켐트로스
(220260)
코스닥
벤처기업부
액면가 100원
  01.16 15:59

4,360 (4,150)   [시가/고가/저가] 4,175 / 4,420 / 4,100 
전일비/등락률 ▲ 210 (5.06%) 매도호가/호가잔량 4,365 / 6,270
거래량/전일동시간대비 1,009,829 /▲ 417,363 매수호가/호가잔량 4,360 / 87
상한가/하한가 5,390 / 2,905 총매도/총매수잔량 52,347 / 20,344

매도잔량 호가 매수잔량
2,587 4,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,476 4,405
25,467 4,400
7,087 4,395
4,341 4,390
1,816 4,385
209 4,380
26 4,375
2,068 4,370
6,270 4,365
 
4,360 87
4,355 1,460
4,350 3,551
4,345 6,800
4,340 3,528
4,330 503
4,325 100
4,320 3,158
4,315 307
4,310 850
 
총매도잔량 순매수잔량 총매수잔량
52,347 -32,003 20,344
시간외잔량 시간외잔량
0 2,311
 
켐트로스 220260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:37 4,360 ▲ 210 13 1,009,829
15:55:26 4,360 ▲ 210 8 1,009,816
15:53:19 4,360 ▲ 210 14 1,009,808
15:50:57 4,360 ▲ 210 10 1,009,794
15:50:10 4,360 ▲ 210 50 1,009,784
15:48:56 4,360 ▲ 210 18 1,009,734
15:48:48 4,360 ▲ 210 159 1,009,716
15:48:11 4,360 ▲ 210 55 1,009,557
15:47:07 4,360 ▲ 210 19 1,009,502
15:46:54 4,360 ▲ 210 1,000 1,009,483
15:46:20 4,360 ▲ 210 10 1,008,483
15:44:01 4,360 ▲ 210 10 1,008,473
15:41:00 4,360 ▲ 210 10 1,008,463
15:40:00 4,360 ▲ 210 1,130 1,008,453
15:30:17 4,360 ▲ 210 7,198 1,007,323
15:19:56 4,345 ▲ 195 1,450 1,000,125
15:19:56 4,350 ▲ 200 2 998,675
15:19:54 4,350 ▲ 200 527 998,673
15:19:47 4,350 ▲ 200 50 998,146
15:19:44 4,355 ▲ 205 2 998,096
15:19:41 4,350 ▲ 200 50 998,094
15:19:38 4,350 ▲ 200 100 998,044
15:19:35 4,355 ▲ 205 2 997,944
15:19:28 4,350 ▲ 200 1,000 997,942
15:19:23 4,360 ▲ 210 2 996,942
15:19:18 4,360 ▲ 210 2 996,940
15:19:01 4,360 ▲ 210 2 996,938
15:18:55 4,350 ▲ 200 920 996,936
15:18:55 4,360 ▲ 210 1 996,016
15:18:55 4,355 ▲ 205 20 996,015
15:18:50 4,350 ▲ 200 100 995,995
15:18:40 4,350 ▲ 200 1,717 995,895
15:18:14 4,360 ▲ 210 22 994,178
15:18:12 4,360 ▲ 210 22 994,156
15:18:11 4,360 ▲ 210 1,000 994,134
15:18:10 4,360 ▲ 210 3 993,134
15:18:07 4,360 ▲ 210 22 993,131
15:18:05 4,360 ▲ 210 22 993,109
15:18:05 4,350 ▲ 200 400 993,087
15:18:04 4,360 ▲ 210 3 992,687
15:18:03 4,360 ▲ 210 22 992,684
15:17:54 4,360 ▲ 210 3 992,662
15:17:36 4,360 ▲ 210 1 992,659
15:17:36 4,355 ▲ 205 20 992,658
15:17:30 4,355 ▲ 205 141 992,638
15:17:25 4,355 ▲ 205 1 992,497
15:17:15 4,355 ▲ 205 500 992,496
15:16:56 4,360 ▲ 210 3 991,996
15:16:54 4,360 ▲ 210 400 991,993
15:16:54 4,360 ▲ 210 60 991,593
15:16:45 4,355 ▲ 205 3 991,533
15:16:42 4,355 ▲ 205 3 991,530
15:16:33 4,360 ▲ 210 500 991,527
