켐트로스
(220260)
코스닥
벤처기업부
액면가 100원
  07.19 12:26

4,405 (4,230)   [시가/고가/저가] 4,220 / 4,475 / 4,160 
전일비/등락률 ▲ 175 (4.14%) 매도호가/호가잔량 4,410 / 1,250
거래량/전일동시간대비 1,847,762 /▼ 2,432,320 매수호가/호가잔량 4,405 / 337
상한가/하한가 5,490 / 2,965 총매도/총매수잔량 38,769 / 39,582

매도잔량 호가 매수잔량
701 4,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,199 4,450
2,555 4,445
9,234 4,440
3,904 4,435
2,186 4,430
2,511 4,425
2,227 4,420
1,002 4,415
1,250 4,410
 
4,405 337
4,400 2,565
4,395 525
4,390 409
4,385 5,671
4,380 7,439
4,375 9,541
4,370 10,257
4,365 1,178
4,360 1,660
 
총매도잔량 순매수잔량 총매수잔량
38,769 813 39,582
시간외잔량 시간외잔량
0 0
 
켐트로스 220260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 797.65 (-12.79)    FUTURE 296.90 (-0.15)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:26:53 4,410 ▲ 180 94 1,847,762
12:26:44 4,410 ▲ 180 50 1,847,668
12:26:34 4,410 ▲ 180 238 1,847,618
12:26:29 4,410 ▲ 180 3 1,847,380
12:26:19 4,410 ▲ 180 747 1,847,377
12:26:13 4,415 ▲ 185 1 1,846,630
12:26:11 4,415 ▲ 185 2 1,846,629
12:26:02 4,410 ▲ 180 2 1,846,627
12:25:55 4,410 ▲ 180 100 1,846,625
12:25:47 4,410 ▲ 180 50 1,846,525
12:25:42 4,410 ▲ 180 33 1,846,475
12:25:33 4,410 ▲ 180 100 1,846,442
12:25:27 4,410 ▲ 180 1,647 1,846,342
12:25:27 4,420 ▲ 190 1 1,844,695
12:25:26 4,420 ▲ 190 240 1,844,694
12:25:22 4,420 ▲ 190 1 1,844,454
12:24:57 4,420 ▲ 190 200 1,844,453
12:24:32 4,420 ▲ 190 143 1,844,253
12:24:31 4,420 ▲ 190 324 1,844,110
12:24:31 4,415 ▲ 185 676 1,843,786
12:23:49 4,410 ▲ 180 100 1,843,110
12:23:40 4,405 ▲ 175 199 1,843,010
12:23:36 4,405 ▲ 175 22 1,842,811
12:23:25 4,405 ▲ 175 377 1,842,789
12:23:24 4,405 ▲ 175 10 1,842,412
12:23:22 4,405 ▲ 175 5 1,842,402
12:23:17 4,405 ▲ 175 22 1,842,397
12:23:17 4,405 ▲ 175 222 1,842,375
12:23:17 4,410 ▲ 180 26 1,842,153
12:23:17 4,410 ▲ 180 579 1,842,127
12:23:16 4,410 ▲ 180 100 1,841,548
12:23:05 4,410 ▲ 180 200 1,841,448
12:23:00 4,405 ▲ 175 191 1,841,248
12:22:57 4,405 ▲ 175 22 1,841,057
12:22:54 4,405 ▲ 175 5 1,841,035
12:22:47 4,405 ▲ 175 240 1,841,030
12:22:45 4,400 ▲ 170 22 1,840,790
12:22:45 4,405 ▲ 175 100 1,840,768
12:22:44 4,405 ▲ 175 1 1,840,668
12:22:41 4,405 ▲ 175 100 1,840,667
12:22:39 4,400 ▲ 170 100 1,840,567
12:22:27 4,400 ▲ 170 57 1,840,467
12:22:16 4,400 ▲ 170 1,491 1,840,410
