케이프이에스스팩
(220260)
코스닥
SPAC
액면가 100원
  08.18 15:59

6,770 (6,680)   [시가/고가/저가] 6,580 / 6,860 / 6,480 
전일비/등락률 ▲ 90 (1.35%) 매도호가/호가잔량 6,780 / 1,212
거래량/전일동시간대비 763,095 /▼ 986,174 매수호가/호가잔량 6,770 / 1,454
상한가/하한가 8,680 / 4,680 총매도/총매수잔량 21,842 / 12,165

매도잔량 호가 매수잔량
688 6,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,589 6,860
6,068 6,850
8,975 6,840
44 6,830
753 6,820
526 6,810
844 6,800
1,143 6,790
1,212 6,780
 
6,770 1,454
6,760 2,085
6,750 5,472
6,740 540
6,730 110
6,720 1,378
6,710 83
6,700 738
6,690 261
6,680 44
 
총매도잔량 순매수잔량 총매수잔량
21,842 -9,677 12,165
시간외잔량 시간외잔량
0 3,994
 
케이프이에스스팩 220260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:30 6,770 ▲ 90 30 763,095
15:51:25 6,770 ▲ 90 50 763,065
15:50:39 6,770 ▲ 90 20 763,015
15:49:37 6,770 ▲ 90 54 762,995
15:49:23 6,770 ▲ 90 68 762,941
15:49:05 6,770 ▲ 90 500 762,873
15:48:39 6,770 ▲ 90 30 762,373
15:48:24 6,770 ▲ 90 300 762,343
15:47:21 6,770 ▲ 90 1 762,043
15:46:56 6,770 ▲ 90 700 762,042
15:46:33 6,770 ▲ 90 584 761,342
15:45:48 6,770 ▲ 90 10 760,758
15:45:29 6,770 ▲ 90 500 760,748
15:44:33 6,770 ▲ 90 20 760,248
15:44:12 6,770 ▲ 90 50 760,228
15:44:06 6,770 ▲ 90 10 760,178
15:44:05 6,770 ▲ 90 4 760,168
15:43:47 6,770 ▲ 90 70 760,164
15:43:47 6,770 ▲ 90 30 760,094
15:43:32 6,770 ▲ 90 170 760,064
15:42:50 6,770 ▲ 90 732 759,894
15:42:40 6,770 ▲ 90 1,000 759,162
15:42:37 6,770 ▲ 90 111 758,162
15:42:34 6,770 ▲ 90 20 758,051
15:42:30 6,770 ▲ 90 8,479 758,031
15:41:22 6,770 ▲ 90 19 749,552
15:41:18 6,770 ▲ 90 111 749,533
15:41:04 6,770 ▲ 90 555 749,422
15:40:00 6,770 ▲ 90 814 748,867
15:30:28 6,770 ▲ 90 32,836 748,053
15:19:59 6,720 ▲ 40 11 715,217
15:19:55 6,710 ▲ 30 121 715,206
15:19:55 6,710 ▲ 30 2 715,085
15:19:51 6,720 ▲ 40 1 715,083
15:19:48 6,710 ▲ 30 105 715,082
15:19:47 6,710 ▲ 30 1 714,977
15:19:42 6,700 ▲ 20 10 714,976
15:19:42 6,700 ▲ 20 140 714,966
15:19:41 6,710 ▲ 30 2,600 714,826
15:19:41 6,700 ▲ 20 22 712,226
15:19:40 6,700 ▲ 20 1 712,204
15:19:40 6,700 ▲ 20 30 712,203
15:19:39 6,700 ▲ 20 100 712,173
15:19:37 6,700 ▲ 20 100 712,073
15:19:35 6,700 ▲ 20 28 711,973
15:19:35 6,710 ▲ 30 75 711,945
15:19:33 6,700 ▲ 20 50 711,870
15:19:30 6,700 ▲ 20 300 711,820
15:19:24 6,710 ▲ 30 100 711,520
15:19:17 6,710 ▲ 30 1 711,420
15:19:16 6,710 ▲ 30 1 711,419
15:19:16 6,710 ▲ 30 679 711,418
15:19:16 6,710 ▲ 30 1 710,739
15:19:15 6,710 ▲ 30 51 710,738
15:19:11 6,710 ▲ 30 1 710,687
15:19:10 6,710 ▲ 30 850 710,686
