핸디소프트
(220180)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

7,500 (7,300)   [시가/고가/저가] 7,350 / 7,700 / 7,220 
전일비/등락률 ▲ 200 (2.74%) 매도호가/호가잔량 7,500 / 36
거래량/전일동시간대비 276,947 /▼ 146,385 매수호가/호가잔량 7,480 / 2,878
상한가/하한가 9,490 / 5,110 총매도/총매수잔량 12,772 / 13,751

매도잔량 호가 매수잔량
1,240 7,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
764 7,690
500 7,680
100 7,670
2,002 7,620
700 7,600
1,500 7,550
4,515 7,530
1,415 7,520
36 7,500
 
7,480 2,878
7,470 1,501
7,460 1,008
7,450 3,370
7,440 1,100
7,430 100
7,420 1,070
7,410 1,500
7,400 332
7,390 892
 
총매도잔량 순매수잔량 총매수잔량
12,772 979 13,751
시간외잔량 시간외잔량
0 431
 
핸디소프트 220180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:45 7,500 ▲ 200 200 276,947
15:41:34 7,500 ▲ 200 1,214 276,747
15:41:05 7,500 ▲ 200 50 275,533
15:40:00 7,500 ▲ 200 236 275,483
15:30:05 7,500 ▲ 200 5,478 275,247
15:19:54 7,510 ▲ 210 345 269,769
15:19:51 7,510 ▲ 210 135 269,424
15:19:19 7,520 ▲ 220 440 269,289
15:19:01 7,520 ▲ 220 33 268,849
15:17:18 7,530 ▲ 230 5 268,816
15:16:04 7,510 ▲ 210 620 268,811
15:15:42 7,520 ▲ 220 3 268,191
15:15:34 7,520 ▲ 220 1 268,188
15:15:28 7,530 ▲ 230 34 268,187
15:15:07 7,530 ▲ 230 20 268,153
15:13:46 7,530 ▲ 230 132 268,133
15:13:02 7,520 ▲ 220 143 268,001
15:12:17 7,520 ▲ 220 3 267,858
15:12:02 7,520 ▲ 220 28 267,855
15:10:01 7,520 ▲ 220 757 267,827
15:09:54 7,510 ▲ 210 186 267,070
15:09:07 7,510 ▲ 210 300 266,884
15:07:44 7,510 ▲ 210 200 266,584
15:07:31 7,510 ▲ 210 494 266,384
15:06:08 7,500 ▲ 200 1,440 265,890
15:04:56 7,510 ▲ 210 405 264,450
15:04:54 7,510 ▲ 210 95 264,045
15:04:34 7,510 ▲ 210 440 263,950
15:03:06 7,510 ▲ 210 476 263,510
15:02:13 7,510 ▲ 210 152 262,677
15:02:13 7,500 ▲ 200 357 263,034
15:02:04 7,510 ▲ 210 1,364 262,525
15:00:59 7,520 ▲ 220 14 261,161
15:00:48 7,520 ▲ 220 306 261,147
15:00:29 7,520 ▲ 220 500 260,841
15:00:22 7,520 ▲ 220 357 260,341
14:59:30 7,520 ▲ 220 2 259,984
14:58:13 7,520 ▲ 220 1 259,982
14:57:21 7,520 ▲ 220 110 259,981
14:53:20 7,520 ▲ 220 496 259,871
14:53:02 7,520 ▲ 220 14 259,375
14:51:56 7,520 ▲ 220 22 259,361
14:49:49 7,530 ▲ 230 818 259,339
14:48:18 7,510 ▲ 210 218 258,521
14:48:18 7,520 ▲ 220 1,782 258,303
14:47:20 7,530 ▲ 230 900 256,521
14:46:35 7,530 ▲ 230 132 255,621
14:45:51 7,530 ▲ 230 616 255,489
14:45:45 7,530 ▲ 230 200 254,873
14:44:50 7,530 ▲ 230 302 254,673
14:44:41 7,530 ▲ 230 68 254,371
14:44:21 7,520 ▲ 220 207 254,303
14:43:54 7,520 ▲ 220 569 254,096
14:42:54 7,500 ▲ 200 200 253,527