12:22:09 4,395 ▲ 165 669 1,838,919
12:21:56 4,395 ▲ 165 191 1,838,250
12:21:50 4,395 ▲ 165 1,140 1,838,059
12:21:41 4,400 ▲ 170 409 1,836,919
12:21:15 4,400 ▲ 170 1,000 1,836,510
12:20:46 4,400 ▲ 170 100 1,835,510
12:20:44 4,400 ▲ 170 143 1,835,410
12:20:41 4,400 ▲ 170 57 1,835,267
12:20:25 4,400 ▲ 170 10 1,835,210
12:20:23 4,400 ▲ 170 200 1,835,200
12:20:20 4,400 ▲ 170 500 1,835,000
12:20:20 4,400 ▲ 170 162 1,834,500
12:20:05 4,400 ▲ 170 215 1,834,338
12:19:57 4,405 ▲ 175 100 1,834,123
12:19:36 4,405 ▲ 175 100 1,834,023
12:19:27 4,405 ▲ 175 14 1,833,923
12:19:26 4,400 ▲ 170 5 1,833,909
12:19:00 4,400 ▲ 170 1,537 1,833,904
12:18:49 4,395 ▲ 165 20 1,832,367
12:18:45 4,400 ▲ 170 1,704 1,832,347
12:18:37 4,400 ▲ 170 228 1,830,643
12:18:31 4,400 ▲ 170 1 1,830,415
12:18:09 4,400 ▲ 170 1 1,830,414
12:18:03 4,395 ▲ 165 200 1,830,413
12:17:56 4,400 ▲ 170 1 1,830,213
12:17:49 4,390 ▲ 160 60 1,830,212
12:17:39 4,400 ▲ 170 1 1,830,152
12:17:37 4,390 ▲ 160 50 1,830,151
12:17:33 4,390 ▲ 160 5 1,830,101
12:17:27 4,400 ▲ 170 1 1,830,096
12:17:14 4,385 ▲ 155 1 1,830,095
12:15:41 4,405 ▲ 175 1 1,830,094
12:15:34 4,385 ▲ 155 2 1,830,093
12:14:23 4,410 ▲ 180 1 1,830,091
12:13:50 4,380 ▲ 150 2,643 1,830,090
12:13:50 4,385 ▲ 155 915 1,827,447
12:13:40 4,385 ▲ 155 509 1,826,532
12:13:40 4,390 ▲ 160 811 1,826,023
12:13:40 4,395 ▲ 165 188 1,825,212
12:13:02 4,395 ▲ 165 70 1,825,024
12:12:53 4,395 ▲ 165 70 1,824,954
12:12:39 4,410 ▲ 180 1 1,824,884
12:12:35 4,395 ▲ 165 50 1,824,883
12:12:30 4,395 ▲ 165 118 1,824,833
12:12:27 4,395 ▲ 165 5 1,824,715
12:11:49 4,395 ▲ 165 500 1,824,710
12:11:29 4,390 ▲ 160 1,030 1,824,210
12:11:22 4,390 ▲ 160 97 1,823,180
12:11:22 4,395 ▲ 165 203 1,823,083
12:11:14 4,400 ▲ 170 1,966 1,822,846
12:11:14 4,395 ▲ 165 34 1,822,880
12:11:10 4,400 ▲ 170 49 1,820,880
12:11:07 4,400 ▲ 170 284 1,820,831
12:11:03 4,400 ▲ 170 16 1,820,547
12:10:59 4,400 ▲ 170 350 1,820,531
12:10:33 4,400 ▲ 170 2,498 1,820,181
12:10:06 4,400 ▲ 170 1 1,817,683
12:09:53 4,395 ▲ 165 300 1,817,682
12:09:38 4,400 ▲ 170 1 1,817,382
12:09:35 4,400 ▲ 170 1 1,817,381
12:09:22 4,390 ▲ 160 68 1,817,380
12:09:18 4,395 ▲ 165 1 1,817,312
12:09:13 4,400 ▲ 170 1 1,817,311
12:09:08 4,400 ▲ 170 1 1,817,310