15:15:44 4,360 ▲ 210 236 991,027
15:15:42 4,360 ▲ 210 10 990,791
15:15:40 4,360 ▲ 210 500 990,781
15:15:08 4,360 ▲ 210 20 990,281
15:14:56 4,355 ▲ 205 15 990,261
15:14:51 4,355 ▲ 205 34 990,246
15:14:49 4,355 ▲ 205 42 990,212
15:14:48 4,355 ▲ 205 196 990,170
15:14:46 4,355 ▲ 205 970 989,974
15:14:45 4,355 ▲ 205 79 989,004
15:14:43 4,355 ▲ 205 400 988,925
15:14:36 4,360 ▲ 210 18 988,525
15:14:29 4,355 ▲ 205 20 988,507
15:14:28 4,355 ▲ 205 232 988,487
15:14:21 4,355 ▲ 205 60 988,255
15:13:59 4,365 ▲ 215 1 988,195
15:13:59 4,360 ▲ 210 36 988,194
15:13:48 4,360 ▲ 210 380 988,158
15:13:48 4,360 ▲ 210 1,587 987,778
15:13:47 4,360 ▲ 210 500 986,191
15:13:40 4,365 ▲ 215 2 985,691
15:13:35 4,365 ▲ 215 2 985,689
15:13:29 4,365 ▲ 215 1 985,687
15:13:26 4,360 ▲ 210 3,000 985,686
15:13:15 4,365 ▲ 215 1 982,686
15:13:05 4,365 ▲ 215 1 982,685
15:12:58 4,360 ▲ 210 2 982,684
15:12:56 4,365 ▲ 215 20 982,682
15:12:45 4,365 ▲ 215 145 982,662
15:12:45 4,370 ▲ 220 1 982,517
15:12:36 4,365 ▲ 215 52 982,516
15:12:34 4,370 ▲ 220 11 982,464
15:12:33 4,365 ▲ 215 669 982,453
15:12:14 4,370 ▲ 220 10 981,784
15:12:03 4,365 ▲ 215 100 981,774
15:12:01 4,370 ▲ 220 10 981,674
15:11:59 4,365 ▲ 215 1 981,664
15:11:53 4,365 ▲ 215 100 981,663
15:11:33 4,370 ▲ 220 10 981,563
15:11:27 4,370 ▲ 220 46 981,553
15:11:18 4,370 ▲ 220 1 981,507
15:11:18 4,370 ▲ 220 2 981,506
15:11:17 4,365 ▲ 215 100 981,504
15:11:12 4,365 ▲ 215 31 981,404
15:11:10 4,365 ▲ 215 15 981,373
15:11:02 4,365 ▲ 215 80 981,358
15:10:54 4,365 ▲ 215 20 981,278
15:10:24 4,370 ▲ 220 415 981,258
15:10:21 4,370 ▲ 220 50 980,843
15:10:19 4,375 ▲ 225 2 980,793
15:10:18 4,370 ▲ 220 30 980,791
15:10:11 4,370 ▲ 220 203 980,761
15:10:10 4,375 ▲ 225 2 980,558
15:10:07 4,370 ▲ 220 1,000 980,556
15:10:04 4,370 ▲ 220 32 979,556
15:09:55 4,370 ▲ 220 30 979,524
15:09:52 4,370 ▲ 220 562 979,494
15:09:46 4,370 ▲ 220 15 978,932
15:09:32 4,370 ▲ 220 295 978,917
15:09:32 4,370 ▲ 220 100 978,622
15:09:30 4,370 ▲ 220 3 978,522
15:09:27 4,365 ▲ 215 18 978,519
15:09:23 4,370 ▲ 220 50 978,501
15:09:19 4,370 ▲ 220 501 978,451
15:09:19 4,370 ▲ 220 300 977,950
15:09:05 4,365 ▲ 215 100 977,650
15:08:53 4,370 ▲ 220 2 977,550
15:08:50 4,365 ▲ 215 10 977,548
15:08:44 4,365 ▲ 215 80 977,538
15:08:35 4,365 ▲ 215 311 977,458
15:08:35 4,370 ▲ 220 689 977,147
15:08:15 4,380 ▲ 230 41 976,458
15:08:07 4,380 ▲ 230 80 976,417
15:08:06 4,380 ▲ 230 1,000 976,337
15:07:32 4,385 ▲ 235 175 975,337