14:42:39 7,500 ▲ 200 398 253,327
14:42:39 7,500 ▲ 200 1,000 252,929
14:41:46 7,520 ▲ 220 199 251,929
14:41:38 7,520 ▲ 220 59 251,730
14:40:59 7,480 ▲ 180 376 251,671
14:40:47 7,470 ▲ 170 825 251,295
14:40:47 7,480 ▲ 180 1,013 250,470
14:40:47 7,490 ▲ 190 73 249,457
14:40:41 7,490 ▲ 190 1,000 249,384
14:40:29 7,490 ▲ 190 400 248,384
14:40:29 7,490 ▲ 190 327 247,984
14:40:29 7,500 ▲ 200 73 247,657
14:40:13 7,500 ▲ 200 2,218 247,584
14:40:13 7,510 ▲ 210 282 245,366
14:40:13 7,510 ▲ 210 18 245,084
14:39:59 7,520 ▲ 220 189 245,066
14:39:57 7,520 ▲ 220 211 244,877
14:39:56 7,520 ▲ 220 400 244,666
14:39:43 7,520 ▲ 220 364 244,266
14:39:43 7,530 ▲ 230 54 243,902
14:39:37 7,530 ▲ 230 43 243,848
14:39:20 7,530 ▲ 230 77 243,805
14:39:17 7,530 ▲ 230 826 243,728
14:39:07 7,530 ▲ 230 97 242,902
14:38:45 7,530 ▲ 230 1,300 242,805
14:38:45 7,540 ▲ 240 100 241,505
14:38:23 7,540 ▲ 240 45 241,405
14:38:21 7,540 ▲ 240 352 241,360
14:38:21 7,550 ▲ 250 48 241,008
14:38:15 7,550 ▲ 250 500 240,960
14:38:13 7,550 ▲ 250 152 240,460
14:38:09 7,540 ▲ 240 400 240,308
14:38:00 7,560 ▲ 260 25 239,908
14:37:46 7,560 ▲ 260 564 239,883
14:37:37 7,560 ▲ 260 293 239,319
14:37:37 7,570 ▲ 270 200 239,026
14:37:37 7,580 ▲ 280 6 238,826
14:37:19 7,590 ▲ 290 879 238,820
14:37:09 7,590 ▲ 290 310 237,941
14:37:09 7,600 ▲ 300 690 237,631
14:37:08 7,620 ▲ 320 28 236,941
14:37:08 7,620 ▲ 320 70 236,913
14:36:17 7,630 ▲ 330 788 236,843
14:36:10 7,630 ▲ 330 100 236,055
14:36:08 7,630 ▲ 330 500 235,955
14:36:02 7,630 ▲ 330 354 235,455
14:36:02 7,640 ▲ 340 480 235,101
14:35:49 7,650 ▲ 350 200 234,621
14:35:25 7,660 ▲ 360 25 234,421
14:34:17 7,660 ▲ 360 1 234,396
14:34:07 7,660 ▲ 360 200 234,395
14:33:43 7,660 ▲ 360 1,000 234,195
14:33:42 7,660 ▲ 360 30 233,195
14:33:00 7,660 ▲ 360 300 233,165
14:32:58 7,660 ▲ 360 132 232,865
14:32:45 7,700 ▲ 400 6 232,733
14:32:31 7,700 ▲ 400 26 232,727
14:32:15 7,700 ▲ 400 3 232,701
14:32:14 7,700 ▲ 400 50 232,698
14:32:13 7,700 ▲ 400 3 232,648
14:32:11 7,700 ▲ 400 739 232,645
14:32:08 7,700 ▲ 400 3 231,906
14:31:57 7,700 ▲ 400 2 231,903
14:31:54 7,700 ▲ 400 3 231,901
14:31:53 7,700 ▲ 400 12 231,898
14:31:48 7,700 ▲ 400 100 231,886
14:31:45 7,700 ▲ 400 1 231,786
14:31:45 7,700 ▲ 400 30 231,785
14:31:44 7,700 ▲ 400 500 231,755
14:31:30 7,700 ▲ 400 51 231,255
14:31:30 7,700 ▲ 400 22 231,204
14:31:30 7,700 ▲ 400 22 231,182
14:31:28 7,700 ▲ 400 2,325 231,160
14:31:28 7,690 ▲ 390 1,151 228,835