12:09:08 4,400 ▲ 170 618 1,817,309
12:09:04 4,410 ▲ 180 1 1,816,691
12:09:00 4,410 ▲ 180 1 1,816,690
12:08:55 4,410 ▲ 180 1 1,816,689
12:08:47 4,410 ▲ 180 14 1,816,688
12:08:21 4,400 ▲ 170 201 1,816,674
12:08:10 4,400 ▲ 170 10 1,816,473
12:07:47 4,410 ▲ 180 2 1,816,463
12:07:25 4,410 ▲ 180 1 1,816,461
12:07:17 4,400 ▲ 170 112 1,816,460
12:07:13 4,400 ▲ 170 175 1,816,348
12:07:11 4,400 ▲ 170 224 1,816,173
12:06:57 4,400 ▲ 170 100 1,815,949
12:06:40 4,400 ▲ 170 187 1,815,849
12:06:39 4,400 ▲ 170 227 1,815,662
12:06:27 4,410 ▲ 180 987 1,815,435
12:06:27 4,415 ▲ 185 112 1,814,448
12:06:25 4,415 ▲ 185 300 1,814,336
12:06:14 4,415 ▲ 185 129 1,814,036
12:05:58 4,415 ▲ 185 134 1,813,907
12:05:58 4,420 ▲ 190 66 1,813,773
12:05:47 4,420 ▲ 190 10 1,813,707
12:05:32 4,420 ▲ 190 958 1,813,697
12:05:10 4,420 ▲ 190 56 1,812,739
12:04:41 4,420 ▲ 190 85 1,812,683
12:04:40 4,415 ▲ 185 137 1,812,598
12:04:30 4,420 ▲ 190 50 1,812,461
12:04:21 4,425 ▲ 195 2 1,812,411
12:04:17 4,420 ▲ 190 355 1,812,409
12:04:07 4,420 ▲ 190 512 1,812,054
12:04:04 4,420 ▲ 190 101 1,811,542
12:04:01 4,420 ▲ 190 1,000 1,811,441
12:03:58 4,420 ▲ 190 1 1,810,441
12:03:55 4,420 ▲ 190 300 1,810,440
12:03:54 4,420 ▲ 190 1 1,810,140
12:03:51 4,420 ▲ 190 817 1,810,139
12:03:50 4,420 ▲ 190 1 1,809,322
12:03:44 4,420 ▲ 190 1 1,809,321
12:03:44 4,415 ▲ 185 1,221 1,809,320
12:03:40 4,415 ▲ 185 1 1,808,099
12:03:35 4,410 ▲ 180 50 1,808,098
12:03:27 4,410 ▲ 180 90 1,808,048
12:03:03 4,410 ▲ 180 104 1,807,958
12:03:01 4,410 ▲ 180 416 1,807,854
12:02:36 4,410 ▲ 180 684 1,807,438
12:02:31 4,410 ▲ 180 763 1,806,754
12:02:31 4,415 ▲ 185 97 1,805,991
12:02:30 4,415 ▲ 185 603 1,805,894
12:02:20 4,415 ▲ 185 1 1,805,291
12:02:20 4,410 ▲ 180 1 1,805,290
12:02:20 4,410 ▲ 180 1 1,805,289
12:02:19 4,410 ▲ 180 1 1,805,288
12:02:19 4,410 ▲ 180 1 1,805,287
12:02:18 4,410 ▲ 180 1 1,805,286
12:02:16 4,415 ▲ 185 1 1,805,285
12:02:16 4,410 ▲ 180 1 1,805,284
12:02:13 4,415 ▲ 185 1 1,805,283
12:02:12 4,410 ▲ 180 1 1,805,282
12:02:12 4,415 ▲ 185 1 1,805,281
12:02:11 4,415 ▲ 185 1 1,805,280
12:02:11 4,410 ▲ 180 1 1,805,279
12:02:11 4,410 ▲ 180 1 1,805,278
12:02:08 4,415 ▲ 185 1 1,805,277
12:02:08 4,410 ▲ 180 1 1,805,276
12:02:08 4,415 ▲ 185 1 1,805,275
12:02:08 4,415 ▲ 185 124 1,805,274