15:07:30 4,385 ▲ 235 100 975,162
15:07:27 4,385 ▲ 235 41 975,062
15:07:26 4,385 ▲ 235 5 975,021
15:07:24 4,385 ▲ 235 90 975,016
15:06:19 4,390 ▲ 240 18 974,926
15:05:50 4,390 ▲ 240 204 974,908
15:05:39 4,395 ▲ 245 2 974,704
15:05:30 4,395 ▲ 245 2 974,702
15:05:30 4,390 ▲ 240 200 974,700
15:05:29 4,390 ▲ 240 6 974,500
15:05:24 4,390 ▲ 240 60 974,494
15:05:22 4,395 ▲ 245 2 974,434
15:05:20 4,390 ▲ 240 500 974,432
15:05:19 4,390 ▲ 240 500 973,932
15:05:19 4,390 ▲ 240 5 973,432
15:05:19 4,395 ▲ 245 2 973,427
15:05:18 4,390 ▲ 240 100 973,425
15:05:17 4,390 ▲ 240 1,000 973,325
15:05:15 4,390 ▲ 240 500 972,325
15:05:13 4,390 ▲ 240 500 971,825
15:05:12 4,390 ▲ 240 450 971,325
15:05:11 4,390 ▲ 240 100 970,875
15:05:10 4,390 ▲ 240 569 970,775
15:05:08 4,390 ▲ 240 28 970,206
15:05:07 4,390 ▲ 240 200 970,178
15:05:05 4,390 ▲ 240 8 969,978
15:05:03 4,390 ▲ 240 219 969,970
15:04:57 4,395 ▲ 245 230 969,751
15:04:50 4,395 ▲ 245 300 969,521
15:04:37 4,395 ▲ 245 1,000 969,221
15:04:31 4,395 ▲ 245 2 968,221
15:04:25 4,395 ▲ 245 1 968,219
15:04:25 4,395 ▲ 245 200 968,218
15:04:24 4,395 ▲ 245 10 968,018
15:04:23 4,395 ▲ 245 1 968,008
15:04:22 4,395 ▲ 245 1 968,007
15:04:20 4,395 ▲ 245 300 968,006
15:04:15 4,390 ▲ 240 250 967,706
15:04:15 4,390 ▲ 240 5 967,456
15:04:10 4,390 ▲ 240 200 967,451
15:04:08 4,400 ▲ 250 3 967,251
15:03:56 4,400 ▲ 250 114 967,248
15:03:55 4,400 ▲ 250 1 967,134
15:03:53 4,400 ▲ 250 1 967,133
15:03:51 4,400 ▲ 250 3 967,132
15:03:50 4,400 ▲ 250 1 967,129
15:03:48 4,400 ▲ 250 3,877 967,128
15:03:48 4,395 ▲ 245 4,260 963,251
15:03:48 4,390 ▲ 240 2,523 958,991
15:03:43 4,390 ▲ 240 3 956,468
15:03:41 4,385 ▲ 235 1,000 956,465
15:03:41 4,390 ▲ 240 2 955,465
15:03:40 4,385 ▲ 235 749 955,463
15:03:20 4,385 ▲ 235 200 954,714
15:03:09 4,385 ▲ 235 700 954,514
15:03:03 4,385 ▲ 235 200 953,814
15:03:02 4,385 ▲ 235 42 953,614
15:03:01 4,385 ▲ 235 1,676 953,572
15:02:58 4,385 ▲ 235 3 951,896
15:02:55 4,385 ▲ 235 1 951,893
15:02:53 4,385 ▲ 235 6 951,892
15:02:53 4,380 ▲ 230 4 951,886
15:02:52 4,380 ▲ 230 3 951,882
15:02:44 4,380 ▲ 230 2,400 951,879
15:02:37 4,380 ▲ 230 3 949,479
15:02:28 4,380 ▲ 230 3 949,476
15:02:24 4,375 ▲ 225 88 949,473
15:02:21 4,375 ▲ 225 3 949,385
15:02:15 4,375 ▲ 225 1,300 949,382
15:02:02 4,375 ▲ 225 3 948,082
15:01:48 4,370 ▲ 220 200 948,079
15:00:58 4,375 ▲ 225 90 947,879
15:00:54 4,375 ▲ 225 3 947,789
15:00:50 4,375 ▲ 225 8 947,786
15:00:46 4,375 ▲ 225 2,255 947,778
