 82 447,888
14:44:04 2,125 ▼ 125 68 447,806
14:44:04 2,120 ▼ 130 50 447,738
14:43:29 2,125 ▼ 125 2 447,688
14:43:26 2,110 ▼ 140 346 447,686
14:43:20 2,125 ▼ 125 2 447,340
14:43:17 2,115 ▼ 135 829 447,338
14:43:02 2,125 ▼ 125 2 446,509
14:42:58 2,120 ▼ 130 648 446,507
14:42:01 2,125 ▼ 125 2 445,859
14:41:55 2,120 ▼ 130 654 445,857
14:41:21 2,125 ▼ 125 202 445,203
14:40:14 2,135 ▼ 115 1 445,001
14:39:47 2,130 ▼ 120 878 445,000
14:39:47 2,130 ▼ 120 121 444,122
14:37:39 2,145 ▼ 105 2 444,001
14:37:34 2,125 ▼ 125 1 443,999
14:35:35 2,145 ▼ 105 2 443,998
14:35:23 2,125 ▼ 125 20 443,996
14:34:00 2,145 ▼ 105 2 443,976
14:33:51 2,125 ▼ 125 306 443,974
14:33:51 2,130 ▼ 120 501 443,668
14:33:24 2,145 ▼ 105 2 443,167
14:33:20 2,130 ▼ 120 1 443,165
14:33:00 2,140 ▼ 110 17 443,164
14:33:00 2,140 ▼ 110 82 443,147
14:32:46 2,145 ▼ 105 2 443,065
14:32:39 2,140 ▼ 110 1 443,063
14:30:34 2,140 ▼ 110 101 442,330
14:30:34 2,145 ▼ 105 732 443,062
14:30:34 2,135 ▼ 115 367 442,229
14:30:16 2,135 ▼ 115 2 441,862
14:30:08 2,130 ▼ 120 276 441,860
14:30:08 2,130 ▼ 120 3,000 441,584
14:29:54 2,130 ▼ 120 1 438,584
14:29:54 2,125 ▼ 125 1 438,583
14:29:27 2,130 ▼ 120 2 438,582
14:29:23 2,125 ▼ 125 2 438,580
14:29:20 2,125 ▼ 125 2 438,578
14:29:16 2,125 ▼ 125 2 438,576
14:29:12 2,125 ▼ 125 2 438,574
14:29:07 2,125 ▼ 125 2 438,572
14:29:06 2,115 ▼ 135 1 438,570
14:29:04 2,115 ▼ 135 4 438,569
14:29:03 2,115 ▼ 135 2 438,565
14:29:01 2,110 ▼ 140 532 438,563
14:29:01 2,115 ▼ 135 107 438,031
14:28:59 2,125 ▼ 125 2 437,924
14:28:56 2,125 ▼ 125 2 437,922
14:28:51 2,125 ▼ 125 2 437,920
14:28:48 2,125 ▼ 125 2 437,918
14:28:43 2,125 ▼ 125 2 437,916
14:28:41 2,120 ▼ 130 2 437,914
14:28:29 2,125 ▼ 125 2 437,912
14:28:24 2,125 ▼ 125 2 437,910
14:27:39 2,130 ▼ 120 2 437,908
14:27:34 2,130 ▼ 120 2 437,906
14:27:34 2,130 ▼ 120 3 437,904
14:27:31 2,130 ▼ 120 2 437,901
14:27:26 2,130 ▼ 120 2 437,899
14:27:22 2,130 ▼ 120 2 437,897
14:27:18 2,130 ▼ 120 2 437,895
14:27:14 2,130 ▼ 120 2 437,893
14:27:10 2,130 ▼ 120 2 437,891
14:27:06 2,130 ▼ 120 2 437,889
14:27:01 2,130 ▼ 120 2 437,887
14:26:48 2,130 ▼ 120 2 437,885
14:26:47 2,125 ▼ 125 68 437,883
14:26:46 2,125 ▼ 125 29 437,815
14:26:46 2,125 ▼ 125 117 437,786
14:26:44 2,125 ▼ 125 2 437,669
14:26:40 2,125 ▼ 125 2 437,667
14:26:36 2,125 ▼ 125 2 437,665
14:26:30 2,125 ▼ 125 2 437,663
14:26:28 2,115 ▼ 135 1,400 437,661
14:26:28 2,115 ▼ 135 764 436,261
14:26:17 2,120 ▼ 130 2 435,497
14:26:13 2,120 ▼ 130 2 435,495