12:02:07 4,415 ▲ 185 1 1,805,150
12:02:07 4,415 ▲ 185 226 1,805,149
12:02:07 4,410 ▲ 180 1 1,804,923
12:02:07 4,410 ▲ 180 1 1,804,922
12:02:06 4,415 ▲ 185 1 1,804,921
12:02:04 4,415 ▲ 185 5 1,804,920
12:02:04 4,415 ▲ 185 1 1,804,915
12:02:03 4,415 ▲ 185 1 1,804,914
12:02:03 4,415 ▲ 185 7 1,804,913
12:02:03 4,410 ▲ 180 1 1,804,906
12:02:03 4,415 ▲ 185 126 1,804,905
12:02:03 4,415 ▲ 185 1 1,804,779
12:02:03 4,415 ▲ 185 1 1,804,778
12:02:00 4,415 ▲ 185 281 1,804,777
12:01:59 4,410 ▲ 180 1 1,804,496
12:01:59 4,415 ▲ 185 1 1,804,495
12:01:58 4,410 ▲ 180 1 1,804,494
12:01:58 4,415 ▲ 185 1 1,804,493
12:01:57 4,415 ▲ 185 1 1,804,492
12:01:57 4,410 ▲ 180 1 1,804,491
12:01:57 4,415 ▲ 185 1 1,804,490
12:01:56 4,410 ▲ 180 1 1,804,489
12:01:56 4,415 ▲ 185 1 1,804,488
12:01:54 4,420 ▲ 190 3 1,804,487
12:01:54 4,420 ▲ 190 3 1,804,484
12:01:53 4,420 ▲ 190 3 1,804,481
12:01:53 4,420 ▲ 190 100 1,804,478
12:01:52 4,420 ▲ 190 3 1,804,378
12:01:52 4,420 ▲ 190 1 1,804,375
12:01:52 4,405 ▲ 175 1 1,804,374
12:01:52 4,405 ▲ 175 1 1,804,373
12:01:51 4,420 ▲ 190 1 1,804,372
12:01:51 4,420 ▲ 190 1 1,804,371
12:01:51 4,420 ▲ 190 1 1,804,370
12:01:50 4,405 ▲ 175 1 1,804,369
12:01:50 4,420 ▲ 190 6 1,804,368
12:01:50 4,420 ▲ 190 1 1,804,362
12:01:49 4,405 ▲ 175 1 1,804,361
12:01:49 4,420 ▲ 190 1 1,804,360
12:01:49 4,405 ▲ 175 1 1,804,359
12:01:48 4,420 ▲ 190 1 1,804,358
12:01:48 4,420 ▲ 190 3 1,804,357
12:01:48 4,405 ▲ 175 1 1,804,354
12:01:48 4,420 ▲ 190 3 1,804,353
12:01:48 4,420 ▲ 190 30 1,804,350
12:01:48 4,420 ▲ 190 3 1,804,320
12:01:47 4,405 ▲ 175 1 1,804,317
12:01:47 4,420 ▲ 190 1 1,804,316
12:01:47 4,420 ▲ 190 455 1,804,315
12:01:47 4,415 ▲ 185 1,521 1,803,860
12:01:47 4,410 ▲ 180 171 1,802,339
12:01:47 4,410 ▲ 180 295 1,802,168
12:01:47 4,405 ▲ 175 1 1,801,873
12:01:47 4,410 ▲ 180 1 1,801,872
12:01:46 4,405 ▲ 175 1 1,801,871
12:01:46 4,410 ▲ 180 1 1,801,870
12:01:46 4,405 ▲ 175 1 1,801,869
12:01:46 4,410 ▲ 180 1 1,801,868
12:01:45 4,410 ▲ 180 3 1,801,867
12:01:45 4,405 ▲ 175 1 1,801,864
12:01:45 4,410 ▲ 180 150 1,801,863
12:01:45 4,405 ▲ 175 1 1,801,713
12:01:45 4,405 ▲ 175 1 1,801,712
12:01:44 4,410 ▲ 180 1 1,801,711
12:01:44 4,410 ▲ 180 3 1,801,710
12:01:44 4,400 ▲ 170 1 1,801,707