14:31:28 7,680 ▲ 380 1,020 227,684
14:31:28 7,670 ▲ 370 504 226,664
14:31:28 7,660 ▲ 360 50 226,160
14:31:24 7,670 ▲ 370 1 226,110
14:31:16 7,660 ▲ 360 57 226,109
14:31:16 7,650 ▲ 350 544 226,052
14:31:08 7,650 ▲ 350 65 225,508
14:30:44 7,650 ▲ 350 200 225,443
14:30:41 7,650 ▲ 350 95 225,243
14:29:59 7,630 ▲ 330 1 225,148
14:29:57 7,630 ▲ 330 44 225,147
14:29:43 7,630 ▲ 330 6 225,103
14:29:31 7,630 ▲ 330 3 225,097
14:29:31 7,640 ▲ 340 1 225,094
14:29:31 7,640 ▲ 340 6 225,093
14:29:19 7,630 ▲ 330 73 225,087
14:29:09 7,630 ▲ 330 5 225,014
14:28:56 7,630 ▲ 330 13 225,009
14:28:42 7,630 ▲ 330 100 224,996
14:28:34 7,630 ▲ 330 100 224,896
14:28:25 7,630 ▲ 330 100 224,796
14:28:16 7,630 ▲ 330 100 224,696
14:28:05 7,630 ▲ 330 100 224,596
14:27:58 7,620 ▲ 320 2 224,496
14:27:58 7,620 ▲ 320 88 224,494
14:27:53 7,620 ▲ 320 100 224,406
14:27:45 7,620 ▲ 320 100 224,306
14:26:09 7,620 ▲ 320 741 224,206
14:26:07 7,620 ▲ 320 1,000 223,465
14:25:57 7,620 ▲ 320 53 222,465
14:25:57 7,610 ▲ 310 23 222,412
14:25:29 7,620 ▲ 320 19 222,389
14:25:05 7,630 ▲ 330 929 222,370
14:25:05 7,620 ▲ 320 100 221,441
14:24:43 7,630 ▲ 330 1 221,341
14:24:37 7,630 ▲ 330 1 221,340
14:24:37 7,620 ▲ 320 1 221,339
14:24:31 7,610 ▲ 310 1 221,338
14:24:15 7,610 ▲ 310 11 221,337
14:24:08 7,600 ▲ 300 1 221,326
14:24:05 7,600 ▲ 300 481 221,325
14:24:00 7,600 ▲ 300 100 220,844
14:23:58 7,600 ▲ 300 1,386 220,744
14:23:53 7,600 ▲ 300 100 219,358
14:23:48 7,600 ▲ 300 100 219,258
14:23:42 7,600 ▲ 300 100 219,158
14:23:40 7,600 ▲ 300 357 219,058
14:23:31 7,600 ▲ 300 200 218,701
14:23:26 7,600 ▲ 300 229 218,501
14:23:26 7,590 ▲ 290 717 218,272
14:23:09 7,580 ▲ 280 100 217,555
14:22:54 7,580 ▲ 280 312 217,455
14:22:53 7,580 ▲ 280 900 217,143
14:22:31 7,580 ▲ 280 200 216,243
14:22:31 7,570 ▲ 270 1,400 216,043
14:22:27 7,560 ▲ 260 5 214,643
14:22:24 7,560 ▲ 260 1,700 214,638
14:22:11 7,550 ▲ 250 957 212,938
14:20:38 7,550 ▲ 250 10 211,981
14:20:34 7,550 ▲ 250 60 211,971
14:20:30 7,550 ▲ 250 1,062 211,911
14:20:02 7,540 ▲ 240 100 210,849
14:19:55 7,530 ▲ 230 20 210,749
14:19:40 7,520 ▲ 220 32 210,729
14:17:55 7,520 ▲ 220 256 210,697
14:16:50 7,530 ▲ 230 50 210,441
14:16:24 7,530 ▲ 230 48 210,391
14:15:56 7,550 ▲ 250 10 210,343
14:15:27 7,550 ▲ 250 10 210,333
14:15:08 7,550 ▲ 250 329 210,323
14:13:07 7,550 ▲ 250 26 209,994
14:11:27 7,560 ▲ 260 150 209,968
14:10:48 7,560 ▲ 260 62 209,818
14:10:41 7,570 ▲ 270 43 209,756
14:09:53 7,570 ▲ 270 103 209,713