15:19:06 6,710 ▲ 30 1 709,836
15:19:06 6,710 ▲ 30 1 709,835
15:19:06 6,710 ▲ 30 1 709,834
15:19:05 6,710 ▲ 30 1 709,833
15:19:05 6,710 ▲ 30 1 709,832
15:19:04 6,710 ▲ 30 1 709,831
15:19:04 6,710 ▲ 30 100 709,830
15:19:03 6,710 ▲ 30 1 709,730
15:19:02 6,710 ▲ 30 1 709,729
15:19:02 6,710 ▲ 30 1 709,728
15:19:01 6,710 ▲ 30 36 709,727
15:19:00 6,710 ▲ 30 1 709,691
15:19:00 6,710 ▲ 30 1 709,690
15:18:58 6,700 ▲ 20 8 709,689
15:18:58 6,710 ▲ 30 120 709,681
15:18:58 6,720 ▲ 40 18 709,561
15:18:58 6,720 ▲ 40 1,482 709,543
15:18:56 6,710 ▲ 30 59 708,061
15:18:55 6,710 ▲ 30 50 708,002
15:18:51 6,720 ▲ 40 1 707,952
15:18:50 6,720 ▲ 40 1 707,951
15:18:50 6,720 ▲ 40 1 707,950
15:18:48 6,710 ▲ 30 1,261 707,949
15:18:47 6,700 ▲ 20 150 706,688
15:18:46 6,710 ▲ 30 1 706,538
15:18:45 6,710 ▲ 30 1 706,537
15:18:45 6,710 ▲ 30 1 706,536
15:18:44 6,710 ▲ 30 1 706,535
15:18:43 6,710 ▲ 30 1 706,534
15:18:43 6,710 ▲ 30 62 706,533
15:18:42 6,710 ▲ 30 1 706,471
15:18:41 6,710 ▲ 30 1 706,470
15:18:35 6,700 ▲ 20 910 706,469
15:18:35 6,710 ▲ 30 1,000 705,559
15:18:31 6,700 ▲ 20 1,000 704,559
15:18:29 6,700 ▲ 20 1,039 703,559
15:18:28 6,700 ▲ 20 2 702,520
15:18:27 6,700 ▲ 20 675 702,518
15:18:14 6,700 ▲ 20 200 701,843
15:18:12 6,700 ▲ 20 1 701,643
15:17:57 6,700 ▲ 20 69 701,642
15:17:54 6,700 ▲ 20 191 701,573
15:17:50 6,700 ▲ 20 10 701,382
15:17:31 6,700 ▲ 20 1 701,372
15:17:30 6,700 ▲ 20 1 701,371
15:17:30 6,700 ▲ 20 17 701,370
15:17:30 6,700 ▲ 20 1 701,353
15:17:30 6,700 ▲ 20 1 701,352
15:17:30 6,700 ▲ 20 1 701,351
15:17:20 6,710 ▲ 30 74 701,350
15:17:15 6,710 ▲ 30 1 701,276
15:17:08 6,690 ▲ 10 50 701,275
15:16:59 6,710 ▲ 30 1 701,225
15:16:59 6,710 ▲ 30 1 701,224
15:16:58 6,710 ▲ 30 1 701,223
15:16:56 6,710 ▲ 30 150 701,222
15:16:56 6,710 ▲ 30 6 701,072
15:16:55 6,710 ▲ 30 6 701,066
15:16:55 6,710 ▲ 30 6 701,060
15:16:54 6,710 ▲ 30 6 701,054
15:16:53 6,710 ▲ 30 6 701,048
15:16:50 6,710 ▲ 30 5 701,042
15:16:49 6,710 ▲ 30 5 701,037
15:16:49 6,710 ▲ 30 5 701,032
15:16:48 6,710 ▲ 30 5 701,027
15:16:47 6,710 ▲ 30 5 701,022
15:16:45 6,710 ▲ 30 20 701,017
15:16:44 6,710 ▲ 30 4 700,997
15:16:43 6,710 ▲ 30 4 700,993
15:16:43 6,710 ▲ 30 4 700,989
15:16:42 6,710 ▲ 30 4 700,985
15:16:40 6,710 ▲ 30 4 700,981
15:16:39 6,700 ▲ 20 4 700,977
15:16:37 6,700 ▲ 20 3 700,973
15:16:37 6,710 ▲ 30 3 700,970
15:16:36 6,710 ▲ 30 917 700,967
15:16:36 6,700 ▲ 20 583 700,050
15:16:36 6,700 ▲ 20 6 699,467