12:01:44 4,410 ▲ 180 1 1,801,706
12:01:43 4,410 ▲ 180 3 1,801,705
12:01:43 4,400 ▲ 170 1 1,801,702
12:01:43 4,400 ▲ 170 1 1,801,701
12:01:43 4,410 ▲ 180 100 1,801,700
12:01:43 4,400 ▲ 170 1 1,801,600
12:01:42 4,400 ▲ 170 1 1,801,599
12:01:42 4,410 ▲ 180 1 1,801,598
12:01:42 4,410 ▲ 180 3 1,801,597
12:01:42 4,410 ▲ 180 1 1,801,594
12:01:41 4,400 ▲ 170 1 1,801,593
12:01:41 4,410 ▲ 180 1 1,801,592
12:01:41 4,400 ▲ 170 1 1,801,591
12:01:41 4,410 ▲ 180 1 1,801,590
12:01:40 4,400 ▲ 170 1 1,801,589
12:01:40 4,410 ▲ 180 1 1,801,588
12:01:40 4,410 ▲ 180 3 1,801,587
12:01:39 4,400 ▲ 170 1 1,801,584
12:01:39 4,410 ▲ 180 1 1,801,583
12:01:39 4,410 ▲ 180 3 1,801,582
12:01:39 4,400 ▲ 170 1 1,801,579
12:01:38 4,410 ▲ 180 1 1,801,578
12:01:38 4,410 ▲ 180 3 1,801,577
12:01:38 4,400 ▲ 170 1 1,801,574
12:01:38 4,400 ▲ 170 1 1,801,573
12:01:37 4,410 ▲ 180 1 1,801,572
12:01:37 4,410 ▲ 180 3 1,801,571
12:01:37 4,400 ▲ 170 1 1,801,568
12:01:37 4,410 ▲ 180 1 1,801,567
12:01:37 4,410 ▲ 180 19 1,801,566
12:01:36 4,410 ▲ 180 3 1,801,547
12:01:36 4,400 ▲ 170 1 1,801,544
12:01:36 4,410 ▲ 180 1 1,801,543
12:01:36 4,410 ▲ 180 3 1,801,542
12:01:35 4,400 ▲ 170 1 1,801,539
12:01:35 4,410 ▲ 180 1 1,801,538
12:01:35 4,410 ▲ 180 3 1,801,537
12:01:35 4,400 ▲ 170 1 1,801,534
12:01:35 4,400 ▲ 170 1 1,801,533
12:01:35 4,410 ▲ 180 1 1,801,532
12:01:34 4,410 ▲ 180 3 1,801,531
12:01:34 4,400 ▲ 170 1 1,801,528
12:01:34 4,410 ▲ 180 3 1,801,527
12:01:34 4,410 ▲ 180 1 1,801,524
12:01:34 4,410 ▲ 180 3 1,801,523
12:01:33 4,410 ▲ 180 1 1,801,520
12:01:33 4,410 ▲ 180 3 1,801,519
12:01:33 4,410 ▲ 180 1 1,801,516
12:01:33 4,405 ▲ 175 241 1,801,410
12:01:33 4,410 ▲ 180 105 1,801,515
12:01:33 4,400 ▲ 170 54 1,801,169
12:01:33 4,400 ▲ 170 3 1,801,115
12:01:32 4,395 ▲ 165 1 1,801,112
12:01:32 4,395 ▲ 165 1 1,801,111
12:01:32 4,400 ▲ 170 1 1,801,110
12:01:32 4,400 ▲ 170 3 1,801,109
12:01:32 4,395 ▲ 165 1 1,801,106
12:01:32 4,400 ▲ 170 1 1,801,105
12:01:31 4,400 ▲ 170 3 1,801,104
12:01:31 4,400 ▲ 170 1 1,801,101
12:01:31 4,400 ▲ 170 3 1,801,100
12:01:30 4,395 ▲ 165 1 1,801,097
12:01:30 4,395 ▲ 165 1 1,801,096
12:01:30 4,400 ▲ 170 3 1,801,095
12:01:29 4,395 ▲ 165 1 1,801,092
12:01:29 4,400 ▲ 170 3 1,801,091
12:01:29 4,395 ▲ 165 1 1,801,088
12:01:29 4,400 ▲ 170 3 1,801,087