14:09:52 7,570 ▲ 270 70 209,610
14:09:50 7,570 ▲ 270 118 209,540
14:09:48 7,570 ▲ 270 161 209,422
14:09:34 7,570 ▲ 270 839 209,261
14:09:18 7,570 ▲ 270 132 208,422
14:09:09 7,570 ▲ 270 20 208,290
14:09:05 7,570 ▲ 270 100 208,270
14:09:03 7,570 ▲ 270 1,000 208,170
14:08:41 7,570 ▲ 270 1 207,170
14:08:19 7,570 ▲ 270 18 207,169
14:08:06 7,560 ▲ 260 447 207,151
14:08:06 7,560 ▲ 260 262 206,704
14:07:35 7,560 ▲ 260 1 206,442
14:07:28 7,550 ▲ 250 350 206,441
14:07:05 7,550 ▲ 250 6 206,091
14:06:53 7,550 ▲ 250 463 206,085
14:06:52 7,550 ▲ 250 30 205,622
14:06:39 7,550 ▲ 250 26 205,592
14:06:39 7,540 ▲ 240 104 205,566
14:06:25 7,540 ▲ 240 96 205,462
14:05:58 7,540 ▲ 240 133 205,366
14:05:35 7,540 ▲ 240 26 205,233
14:05:34 7,540 ▲ 240 20 205,207
14:05:23 7,540 ▲ 240 150 205,187
14:05:12 7,540 ▲ 240 48 205,037
14:05:09 7,540 ▲ 240 330 204,989
14:05:06 7,540 ▲ 240 500 204,659
14:05:00 7,540 ▲ 240 500 204,159
14:04:32 7,540 ▲ 240 436 203,659
14:04:20 7,530 ▲ 230 134 203,223
14:04:19 7,530 ▲ 230 664 203,089
14:03:44 7,530 ▲ 230 73 202,425
14:03:41 7,530 ▲ 230 326 202,352
14:03:35 7,530 ▲ 230 797 202,026
14:03:29 7,530 ▲ 230 1 201,229
14:03:28 7,530 ▲ 230 377 201,228
14:02:27 7,520 ▲ 220 91 200,851
14:02:03 7,520 ▲ 220 1,890 200,760
13:59:39 7,520 ▲ 220 316 198,870
13:59:22 7,520 ▲ 220 232 198,554
13:58:47 7,510 ▲ 210 800 198,322
13:57:58 7,510 ▲ 210 133 197,522
13:57:21 7,510 ▲ 210 5 197,389
13:57:17 7,520 ▲ 220 60 197,384
13:56:58 7,520 ▲ 220 134 197,324
13:56:45 7,520 ▲ 220 192 197,190
13:56:30 7,520 ▲ 220 112 196,998
13:56:22 7,520 ▲ 220 42 196,886
13:56:00 7,520 ▲ 220 20 196,844
13:55:47 7,520 ▲ 220 97 196,824
13:55:38 7,520 ▲ 220 185 196,727
13:55:34 7,510 ▲ 210 614 196,542
13:55:33 7,510 ▲ 210 1,718 195,928
13:55:33 7,500 ▲ 200 721 194,210
13:55:28 7,490 ▲ 190 500 193,489
13:54:08 7,500 ▲ 200 30 192,989
13:52:56 7,500 ▲ 200 20 192,959
13:52:38 7,510 ▲ 210 278 192,939
13:52:25 7,500 ▲ 200 186 192,661
13:52:25 7,500 ▲ 200 292 192,475
13:52:18 7,500 ▲ 200 108 192,183
13:51:39 7,490 ▲ 190 9 192,075
13:51:22 7,490 ▲ 190 1,041 192,066
13:50:56 7,500 ▲ 200 16 191,025
13:48:39 7,490 ▲ 190 100 191,009
13:46:55 7,490 ▲ 190 800 190,909
13:46:41 7,490 ▲ 190 12 190,109
13:45:07 7,490 ▲ 190 47 190,097
13:44:13 7,500 ▲ 200 633 190,050
13:43:42 7,500 ▲ 200 367 189,417
13:42:53 7,500 ▲ 200 148 189,050
13:41:14 7,500 ▲ 200 1,000 188,902
13:41:10 7,510 ▲ 210 14 187,902
13:41:03 7,500 ▲ 200 52 187,888