15:00:41 4,380 ▲ 230 250 945,523
15:00:36 4,380 ▲ 230 114 945,273
15:00:33 4,380 ▲ 230 200 945,159
15:00:31 4,380 ▲ 230 300 944,959
15:00:27 4,380 ▲ 230 80 944,659
15:00:24 4,380 ▲ 230 685 944,579
15:00:22 4,380 ▲ 230 890 943,894
15:00:17 4,380 ▲ 230 3 943,004
15:00:11 4,380 ▲ 230 2 943,001
15:00:10 4,380 ▲ 230 3 942,999
15:00:07 4,375 ▲ 225 2,096 942,996
14:59:59 4,375 ▲ 225 3 940,900
14:59:53 4,375 ▲ 225 3,000 940,897
14:59:40 4,375 ▲ 225 3 937,897
14:59:32 4,375 ▲ 225 1,679 937,894
14:59:29 4,375 ▲ 225 3 936,215
14:59:19 4,375 ▲ 225 656 936,212
14:59:16 4,375 ▲ 225 5 935,556
14:59:11 4,375 ▲ 225 3 935,551
14:59:03 4,375 ▲ 225 5 935,548
14:59:03 4,375 ▲ 225 3 935,543
14:58:55 4,375 ▲ 225 3 935,540
14:58:48 4,375 ▲ 225 2 935,537
14:58:43 4,370 ▲ 220 321 935,535
14:58:42 4,370 ▲ 220 1,115 935,214
14:58:16 4,370 ▲ 220 3 934,099
14:58:14 4,370 ▲ 220 20 934,096
14:58:08 4,370 ▲ 220 3 934,076
14:58:01 4,370 ▲ 220 3 934,073
14:57:55 4,365 ▲ 215 20 934,070
14:57:26 4,365 ▲ 215 100 934,050
14:57:15 4,370 ▲ 220 1 933,950
14:57:10 4,370 ▲ 220 2 933,949
14:57:05 4,370 ▲ 220 13 933,947
14:57:02 4,370 ▲ 220 65 933,934
14:57:00 4,370 ▲ 220 345 933,869
14:56:12 4,370 ▲ 220 377 933,524
14:55:24 4,370 ▲ 220 3 933,147
14:55:15 4,370 ▲ 220 112 933,144
14:55:08 4,370 ▲ 220 3,000 933,032
14:55:00 4,365 ▲ 215 8 930,032
14:54:22 4,370 ▲ 220 3 930,024
14:54:15 4,370 ▲ 220 3 930,021
14:54:08 4,370 ▲ 220 3 930,018
14:53:57 4,370 ▲ 220 2 930,015
14:53:49 4,365 ▲ 215 446 930,013
14:53:45 4,365 ▲ 215 5 929,567
14:53:12 4,365 ▲ 215 5 929,562
14:52:12 4,365 ▲ 215 120 929,557
14:52:08 4,365 ▲ 215 9 929,437
14:51:07 4,370 ▲ 220 2 929,428
14:50:58 4,370 ▲ 220 2 929,426
14:50:58 4,370 ▲ 220 800 929,424
14:50:50 4,370 ▲ 220 812 928,624
14:50:50 4,370 ▲ 220 1 927,812
14:50:50 4,365 ▲ 215 1 927,811
14:50:31 4,370 ▲ 220 2 927,810
14:50:31 4,365 ▲ 215 15 927,808
14:50:21 4,365 ▲ 215 1,400 927,793
14:50:14 4,365 ▲ 215 10 926,393
14:50:04 4,365 ▲ 215 267 926,383
14:50:01 4,365 ▲ 215 200 926,116
14:49:59 4,365 ▲ 215 5 925,916
14:49:36 4,365 ▲ 215 500 925,911
14:49:30 4,365 ▲ 215 5 925,411
14:49:19 4,365 ▲ 215 2 925,406
14:49:02 4,365 ▲ 215 2 925,404
14:48:54 4,355 ▲ 205 170 925,402
14:48:51 4,365 ▲ 215 2 925,232
14:48:48 4,360 ▲ 210 444 925,230
14:48:40 4,360 ▲ 210 1 924,786
14:48:26 4,360 ▲ 210 2,000 924,785
14:48:19 4,360 ▲ 210 80 922,785
14:48:18 4,360 ▲ 210 4,377 922,705
14:48:14 4,365 ▲ 215 333 918,328