15:16:36 6,700 ▲ 20 3 699,461
15:16:34 6,700 ▲ 20 2 699,458
15:16:33 6,700 ▲ 20 2 699,456
15:16:32 6,700 ▲ 20 2 699,454
15:16:30 6,700 ▲ 20 1 699,452
15:16:28 6,700 ▲ 20 1 699,451
15:16:26 6,700 ▲ 20 1 699,450
15:16:22 6,700 ▲ 20 300 699,449
15:16:19 6,700 ▲ 20 212 699,149
15:16:13 6,700 ▲ 20 300 698,937
15:16:09 6,700 ▲ 20 11 698,637
15:16:07 6,690 ▲ 10 1,128 698,626
15:15:52 6,690 ▲ 10 11 697,498
15:15:51 6,680  0 1 697,487
15:15:50 6,690 ▲ 10 11 697,486
15:15:50 6,680  0 579 697,475
15:15:48 6,680  0 126 696,896
15:15:46 6,680  0 5 696,770
15:15:40 6,670 ▼ 10 82 696,765
15:15:38 6,670 ▼ 10 418 696,683
15:15:24 6,670 ▼ 10 441 696,265
15:15:21 6,680  0 68 695,824
15:15:10 6,680  0 17 695,756
15:14:57 6,690 ▲ 10 645 695,739
15:14:57 6,680  0 103 695,094
15:14:56 6,680  0 67 694,991
15:14:51 6,680  0 25 694,924
15:14:42 6,680  0 4 694,899
15:14:36 6,670 ▼ 10 60 694,895
15:14:34 6,680  0 1 694,835
15:14:29 6,680  0 33 694,834
15:14:28 6,680  0 87 694,801
15:14:24 6,690 ▲ 10 33 694,714
15:14:22 6,680  0 68 694,681
15:14:17 6,690 ▲ 10 1 694,613
15:14:04 6,690 ▲ 10 1 694,612
15:13:52 6,690 ▲ 10 22 694,611
15:13:51 6,680  0 22 694,589
15:13:50 6,680  0 22 694,567
15:13:49 6,680  0 22 694,545
15:13:48 6,680  0 22 694,523
15:13:48 6,680  0 246 694,501
15:13:47 6,680  0 22 694,255
15:13:47 6,680  0 50 694,233
15:13:46 6,680  0 22 694,183
15:13:41 6,680  0 11 694,161
15:13:40 6,680  0 10 694,150
15:13:36 6,680  0 50 694,140
15:13:33 6,680  0 11 694,090
15:13:31 6,680  0 9 694,079
15:13:25 6,680  0 11 694,070
15:13:23 6,680  0 11 694,059
15:13:22 6,680  0 11 694,048
15:13:21 6,680  0 9 694,037
15:13:21 6,670 ▼ 10 2 694,028
15:13:20 6,670 ▼ 10 11 694,026
15:13:20 6,670 ▼ 10 11 694,015
15:13:20 6,670 ▼ 10 1,226 694,004
15:13:19 6,670 ▼ 10 11 692,778
15:13:17 6,670 ▼ 10 11 692,767
15:13:16 6,670 ▼ 10 11 692,756
15:13:16 6,670 ▼ 10 210 692,745
15:13:14 6,670 ▼ 10 11 692,535
15:13:12 6,670 ▼ 10 11 692,524
15:13:11 6,670 ▼ 10 1 692,513
15:13:11 6,660 ▼ 20 10 692,512
15:13:08 6,650 ▼ 30 3 692,502
15:13:08 6,650 ▼ 30 11 692,499
15:13:08 6,650 ▼ 30 1,400 692,488
15:13:02 6,650 ▼ 30 11 691,088
15:12:50 6,650 ▼ 30 25 691,077
15:12:49 6,640 ▼ 40 77 691,052
15:12:42 6,640 ▼ 40 44 690,975
15:12:41 6,640 ▼ 40 6 690,931
15:12:37 6,640 ▼ 40 94 690,925
15:12:31 6,640 ▼ 40 100 690,831
15:12:27 6,640 ▼ 40 349 690,731
15:12:26 6,640 ▼ 40 42 690,382
15:12:16 6,640 ▼ 40 76 690,340
15:12:05 6,640 ▼ 40 400 690,264