12:01:29 4,400 ▲ 170 1 1,801,084
12:01:29 4,400 ▲ 170 3 1,801,083
12:01:28 4,395 ▲ 165 1 1,801,080
12:01:28 4,395 ▲ 165 1 1,801,079
12:01:28 4,400 ▲ 170 1 1,801,078
12:01:27 4,395 ▲ 165 1 1,801,077
12:01:27 4,400 ▲ 170 3 1,801,076
12:01:27 4,400 ▲ 170 1 1,801,073
12:01:27 4,400 ▲ 170 3 1,801,072
12:01:27 4,395 ▲ 165 1 1,801,069
12:01:27 4,400 ▲ 170 3 1,801,068
12:01:26 4,400 ▲ 170 1 1,801,065
12:01:26 4,400 ▲ 170 3 1,801,064
12:01:26 4,400 ▲ 170 3 1,801,061
12:01:26 4,405 ▲ 175 3 1,801,058
12:01:25 4,405 ▲ 175 3 1,801,055
12:01:24 4,405 ▲ 175 35 1,801,052
12:01:24 4,400 ▲ 170 58 1,801,017
12:01:22 4,400 ▲ 170 2 1,800,959
12:01:21 4,400 ▲ 170 2 1,800,957
12:01:20 4,400 ▲ 170 2 1,800,955
12:01:19 4,395 ▲ 165 1 1,800,953
12:01:19 4,400 ▲ 170 99 1,800,952
12:01:19 4,400 ▲ 170 2 1,800,853
12:01:18 4,400 ▲ 170 337 1,800,851
12:01:16 4,400 ▲ 170 2 1,800,514
12:01:16 4,395 ▲ 165 1 1,800,512
12:01:15 4,400 ▲ 170 2 1,800,511
12:01:15 4,395 ▲ 165 1 1,800,509
12:01:15 4,400 ▲ 170 2 1,800,508
12:01:10 4,400 ▲ 170 2 1,800,506
12:01:09 4,395 ▲ 165 98 1,800,504
12:01:08 4,395 ▲ 165 50 1,800,406
12:01:07 4,395 ▲ 165 1 1,800,356
12:01:06 4,395 ▲ 165 2 1,800,355
12:01:06 4,390 ▲ 160 1 1,800,353
12:01:05 4,395 ▲ 165 1 1,800,352
12:01:05 4,395 ▲ 165 548 1,800,351
12:01:04 4,400 ▲ 170 2 1,799,803
12:01:04 4,395 ▲ 165 1 1,799,801
12:01:04 4,400 ▲ 170 800 1,799,800
12:01:01 4,400 ▲ 170 2 1,799,000
12:01:00 4,400 ▲ 170 1 1,798,998
12:01:00 4,400 ▲ 170 227 1,798,997
12:00:59 4,400 ▲ 170 1 1,798,770
12:00:58 4,400 ▲ 170 2 1,798,769
12:00:58 4,400 ▲ 170 1 1,798,767
12:00:58 4,395 ▲ 165 1 1,798,766
12:00:57 4,395 ▲ 165 1 1,798,765
12:00:56 4,400 ▲ 170 2 1,798,764
12:00:55 4,400 ▲ 170 2 1,798,762
12:00:55 4,395 ▲ 165 1 1,798,760
12:00:54 4,400 ▲ 170 2 1,798,759
12:00:53 4,400 ▲ 170 2 1,798,757
12:00:53 4,400 ▲ 170 1 1,798,755
12:00:53 4,400 ▲ 170 2 1,798,754
12:00:52 4,400 ▲ 170 227 1,798,752
12:00:52 4,400 ▲ 170 2 1,798,525
12:00:51 4,400 ▲ 170 2 1,798,523
12:00:51 4,400 ▲ 170 227 1,798,521
12:00:50 4,395 ▲ 165 1 1,798,294
12:00:50 4,400 ▲ 170 1 1,798,293
12:00:49 4,395 ▲ 165 1 1,798,292
12:00:48 4,400 ▲ 170 1 1,798,291
12:00:48 4,400 ▲ 170 1 1,798,290
12:00:47 4,395 ▲ 165 1 1,798,289