14:47:58 4,365 ▲ 215 500 917,995
14:47:54 4,360 ▲ 210 623 917,495
14:47:27 4,360 ▲ 210 5 916,872
14:47:22 4,360 ▲ 210 450 916,867
14:47:19 4,360 ▲ 210 5 916,417
14:46:14 4,360 ▲ 210 300 916,412
14:45:52 4,360 ▲ 210 1 916,112
14:45:39 4,355 ▲ 205 91 916,111
14:45:38 4,360 ▲ 210 2,200 916,020
14:45:12 4,360 ▲ 210 225 913,820
14:45:02 4,355 ▲ 205 1 913,595
14:44:58 4,360 ▲ 210 30 913,594
14:43:38 4,360 ▲ 210 3 913,564
14:43:20 4,355 ▲ 205 1 913,561
14:43:05 4,360 ▲ 210 150 913,560
14:43:02 4,360 ▲ 210 5 913,410
14:42:52 4,360 ▲ 210 4 913,405
14:42:48 4,360 ▲ 210 80 913,401
14:42:47 4,360 ▲ 210 3 913,321
14:42:35 4,360 ▲ 210 3 913,318
14:42:24 4,360 ▲ 210 886 913,315
14:42:18 4,365 ▲ 215 3 912,429
14:42:11 4,365 ▲ 215 3 912,426
14:42:01 4,365 ▲ 215 3 912,423
14:41:48 4,355 ▲ 205 1,885 912,420
14:41:48 4,360 ▲ 210 135 910,535
14:41:46 4,360 ▲ 210 500 910,400
14:41:35 4,365 ▲ 215 5 909,900
14:41:28 4,365 ▲ 215 6 909,895
14:41:22 4,365 ▲ 215 5 909,889
14:41:02 4,365 ▲ 215 3 909,884
14:40:59 4,360 ▲ 210 855 909,881
14:40:56 4,365 ▲ 215 3 909,026
14:40:50 4,365 ▲ 215 3 909,023
14:40:19 4,365 ▲ 215 220 909,020
14:40:01 4,365 ▲ 215 3 908,800
14:39:51 4,365 ▲ 215 3 908,797
14:39:47 4,360 ▲ 210 73 908,794
14:39:44 4,360 ▲ 210 200 908,721
14:39:36 4,360 ▲ 210 580 908,521
14:39:29 4,365 ▲ 215 1 907,941
14:39:19 4,365 ▲ 215 3 907,940
14:39:17 4,365 ▲ 215 9 907,937
14:39:05 4,365 ▲ 215 500 907,928
14:39:04 4,360 ▲ 210 170 907,428
14:38:05 4,365 ▲ 215 3 907,258
14:37:36 4,365 ▲ 215 3 907,255
14:37:28 4,365 ▲ 215 3 907,252
14:37:11 4,360 ▲ 210 500 907,249
14:36:17 4,365 ▲ 215 19 906,749
14:36:17 4,360 ▲ 210 26 906,730
14:36:07 4,360 ▲ 210 1,076 906,704
14:35:56 4,365 ▲ 215 1 905,628
14:35:51 4,360 ▲ 210 724 905,627
14:35:39 4,360 ▲ 210 35 904,903
14:35:27 4,360 ▲ 210 77 904,868
14:33:35 4,365 ▲ 215 2 904,791
14:32:52 4,365 ▲ 215 1 904,789
14:32:41 4,350 ▲ 200 231 904,788
14:32:16 4,365 ▲ 215 1 904,557
14:31:56 4,350 ▲ 200 950 904,556
14:31:50 4,365 ▲ 215 1 903,606
14:31:30 4,350 ▲ 200 188 903,605
14:31:13 4,365 ▲ 215 20 903,417
14:30:23 4,365 ▲ 215 500 903,397
14:29:52 4,365 ▲ 215 3 902,897
14:29:37 4,355 ▲ 205 860 902,894
14:29:30 4,370 ▲ 220 137 902,034
14:29:17 4,370 ▲ 220 17 901,897
14:29:17 4,365 ▲ 215 483 901,880
14:29:16 4,365 ▲ 215 50 901,397
14:28:48 4,370 ▲ 220 900 901,347
14:28:47 4,360 ▲ 210 500 900,447
14:28:26 4,370 ▲ 220 50 899,947
14:28:06 4,370 ▲ 220 3 899,897