14:26:09 2,120 ▼ 130 2 435,493
14:26:05 2,120 ▼ 130 2 435,491
14:26:00 2,120 ▼ 130 2 435,489
14:25:56 2,120 ▼ 130 2 435,487
14:25:56 2,120 ▼ 130 224 435,485
14:25:51 2,130 ▼ 120 2 435,261
14:25:47 2,130 ▼ 120 2 435,259
14:25:42 2,130 ▼ 120 2 435,257
14:25:13 2,130 ▼ 120 2 435,255
14:25:10 2,120 ▼ 130 104 435,253
14:24:45 2,130 ▼ 120 2 435,149
14:24:41 2,130 ▼ 120 2 435,147
14:24:35 2,130 ▼ 120 2 435,145
14:24:31 2,130 ▼ 120 2 435,143
14:24:27 2,130 ▼ 120 2 435,141
14:24:23 2,130 ▼ 120 2 435,139
14:24:19 2,130 ▼ 120 2 435,137
14:24:15 2,130 ▼ 120 2 435,135
14:24:11 2,130 ▼ 120 2 435,133
14:24:06 2,130 ▼ 120 2 435,131
14:24:05 2,120 ▼ 130 260 435,129
14:24:03 2,130 ▼ 120 2 434,869
14:23:59 2,130 ▼ 120 2 434,867
14:23:54 2,130 ▼ 120 2 434,865
14:23:39 2,130 ▼ 120 2 434,863
14:23:36 2,120 ▼ 130 82 434,861
14:23:35 2,130 ▼ 120 2 434,779
14:23:34 2,120 ▼ 130 1 434,777
14:23:31 2,130 ▼ 120 2 434,776
14:23:01 2,130 ▼ 120 2 434,774
14:22:59 2,120 ▼ 130 35 434,772
14:22:57 2,130 ▼ 120 2 434,737
14:22:53 2,130 ▼ 120 2 434,735
14:22:49 2,130 ▼ 120 2 434,733
14:22:45 2,130 ▼ 120 2 434,731
14:22:41 2,130 ▼ 120 2 434,729
14:22:37 2,130 ▼ 120 2 434,727
14:22:32 2,130 ▼ 120 2 434,725
14:22:27 2,130 ▼ 120 2 434,723
14:22:03 2,130 ▼ 120 2 434,721
14:22:03 2,120 ▼ 130 33 434,719
14:22:00 2,120 ▼ 130 243 434,686
14:21:53 2,130 ▼ 120 2 434,443
14:21:51 2,120 ▼ 130 286 434,441
14:21:46 2,130 ▼ 120 2 434,155
14:21:38 2,130 ▼ 120 65 434,153
14:20:53 2,130 ▼ 120 2 434,088
14:20:47 2,125 ▼ 125 10 434,086
14:20:20 2,130 ▼ 120 2 434,076
14:20:16 2,130 ▼ 120 2 434,074
14:20:12 2,130 ▼ 120 2 434,072
14:20:07 2,130 ▼ 120 2 434,070
14:20:02 2,130 ▼ 120 2 434,068
14:19:58 2,130 ▼ 120 2 434,066
14:19:41 2,130 ▼ 120 2 434,064
14:19:36 2,130 ▼ 120 2 434,062
14:19:32 2,130 ▼ 120 2 434,060
14:19:28 2,130 ▼ 120 2 434,058
14:19:24 2,130 ▼ 120 2 434,056
14:19:20 2,130 ▼ 120 2 434,054
14:19:16 2,130 ▼ 120 2 434,052
14:19:11 2,130 ▼ 120 2 434,050
14:19:07 2,130 ▼ 120 2 434,048
14:19:04 2,130 ▼ 120 2 434,046
14:18:59 2,130 ▼ 120 2 434,044
14:18:55 2,130 ▼ 120 2 434,042
14:18:51 2,130 ▼ 120 2 434,040
14:18:47 2,130 ▼ 120 2 434,038
14:18:43 2,130 ▼ 120 2 434,036
14:18:38 2,130 ▼ 120 2 434,034
14:18:33 2,130 ▼ 120 2 434,032
14:18:29 2,130 ▼ 120 2 434,030
14:18:05 2,130 ▼ 120 2 434,028
14:18:01 2,130 ▼ 120 2 434,026
14:17:57 2,130 ▼ 120 2 434,024
14:17:52 2,130 ▼ 120 2 434,022
14:17:48 2,130 ▼ 120 2 434,020
14:17:44 2,130 ▼ 120 2 434,018