12:00:47 4,400 ▲ 170 1 1,798,288
12:00:46 4,400 ▲ 170 1 1,798,287
12:00:44 4,395 ▲ 165 1 1,798,286
12:00:44 4,400 ▲ 170 1 1,798,285
12:00:43 4,400 ▲ 170 1 1,798,284
12:00:42 4,400 ▲ 170 3 1,798,283
12:00:42 4,395 ▲ 165 1 1,798,280
12:00:42 4,400 ▲ 170 1 1,798,279
12:00:40 4,400 ▲ 170 3 1,798,278
12:00:40 4,395 ▲ 165 11 1,798,275
12:00:40 4,395 ▲ 165 3 1,798,264
12:00:39 4,395 ▲ 165 3 1,798,261
12:00:38 4,395 ▲ 165 3 1,798,258
12:00:38 4,395 ▲ 165 3 1,798,255
12:00:37 4,390 ▲ 160 1 1,798,252
12:00:37 4,395 ▲ 165 1 1,798,251
12:00:37 4,395 ▲ 165 3 1,798,250
12:00:36 4,390 ▲ 160 1 1,798,247
12:00:36 4,395 ▲ 165 1 1,798,246
12:00:36 4,395 ▲ 165 3 1,798,245
12:00:35 4,395 ▲ 165 1,558 1,798,242
12:00:35 4,395 ▲ 165 1 1,796,684
12:00:35 4,390 ▲ 160 1 1,796,683
12:00:35 4,395 ▲ 165 1 1,796,682
12:00:34 4,395 ▲ 165 3 1,796,681
12:00:33 4,395 ▲ 165 1 1,796,678
12:00:33 4,390 ▲ 160 1 1,796,677
12:00:33 4,395 ▲ 165 3 1,796,676
12:00:32 4,390 ▲ 160 1 1,796,673
12:00:32 4,395 ▲ 165 1 1,796,672
12:00:31 4,395 ▲ 165 3 1,796,671
12:00:31 4,390 ▲ 160 1 1,796,668
12:00:31 4,395 ▲ 165 1 1,796,667
12:00:31 4,395 ▲ 165 3 1,796,666
12:00:31 4,390 ▲ 160 1 1,796,663
12:00:30 4,395 ▲ 165 3 1,796,662
12:00:30 4,395 ▲ 165 1 1,796,659
12:00:30 4,390 ▲ 160 1 1,796,658
12:00:30 4,395 ▲ 165 1 1,796,657
12:00:28 4,390 ▲ 160 2,971 1,796,656
12:00:28 4,385 ▲ 155 78 1,793,685
12:00:27 4,385 ▲ 155 3 1,793,607
12:00:26 4,380 ▲ 150 1 1,793,604
12:00:26 4,385 ▲ 155 1 1,793,603
12:00:26 4,385 ▲ 155 3 1,793,602
12:00:25 4,385 ▲ 155 3 1,793,599
12:00:24 4,385 ▲ 155 3 1,793,596
12:00:24 4,380 ▲ 150 1 1,793,593
12:00:23 4,380 ▲ 150 1 1,793,592
12:00:23 4,385 ▲ 155 2,000 1,793,591
12:00:21 4,385 ▲ 155 3 1,791,591
12:00:21 4,380 ▲ 150 1 1,791,588
12:00:20 4,380 ▲ 150 1 1,791,587
12:00:20 4,380 ▲ 150 1 1,791,586
12:00:17 4,385 ▲ 155 3 1,791,585
12:00:17 4,380 ▲ 150 40 1,791,582
12:00:09 4,380 ▲ 150 74 1,791,542
12:00:08 4,380 ▲ 150 1 1,791,468
12:00:06 4,380 ▲ 150 200 1,791,467
12:00:03 4,380 ▲ 150 2,000 1,791,267
12:00:02 4,380 ▲ 150 1 1,789,267
11:59:58 4,380 ▲ 150 1 1,789,266
11:59:58 4,375 ▲ 145 1 1,789,265
11:59:57 4,380 ▲ 150 1 1,789,264
11:59:56 4,380 ▲ 150 1 1,789,263
11:59:55 4,375 ▲ 145 1 1,789,262
11:59:55 4,380 ▲ 150 1 1,789,261