14:27:53 4,370 ▲ 220 3 899,894
14:27:47 4,370 ▲ 220 171 899,891
14:27:41 4,375 ▲ 225 1 899,720
14:27:37 4,370 ▲ 220 3,506 899,719
14:27:37 4,365 ▲ 215 323 896,213
14:27:16 4,365 ▲ 215 65 895,890
14:27:07 4,370 ▲ 220 1 895,825
14:27:03 4,365 ▲ 215 2,283 895,824
14:27:03 4,360 ▲ 210 652 893,541
14:27:00 4,360 ▲ 210 30 892,889
14:24:33 4,365 ▲ 215 1 892,859
14:24:25 4,365 ▲ 215 1 892,858
14:24:17 4,365 ▲ 215 2 892,857
14:24:07 4,365 ▲ 215 1 892,855
14:24:05 4,365 ▲ 215 5 892,854
14:24:05 4,350 ▲ 200 2,128 892,849
14:24:05 4,360 ▲ 210 3,945 890,721
14:24:03 4,365 ▲ 215 2 886,776
14:23:33 4,365 ▲ 215 2 886,774
14:23:10 4,365 ▲ 215 2 886,772
14:23:04 4,365 ▲ 215 45 886,770
14:22:55 4,360 ▲ 210 500 886,725
14:22:42 4,365 ▲ 215 2 886,225
14:22:20 4,365 ▲ 215 300 886,223
14:22:11 4,360 ▲ 210 1 885,923
14:21:56 4,365 ▲ 215 137 885,922
14:21:47 4,360 ▲ 210 100 885,785
14:21:46 4,365 ▲ 215 2 885,685
14:21:35 4,365 ▲ 215 1 885,683
14:21:29 4,360 ▲ 210 748 885,682
14:21:14 4,360 ▲ 210 1 884,934
14:21:11 4,350 ▲ 200 1,159 884,933
14:21:10 4,360 ▲ 210 1 883,774
14:20:57 4,350 ▲ 200 1 883,773
14:19:39 4,360 ▲ 210 2,827 883,772
14:19:39 4,355 ▲ 205 473 880,945
14:18:49 4,355 ▲ 205 35 880,472
14:18:46 4,360 ▲ 210 2 880,437
14:18:37 4,360 ▲ 210 2 880,435
14:18:33 4,360 ▲ 210 1 880,433
14:18:29 4,360 ▲ 210 1 880,432
14:18:24 4,355 ▲ 205 78 880,431
14:18:20 4,355 ▲ 205 2,603 880,353
14:17:38 4,360 ▲ 210 380 877,750
14:17:33 4,360 ▲ 210 2 877,370
14:17:14 4,365 ▲ 215 3 877,368
14:16:12 4,365 ▲ 215 1 877,365
14:16:08 4,360 ▲ 210 29 877,364
14:16:06 4,360 ▲ 210 1,900 877,335
14:15:46 4,360 ▲ 210 300 875,435
14:15:09 4,360 ▲ 210 1 875,135
14:14:47 4,355 ▲ 205 185 875,134
14:14:36 4,355 ▲ 205 217 874,949
14:14:22 4,360 ▲ 210 96 874,732
14:13:58 4,360 ▲ 210 1 874,636
14:13:48 4,360 ▲ 210 229 874,635
14:13:47 4,360 ▲ 210 185 874,406
14:13:06 4,370 ▲ 220 321 874,221
14:12:23 4,370 ▲ 220 257 873,900
14:12:23 4,365 ▲ 215 600 873,643
14:11:45 4,370 ▲ 220 3 873,043
14:11:37 4,370 ▲ 220 671 873,040
14:11:36 4,370 ▲ 220 2 872,369
14:11:32 4,360 ▲ 210 704 872,367
14:11:16 4,360 ▲ 210 210 871,663
14:10:54 4,375 ▲ 225 1 871,453
14:10:45 4,360 ▲ 210 601 871,452
14:10:03 4,375 ▲ 225 188 870,851
14:09:34 4,380 ▲ 230 1 870,663
14:09:24 4,355 ▲ 205 983 870,662
14:09:24 4,360 ▲ 210 117 869,679
14:08:54 4,380 ▲ 230 50 869,562
14:08:30 4,380 ▲ 230 3 869,512
14:08:15 4,355 ▲ 205 346 869,509
14:08:15 4,360 ▲ 210 103 869,163