14:17:39 2,130 ▼ 120 2 434,016
14:17:35 2,130 ▼ 120 2 434,014
14:17:30 2,130 ▼ 120 2 434,012
14:17:26 2,130 ▼ 120 2 434,010
14:17:05 2,130 ▼ 120 2 434,008
14:16:55 2,130 ▼ 120 2 434,006
14:16:19 2,130 ▼ 120 2 434,004
14:16:15 2,130 ▼ 120 2 434,002
14:16:11 2,130 ▼ 120 2 434,000
14:16:07 2,130 ▼ 120 2 433,998
14:16:03 2,130 ▼ 120 2 433,996
14:15:59 2,130 ▼ 120 2 433,994
14:15:55 2,130 ▼ 120 2 433,992
14:15:51 2,130 ▼ 120 2 433,990
14:15:46 2,130 ▼ 120 2 433,988
14:15:28 2,130 ▼ 120 2 433,986
14:15:25 2,120 ▼ 130 32 433,984
14:15:14 2,130 ▼ 120 2 433,952
14:15:12 2,120 ▼ 130 9 433,950
14:15:02 2,130 ▼ 120 2 433,941
14:14:58 2,130 ▼ 120 2 433,939
14:14:54 2,130 ▼ 120 2 433,937
14:14:51 2,130 ▼ 120 2 433,935
14:14:46 2,130 ▼ 120 2 433,933
14:14:42 2,130 ▼ 120 2 433,931
14:14:41 2,120 ▼ 130 4 433,929
14:14:38 2,130 ▼ 120 2 433,925
14:14:34 2,130 ▼ 120 2 433,923
14:14:20 2,130 ▼ 120 2 433,921
14:14:18 2,115 ▼ 135 2,317 433,919
14:14:18 2,120 ▼ 130 990 431,602
14:14:04 2,130 ▼ 120 2 430,612
14:14:00 2,130 ▼ 120 2 430,610
14:13:56 2,130 ▼ 120 2 430,608
14:13:52 2,130 ▼ 120 2 430,606
14:13:48 2,130 ▼ 120 2 430,604
14:13:44 2,130 ▼ 120 2 430,602
14:13:40 2,130 ▼ 120 2 430,600
14:13:33 2,130 ▼ 120 2 430,598
14:13:29 2,120 ▼ 130 5 430,596
14:13:29 2,125 ▼ 125 251 430,591
14:13:29 2,125 ▼ 125 2 430,340
14:13:25 2,125 ▼ 125 2 430,338
14:13:20 2,125 ▼ 125 2 430,336
14:13:16 2,125 ▼ 125 2 430,334
14:13:11 2,125 ▼ 125 2 430,332
14:12:33 2,125 ▼ 125 2 430,330
14:12:29 2,120 ▼ 130 27 430,328
14:11:32 2,125 ▼ 125 2 430,301
14:11:31 2,115 ▼ 135 104 430,299
14:11:27 2,115 ▼ 135 1,100 430,195
14:11:21 2,125 ▼ 125 2 429,095
14:11:17 2,125 ▼ 125 2 429,093
14:11:14 2,120 ▼ 130 942 429,091
14:11:14 2,120 ▼ 130 2,169 428,149
14:11:12 2,125 ▼ 125 2 425,980
14:11:09 2,125 ▼ 125 2 425,978
14:11:05 2,125 ▼ 125 2 425,976
14:11:01 2,125 ▼ 125 2 425,974
14:10:57 2,125 ▼ 125 316 425,972
14:10:44 2,125 ▼ 125 2 425,656
14:10:41 2,125 ▼ 125 120 425,654
14:10:33 2,125 ▼ 125 2 425,534
14:10:05 2,125 ▼ 125 2 425,532
14:10:04 2,120 ▼ 130 250 425,530
14:10:01 2,125 ▼ 125 2 425,280
14:09:58 2,125 ▼ 125 2 425,278
14:09:53 2,125 ▼ 125 2 425,276
14:09:49 2,125 ▼ 125 2 425,274
14:09:44 2,125 ▼ 125 2 425,272
14:09:43 2,125 ▼ 125 32 425,270
14:09:40 2,125 ▼ 125 2 425,238
14:09:36 2,125 ▼ 125 2 425,236
14:09:32 2,125 ▼ 125 3,801 425,234
14:09:22 2,130 ▼ 120 2 421,433
14:09:19 2,130 ▼ 120 1,016 421,431
14:09:17 2,135 ▼ 115 2 420,415
14:09:16 2,135 ▼ 115 494 420,413