11:59:55 4,380 ▲ 150 1 1,789,260
11:59:54 4,375 ▲ 145 1 1,789,259
11:59:54 4,380 ▲ 150 1 1,789,258
11:59:53 4,380 ▲ 150 1 1,789,257
11:59:51 4,380 ▲ 150 1 1,789,256
11:59:45 4,375 ▲ 145 575 1,789,255
11:59:34 4,370 ▲ 140 3 1,788,680
11:59:30 4,370 ▲ 140 2 1,788,677
11:59:05 4,375 ▲ 145 228 1,788,675
11:59:05 4,370 ▲ 140 672 1,788,447
11:58:54 4,380 ▲ 150 1 1,787,775
11:58:48 4,380 ▲ 150 1 1,787,774
11:58:48 4,370 ▲ 140 264 1,787,773
11:58:41 4,370 ▲ 140 9 1,787,509
11:58:35 4,370 ▲ 140 3,697 1,787,500
11:58:35 4,375 ▲ 145 2,420 1,783,803
11:58:33 4,375 ▲ 145 220 1,781,383
11:58:12 4,380 ▲ 150 1 1,781,163
11:58:10 4,380 ▲ 150 1 1,781,162
11:58:06 4,380 ▲ 150 5 1,781,161
11:58:04 4,380 ▲ 150 1 1,781,156
11:58:04 4,380 ▲ 150 1 1,781,155
11:57:59 4,385 ▲ 155 1 1,781,154
11:57:56 4,375 ▲ 145 48 1,781,153
11:57:55 4,385 ▲ 155 1 1,781,105
11:57:48 4,385 ▲ 155 5 1,781,104
11:57:08 4,385 ▲ 155 1 1,781,099
11:57:02 4,385 ▲ 155 1 1,781,098
11:56:57 4,375 ▲ 145 388 1,781,097
11:56:57 4,380 ▲ 150 946 1,780,709
11:56:50 4,380 ▲ 150 1,337 1,779,763
11:56:44 4,380 ▲ 150 5 1,778,426
11:56:29 4,380 ▲ 150 5 1,778,421
11:56:28 4,380 ▲ 150 500 1,778,416
11:56:26 4,380 ▲ 150 131 1,777,916
11:56:19 4,380 ▲ 150 22 1,777,785
11:56:10 4,380 ▲ 150 50 1,777,763
11:56:05 4,380 ▲ 150 2,000 1,777,713
11:55:52 4,380 ▲ 150 129 1,775,713
11:55:08 4,380 ▲ 150 220 1,775,584
11:54:59 4,380 ▲ 150 322 1,775,364
11:54:51 4,380 ▲ 150 20 1,775,042
11:54:47 4,380 ▲ 150 60 1,775,022
11:54:34 4,380 ▲ 150 600 1,774,962
11:54:22 4,385 ▲ 155 2 1,774,362
11:53:38 4,385 ▲ 155 1 1,774,360
11:53:25 4,380 ▲ 150 117 1,774,359
11:53:04 4,380 ▲ 150 1 1,774,242
11:52:56 4,375 ▲ 145 11 1,774,241
11:52:49 4,380 ▲ 150 10 1,774,230
11:52:36 4,375 ▲ 145 1 1,774,220
11:52:35 4,380 ▲ 150 3 1,774,219
11:52:35 4,380 ▲ 150 1 1,774,216
11:52:35 4,375 ▲ 145 1 1,774,215
11:52:34 4,375 ▲ 145 1 1,774,214
11:52:34 4,380 ▲ 150 3 1,774,213
11:52:34 4,375 ▲ 145 1 1,774,210
11:52:33 4,380 ▲ 150 1 1,774,209
11:52:33 4,375 ▲ 145 1 1,774,208
11:52:31 4,380 ▲ 150 1 1,774,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 12:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,286.36 ▼ 3.75 -0.16%
코스닥 797.72 ▼ 12.72 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.