14:08:14 4,380 ▲ 230 100 869,060
14:08:14 4,370 ▲ 220 100 868,960
14:07:45 4,380 ▲ 230 2 868,860
14:07:17 4,380 ▲ 230 1 868,858
14:07:12 4,360 ▲ 210 668 868,857
14:07:04 4,360 ▲ 210 500 868,189
14:06:58 4,360 ▲ 210 7,509 867,689
14:06:58 4,365 ▲ 215 1,022 860,180
14:06:58 4,370 ▲ 220 201 859,158
14:06:58 4,375 ▲ 225 100 858,957
14:06:56 4,380 ▲ 230 1 858,857
14:05:47 4,385 ▲ 235 3,375 858,856
14:05:47 4,390 ▲ 240 272 855,481
14:05:47 4,395 ▲ 245 729 855,209
14:05:44 4,400 ▲ 250 6 854,480
14:05:42 4,400 ▲ 250 3 854,474
14:05:41 4,395 ▲ 245 120 854,471
14:05:38 4,395 ▲ 245 150 854,351
14:05:38 4,395 ▲ 245 1,300 854,201
14:05:37 4,400 ▲ 250 1 852,901
14:05:32 4,395 ▲ 245 100 852,900
14:05:28 4,395 ▲ 245 2,167 852,800
14:05:28 4,390 ▲ 240 434 850,633
14:05:01 4,390 ▲ 240 50 850,199
14:04:56 4,390 ▲ 240 1,200 850,149
14:04:44 4,385 ▲ 235 305 848,949
14:04:41 4,385 ▲ 235 1,170 848,644
14:04:34 4,390 ▲ 240 1 847,474
14:04:32 4,385 ▲ 235 43 847,473
14:04:31 4,385 ▲ 235 1,114 847,430
14:04:29 4,390 ▲ 240 10 846,316
14:04:21 4,390 ▲ 240 1 846,306
14:04:16 4,390 ▲ 240 294 846,305
14:04:12 4,395 ▲ 245 1 846,011
14:04:10 4,390 ▲ 240 100 846,010
14:04:07 4,390 ▲ 240 100 845,910
14:04:05 4,395 ▲ 245 1 845,810
14:04:00 4,390 ▲ 240 100 845,809
14:03:59 4,395 ▲ 245 1 845,709
14:03:57 4,390 ▲ 240 916 845,708
14:03:51 4,390 ▲ 240 25 844,792
14:03:50 4,390 ▲ 240 1,765 844,767
14:03:47 4,390 ▲ 240 3 843,002
14:03:45 4,390 ▲ 240 6 842,999
14:03:43 4,390 ▲ 240 1 842,993
14:03:39 4,385 ▲ 235 1 842,992
14:03:38 4,390 ▲ 240 119 842,991
14:03:38 4,390 ▲ 240 3 842,872
14:03:30 4,390 ▲ 240 50 842,869
14:03:25 4,390 ▲ 240 3 842,819
14:03:21 4,390 ▲ 240 899 842,816
14:03:19 4,390 ▲ 240 80 841,917
14:03:18 4,390 ▲ 240 100 841,837
14:03:17 4,390 ▲ 240 3 841,737
14:03:15 4,390 ▲ 240 408 841,734
14:03:13 4,390 ▲ 240 500 841,326
14:03:10 4,390 ▲ 240 100 840,826
14:03:10 4,390 ▲ 240 3 840,726
14:03:07 4,385 ▲ 235 110 840,723
14:03:05 4,385 ▲ 235 350 840,613
14:03:03 4,390 ▲ 240 1 840,263
14:03:02 4,390 ▲ 240 3 840,262
14:02:57 4,385 ▲ 235 300 840,259
14:02:56 4,390 ▲ 240 704 839,959
14:02:55 4,390 ▲ 240 1 839,255
14:02:55 4,390 ▲ 240 3 839,254
14:02:53 4,385 ▲ 235 350 839,251
14:02:50 4,390 ▲ 240 601 838,901
14:02:49 4,385 ▲ 235 8 838,300
14:02:47 4,390 ▲ 240 3 838,292
14:02:47 4,390 ▲ 240 1 838,289
14:02:44 4,385 ▲ 235 12,357 838,288

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.