15:10:45 6,620 ▼ 60 5 689,864
15:10:39 6,640 ▼ 40 50 689,859
15:10:32 6,640 ▼ 40 2 689,809
15:10:21 6,620 ▼ 60 10 689,807
15:10:14 6,620 ▼ 60 6 689,797
15:10:06 6,620 ▼ 60 9 689,791
15:10:03 6,640 ▼ 40 1 689,782
15:09:50 6,620 ▼ 60 45 689,781
15:09:50 6,630 ▼ 50 5 689,736
15:09:41 6,630 ▼ 50 135 689,731
15:09:13 6,630 ▼ 50 272 689,596
15:09:11 6,620 ▼ 60 3 689,324
15:09:09 6,620 ▼ 60 50 689,321
15:09:02 6,620 ▼ 60 5,818 689,271
15:09:01 6,610 ▼ 70 100 683,453
15:09:00 6,620 ▼ 60 5,427 683,353
15:08:59 6,610 ▼ 70 350 677,926
15:08:55 6,620 ▼ 60 10 677,576
15:08:49 6,620 ▼ 60 7 677,566
15:08:47 6,620 ▼ 60 2 677,559
15:08:45 6,620 ▼ 60 1 677,557
15:08:39 6,620 ▼ 60 7 677,556
15:08:34 6,620 ▼ 60 150 677,549
15:08:22 6,620 ▼ 60 2 677,399
15:08:19 6,610 ▼ 70 550 677,397
15:08:02 6,610 ▼ 70 35 676,847
15:07:50 6,610 ▼ 70 500 676,812
15:07:42 6,610 ▼ 70 103 676,312
15:07:42 6,620 ▼ 60 360 676,209
15:07:40 6,620 ▼ 60 500 675,849
15:07:35 6,630 ▼ 50 10 675,349
15:07:33 6,610 ▼ 70 50 675,339
15:07:29 6,610 ▼ 70 500 675,289
15:07:27 6,610 ▼ 70 10 674,789
15:07:23 6,610 ▼ 70 501 674,779
15:07:23 6,620 ▼ 60 122 674,278
15:07:05 6,620 ▼ 60 104 674,156
15:06:40 6,610 ▼ 70 69 674,052
15:06:38 6,610 ▼ 70 14 673,983
15:06:33 6,610 ▼ 70 43 673,969
15:06:32 6,610 ▼ 70 910 673,926
15:06:23 6,610 ▼ 70 175 673,016
15:06:21 6,610 ▼ 70 200 672,841
15:06:20 6,610 ▼ 70 275 672,641
15:06:20 6,610 ▼ 70 26 672,366
15:06:18 6,610 ▼ 70 50 672,340
15:06:17 6,610 ▼ 70 1 672,290
15:06:13 6,610 ▼ 70 150 672,289
15:05:57 6,620 ▼ 60 200 672,139
15:05:53 6,620 ▼ 60 200 671,939
15:05:48 6,610 ▼ 70 94 671,739
15:05:41 6,620 ▼ 60 46 671,645
15:05:31 6,620 ▼ 60 30 671,599
15:05:21 6,630 ▼ 50 52 671,569
15:04:20 6,640 ▼ 40 360 671,517
15:04:10 6,640 ▼ 40 9 671,157
15:04:06 6,640 ▼ 40 197 671,148
15:03:46 6,640 ▼ 40 1 670,951
15:03:46 6,630 ▼ 50 1 670,950
15:03:42 6,620 ▼ 60 30 670,949
15:03:31 6,620 ▼ 60 449 670,919
15:03:22 6,620 ▼ 60 9 670,470
15:03:20 6,620 ▼ 60 1 670,461
15:03:16 6,610 ▼ 70 1,050 670,460
15:03:16 6,620 ▼ 60 196 669,410
15:03:14 6,610 ▼ 70 50 669,214
15:03:11 6,610 ▼ 70 500 669,164
15:03:08 6,620 ▼ 60 14 668,664
15:03:07 6,620 ▼ 60 3 668,650
15:03:07 6,620 ▼ 60 10 668,647
15:03:04 6,620 ▼ 60 10 668,637
15:02:51 6,620 ▼ 60 1 668,627
15:02:49 6,620 ▼ 60 30 668,626
15:02:48 6,620 ▼ 60 5 668,596
15:02:42 6,620 ▼ 60 1 668,591
15:02:40 6,620 ▼ 60 5 668,590
15:02:36 6,620 ▼ 60 561 668,585