13:41:00 7,500 ▲ 200 43 187,836
13:40:43 7,500 ▲ 200 2 187,793
13:40:37 7,500 ▲ 200 903 187,791
13:40:19 7,500 ▲ 200 100 186,888
13:39:41 7,500 ▲ 200 1 186,788
13:39:32 7,510 ▲ 210 100 186,787
13:39:22 7,510 ▲ 210 1,030 186,687
13:39:18 7,510 ▲ 210 31 185,657
13:39:17 7,510 ▲ 210 200 185,626
13:39:07 7,510 ▲ 210 7 185,426
13:39:04 7,510 ▲ 210 1 185,419
13:38:51 7,510 ▲ 210 1,000 185,418
13:38:49 7,510 ▲ 210 210 184,418
13:38:39 7,510 ▲ 210 1 184,208
13:38:32 7,510 ▲ 210 509 184,207
13:38:19 7,500 ▲ 200 243 183,698
13:38:18 7,500 ▲ 200 2,000 183,455
13:37:43 7,500 ▲ 200 1 181,455
13:35:59 7,500 ▲ 200 500 181,454
13:35:59 7,500 ▲ 200 1 180,954
13:35:21 7,500 ▲ 200 5 180,953
13:35:20 7,510 ▲ 210 225 180,948
13:34:21 7,500 ▲ 200 5 180,723
13:34:15 7,500 ▲ 200 130 180,718
13:34:08 7,500 ▲ 200 20 180,588
13:34:08 7,500 ▲ 200 45 180,568
13:33:46 7,500 ▲ 200 95 180,523
13:33:39 7,500 ▲ 200 15 180,428
13:33:29 7,500 ▲ 200 990 180,413
13:31:05 7,500 ▲ 200 568 179,423
13:30:59 7,500 ▲ 200 313 178,855
13:30:35 7,480 ▲ 180 338 178,542
13:30:27 7,470 ▲ 170 8 178,204
13:28:59 7,470 ▲ 170 2 178,196
13:28:39 7,470 ▲ 170 740 178,194
13:28:29 7,470 ▲ 170 920 177,454
13:25:55 7,480 ▲ 180 32 176,534
13:24:26 7,500 ▲ 200 1 176,502
13:24:06 7,480 ▲ 180 163 176,501
13:23:28 7,480 ▲ 180 4 176,338
13:23:27 7,480 ▲ 180 1 176,334
13:20:32 7,480 ▲ 180 87 176,333
13:18:33 7,480 ▲ 180 4 176,246
13:18:04 7,500 ▲ 200 175 176,242
13:17:57 7,510 ▲ 210 2 176,067
13:15:06 7,510 ▲ 210 704 176,065
13:14:56 7,500 ▲ 200 266 175,361
13:14:41 7,510 ▲ 210 224 175,095
13:14:31 7,520 ▲ 220 20 174,871
13:14:31 7,520 ▲ 220 20 174,851
13:14:31 7,520 ▲ 220 20 174,831
13:14:30 7,520 ▲ 220 20 174,811
13:14:29 7,520 ▲ 220 161 174,791
13:14:24 7,520 ▲ 220 280 174,630
13:14:23 7,520 ▲ 220 280 174,350
13:14:15 7,520 ▲ 220 420 174,070
13:13:15 7,520 ▲ 220 26 173,650
13:13:06 7,520 ▲ 220 8 173,624
13:12:45 7,520 ▲ 220 1 173,616
13:12:44 7,510 ▲ 210 100 173,615
13:12:34 7,520 ▲ 220 210 173,515
13:12:18 7,520 ▲ 220 286 173,305
13:12:07 7,520 ▲ 220 183 173,019
13:12:03 7,520 ▲ 220 5 172,836
13:11:53 7,520 ▲ 220 25 172,831
13:11:52 7,510 ▲ 210 100 172,806
13:11:45 7,520 ▲ 220 102 172,706
13:11:37 7,520 ▲ 220 277 172,604
13:11:32 7,510 ▲ 210 100 172,327
13:11:24 7,510 ▲ 210 5 172,227
13:10:38 7,510 ▲ 210 98 172,222
13:10:29 7,510 ▲ 210 102 172,124
13:10:03 7,500 ▲ 200 60 172,022
13:09:11 7,510 ▲ 210 27 171,962
13:09:08 7,510 ▲ 210 829 171,935