14:09:13 2,135 ▼ 115 2 419,919
14:09:09 2,135 ▼ 115 2 419,917
14:09:05 2,135 ▼ 115 2 419,915
14:09:01 2,135 ▼ 115 2 419,913
14:08:57 2,135 ▼ 115 2 419,911
14:08:53 2,135 ▼ 115 2 419,909
14:08:49 2,135 ▼ 115 2 419,907
14:08:45 2,135 ▼ 115 2 419,905
14:08:40 2,135 ▼ 115 2 419,903
14:08:30 2,135 ▼ 115 2 419,901
14:08:26 2,135 ▼ 115 2 419,899
14:08:22 2,135 ▼ 115 2 419,897
14:08:18 2,135 ▼ 115 2 419,895
14:08:15 2,135 ▼ 115 1 419,893
14:08:14 2,135 ▼ 115 2 419,892
14:08:09 2,135 ▼ 115 2 419,890
14:08:05 2,135 ▼ 115 2 419,888
14:08:01 2,135 ▼ 115 2 419,886
14:07:57 2,135 ▼ 115 2 419,884
14:07:52 2,135 ▼ 115 2 419,882
14:07:48 2,135 ▼ 115 2 419,880
14:07:43 2,135 ▼ 115 2 419,878
14:07:11 2,135 ▼ 115 2 419,876
14:07:10 2,135 ▼ 115 11 419,874
14:07:07 2,135 ▼ 115 2 419,863
14:07:03 2,135 ▼ 115 2 419,861
14:06:58 2,135 ▼ 115 2 419,859
14:06:53 2,135 ▼ 115 2 419,857
14:06:49 2,135 ▼ 115 2 419,855
14:06:45 2,140 ▼ 110 2 419,853
14:06:40 2,140 ▼ 110 2 419,851
14:06:36 2,140 ▼ 110 2 419,849
14:06:32 2,140 ▼ 110 2 419,847
14:06:27 2,140 ▼ 110 2 419,845
14:06:23 2,140 ▼ 110 2 419,843
14:06:18 2,140 ▼ 110 2 419,841
14:06:01 2,140 ▼ 110 2 419,839
14:05:55 2,135 ▼ 115 2 419,837
14:05:42 2,140 ▼ 110 2 419,835
14:05:38 2,140 ▼ 110 2 419,833
14:05:34 2,140 ▼ 110 2 419,831
14:05:30 2,140 ▼ 110 2 419,829
14:05:26 2,140 ▼ 110 2 419,827
14:05:22 2,140 ▼ 110 2 419,825
14:05:18 2,140 ▼ 110 2 419,823
14:05:13 2,140 ▼ 110 2 419,821
14:05:08 2,140 ▼ 110 2 419,819
14:05:03 2,130 ▼ 120 377 419,817
14:05:03 2,130 ▼ 120 2 419,440
14:04:59 2,130 ▼ 120 300 419,438
14:04:59 2,130 ▼ 120 2 419,138
14:04:54 2,130 ▼ 120 2 419,136
14:04:52 2,130 ▼ 120 500 419,134
14:04:50 2,130 ▼ 120 2 418,634
14:04:46 2,130 ▼ 120 2 418,632
14:04:41 2,130 ▼ 120 2 418,630
14:04:41 2,130 ▼ 120 200 418,628
14:04:37 2,130 ▼ 120 2 418,428
14:04:33 2,130 ▼ 120 2 418,426
14:04:28 2,130 ▼ 120 2 418,424
14:04:24 2,130 ▼ 120 2 418,422
14:04:20 2,130 ▼ 120 234 418,420
14:04:19 2,140 ▼ 110 2 418,186
14:04:06 2,140 ▼ 110 2 418,184
14:03:56 2,140 ▼ 110 1 418,182
14:03:56 2,135 ▼ 115 1 418,181
14:03:55 2,130 ▼ 120 794 418,180
14:03:54 2,130 ▼ 120 100 417,386
14:03:52 2,130 ▼ 120 2 417,286
14:03:52 2,125 ▼ 125 105 417,284
14:03:47 2,130 ▼ 120 2 417,179
14:03:43 2,130 ▼ 120 2 417,177
14:03:42 2,130 ▼ 120 114 417,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,939.90 ▲ 12.73 0.66%
코스닥 594.65 ▲ 3.08 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.