13:06:35 7,500 ▲ 200 7 171,106
13:05:32 7,510 ▲ 210 2 171,099
13:04:42 7,500 ▲ 200 5 171,097
13:04:09 7,500 ▲ 200 5 171,092
13:04:02 7,500 ▲ 200 100 171,087
13:02:01 7,480 ▲ 180 200 170,987
13:01:54 7,510 ▲ 210 2 170,787
13:01:53 7,510 ▲ 210 183 170,785
13:01:46 7,510 ▲ 210 178 170,602
13:00:54 7,500 ▲ 200 57 170,424
13:00:37 7,500 ▲ 200 5 170,367
12:59:37 7,500 ▲ 200 5 170,362
12:57:59 7,500 ▲ 200 313 170,357
12:57:30 7,500 ▲ 200 650 170,044
12:54:44 7,500 ▲ 200 190 169,394
12:53:02 7,500 ▲ 200 22 169,204
12:52:42 7,500 ▲ 200 49 169,182
12:52:04 7,500 ▲ 200 138 169,133
12:51:54 7,500 ▲ 200 73 168,995
12:51:47 7,500 ▲ 200 94 168,922
12:50:57 7,490 ▲ 190 3 168,828
12:50:50 7,490 ▲ 190 3 168,825
12:50:38 7,490 ▲ 190 10 168,822
12:46:48 7,500 ▲ 200 471 168,812
12:46:48 7,500 ▲ 200 720 168,341
12:46:42 7,500 ▲ 200 100 167,621
12:45:54 7,500 ▲ 200 3 167,521
12:45:41 7,500 ▲ 200 300 167,518
12:42:46 7,520 ▲ 220 1 167,218
12:42:45 7,520 ▲ 220 1 167,217
12:40:50 7,520 ▲ 220 1 167,216
12:39:47 7,500 ▲ 200 107 167,215
12:39:47 7,510 ▲ 210 1 167,108
12:39:35 7,520 ▲ 220 10 167,107
12:39:11 7,520 ▲ 220 1 167,097
12:38:41 7,520 ▲ 220 1 167,096
12:37:21 7,520 ▲ 220 1 167,095
12:37:13 7,510 ▲ 210 1 167,094
12:37:12 7,520 ▲ 220 10 167,093
12:36:51 7,520 ▲ 220 1 167,083
12:36:49 7,510 ▲ 210 397 167,082
12:36:41 7,510 ▲ 210 13 166,685
12:36:18 7,510 ▲ 210 100 166,672
12:36:17 7,500 ▲ 200 314 166,572
12:34:17 7,500 ▲ 200 1 166,258
12:34:17 7,490 ▲ 190 5 166,257
12:34:06 7,460 ▲ 160 310 166,252
12:31:10 7,480 ▲ 180 11 165,942
12:30:55 7,480 ▲ 180 89 165,931
12:30:06 7,500 ▲ 200 1 165,842
12:29:57 7,480 ▲ 180 6 165,841
12:29:56 7,500 ▲ 200 100 165,835
12:28:44 7,500 ▲ 200 1 165,735
12:28:02 7,480 ▲ 180 90 165,734
12:28:02 7,490 ▲ 190 10 165,644
12:27:59 7,500 ▲ 200 54 165,634
12:27:20 7,480 ▲ 180 250 165,580
12:27:20 7,500 ▲ 200 500 165,330
12:27:05 7,500 ▲ 200 231 164,830
12:27:01 7,500 ▲ 200 46 164,599
12:27:00 7,500 ▲ 200 212 164,553
12:26:47 7,520 ▲ 220 1 164,341
12:26:41 7,500 ▲ 200 788 164,340
12:26:15 7,500 ▲ 200 26 163,552
12:26:14 7,500 ▲ 200 300 163,526
12:26:13 7,500 ▲ 200 4,000 163,226
12:25:55 7,500 ▲ 200 5,000 159,226
12:24:08 7,500 ▲ 200 133 154,226
12:23:52 7,500 ▲ 200 534 154,093
12:23:40 7,500 ▲ 200 1,743 153,559
12:23:40 7,490 ▲ 190 2,257 151,816
12:22:42 7,490 ▲ 190 378 149,559
12:22:42 7,480 ▲ 180 541 149,181
12:22:42 7,470 ▲ 170 181 148,640
12:21:01 7,460 ▲ 160 100 148,459
12:18:52 7,470 ▲ 170 5 148,359
12:18:37 7,470 ▲ 170 315 148,354
12:17:41 7,460 ▲ 160 50 148,039
12:17:14 7,450 ▲ 150 1 147,989
12:17:06 7,450 ▲ 150 900 147,988
12:15:52 7,450 ▲ 150 99 147,088
12:14:26 7,450 ▲ 150 1 146,989
12:09:00 7,440 ▲ 140 2 146,988
12:08:56 7,440 ▲ 140 687 146,986
12:08:23 7,450 ▲ 150 40 146,299
12:08:20 7,450 ▲ 150 100 146,259
12:07:07 7,450 ▲ 150 51 146,159
12:06:59 7,450 ▲ 150 359 146,108
12:06:57 7,450 ▲ 150 501 145,749
12:06:24 7,450 ▲ 150 70 145,248
12:05:59 7,450 ▲ 150 129 145,178
12:05:27 7,450 ▲ 150 16 145,049
12:03:11 7,460 ▲ 160 697 145,033
12:02:01 7,460 ▲ 160 500 144,336
12:01:49 7,440 ▲ 140 1 143,836
11:59:53 7,440 ▲ 140 800 143,835
11:58:07 7,450 ▲ 150 850 143,035
11:56:22 7,460 ▲ 160 42 142,185
11:56:20 7,460 ▲ 160 58 142,143
11:56:11 7,460 ▲ 160 392 142,085
11:55:58 7,450 ▲ 150 383 141,693
11:55:19 7,440 ▲ 140 30 141,310
11:54:56 7,440 ▲ 140 120 141,280
11:53:34 7,440 ▲ 140 80 141,160
11:51:23 7,430 ▲ 130 2,000 141,080
11:49:59 7,450 ▲ 150 1,000 139,080
11:46:37 7,450 ▲ 150 3 138,080
11:45:36 7,450 ▲ 150 487 138,077
11:45:36 7,450 ▲ 150 1,000 137,590
11:45:30 7,450 ▲ 150 13 136,590
11:44:57 7,450 ▲ 150 120 136,577
11:43:36 7,450 ▲ 150 880 136,457
11:42:38 7,440 ▲ 140 658 135,577
11:42:38 7,440 ▲ 140 1,742 134,919
11:40:07 7,430 ▲ 130 500 133,177
11:38:25 7,430 ▲ 130 1,367 132,677
11:38:25 7,430 ▲ 130 873 131,310
11:38:25 7,440 ▲ 140 1 130,437
11:37:24 7,470 ▲ 170 759 130,436
11:37:09 7,470 ▲ 170 9 129,677
11:36:55 7,470 ▲ 170 91 129,668
11:36:41 7,470 ▲ 170 26 129,577
11:36:39 7,470 ▲ 170 13 129,551
11:36:32 7,470 ▲ 170 100 129,538
11:35:58 7,470 ▲ 170 3 129,438
11:33:40 7,430 ▲ 130 213 129,435
11:33:40 7,430 ▲ 130 1,100 129,222
11:33:40 7,440 ▲ 140 200 128,122
11:33:40 7,450 ▲ 150 200 127,922
11:33:40 7,460 ▲ 160 200 127,722
11:33:40 7,470 ▲ 170 200 127,522
11:30:05 7,430 ▲ 130 131 127,322
11:28:32 7,400 ▲ 100 4,428 127,191
11:28:32 7,410 ▲ 110 60 122,763
11:28:32 7,420 ▲ 120 278 122,703
11:28:32 7,430 ▲ 130 660 122,425
11:28:32 7,440 ▲ 140 4,614 121,765
11:28:06 7,490 ▲ 190 100 117,151
11:27:27 7,500 ▲ 200 373 117,051
11:27:27 7,430 ▲ 130 3,937 116,678
11:27:27 7,430 ▲ 130 5,001 112,741
11:27:27 7,440 ▲ 140 193 107,740
11:27:27 7,450 ▲ 150 100 107,547
11:27:27 7,460 ▲ 160 769 107,447
11:27:25 7,500 ▲ 200 1 106,678
11:27:20 7,500 ▲ 200 466 106,677
11:27:20 7,490 ▲ 190 458 106,211
11:27:19 7,490 ▲ 190 187 105,753

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.