15:02:36 6,630 ▼ 50 178 668,024
15:02:20 6,640 ▼ 40 70 667,846
15:02:02 6,650 ▼ 30 1 667,776
15:01:56 6,640 ▼ 40 128 667,775
15:01:53 6,640 ▼ 40 38 667,647
15:01:51 6,640 ▼ 40 1 667,609
15:01:28 6,650 ▼ 30 1 667,608
15:01:20 6,630 ▼ 50 232 667,607
15:01:16 6,630 ▼ 50 492 667,375
15:00:50 6,630 ▼ 50 140 666,883
15:00:40 6,640 ▼ 40 5 666,743
15:00:29 6,640 ▼ 40 414 666,738
15:00:27 6,640 ▼ 40 131 666,324
15:00:10 6,650 ▼ 30 9 666,193
15:00:04 6,650 ▼ 30 1 666,184
15:00:03 6,640 ▼ 40 500 666,183
14:59:58 6,640 ▼ 40 5 665,683
14:59:57 6,640 ▼ 40 25 665,678
14:59:56 6,630 ▼ 50 330 665,653
14:59:55 6,640 ▼ 40 60 665,323
14:59:52 6,640 ▼ 40 25 665,263
14:59:30 6,650 ▼ 30 1 665,238
14:59:25 6,640 ▼ 40 5 665,237
14:59:22 6,640 ▼ 40 98 665,232
14:59:05 6,630 ▼ 50 149 665,134
14:59:03 6,640 ▼ 40 45 664,985
14:59:00 6,630 ▼ 50 141 664,940
14:58:56 6,640 ▼ 40 1 664,799
14:58:51 6,630 ▼ 50 49 664,798
14:58:39 6,630 ▼ 50 1 664,749
14:58:35 6,610 ▼ 70 78 664,748
14:58:35 6,620 ▼ 60 18 664,670
14:58:33 6,620 ▼ 60 2 664,652
14:58:31 6,620 ▼ 60 14 664,650
14:58:31 6,620 ▼ 60 1 664,636
14:58:25 6,620 ▼ 60 5 664,635
14:58:24 6,620 ▼ 60 5 664,630
14:58:24 6,620 ▼ 60 1 664,625
14:58:24 6,620 ▼ 60 128 664,624
14:58:23 6,620 ▼ 60 500 664,496
14:58:17 6,620 ▼ 60 5 663,996
14:58:17 6,620 ▼ 60 100 663,991
14:58:16 6,620 ▼ 60 5 663,891
14:58:07 6,620 ▼ 60 275 663,886
14:58:07 6,610 ▼ 70 315 663,611
14:58:07 6,620 ▼ 60 100 663,296
14:58:06 6,620 ▼ 60 2 663,196
14:57:57 6,620 ▼ 60 5 663,194
14:57:53 6,620 ▼ 60 1 663,189
14:57:44 6,610 ▼ 70 3 663,188
14:57:43 6,620 ▼ 60 1 663,185
14:57:29 6,610 ▼ 70 27 663,184
14:57:27 6,610 ▼ 70 50 663,157
14:57:26 6,610 ▼ 70 45 663,107
14:57:24 6,610 ▼ 70 20 663,062
14:57:20 6,610 ▼ 70 36 663,042
14:57:15 6,610 ▼ 70 150 663,006
14:57:12 6,610 ▼ 70 3,097 662,856
14:57:06 6,610 ▼ 70 279 659,759
14:57:06 6,620 ▼ 60 845 659,480
14:57:05 6,620 ▼ 60 1 658,635
14:57:05 6,640 ▼ 40 1 658,634
14:56:41 6,620 ▼ 60 424 658,633
14:56:41 6,630 ▼ 50 76 658,209
14:56:32 6,620 ▼ 60 900 658,133
14:56:23 6,620 ▼ 60 452 657,233
14:56:12 6,620 ▼ 60 100 656,781
14:56:10 6,620 ▼ 60 1 656,681
14:55:40 6,620 ▼ 60 241 656,680
14:55:40 6,630 ▼ 50 122 656,439
14:55:34 6,630 ▼ 50 105 656,317
14:55:31 6,630 ▼ 50 4 656,212
14:55:31 6,630 ▼ 50 3 656,208
14:55:22 6,630 ▼ 50 100 656,205
14:55:00 6,640 ▼ 40 10 656,105
14:54:49 6,630 ▼ 50 20 656,095
14:54:48 6,630 ▼ 50 1 656,075
14:54:45 6,630 ▼ 50 10 656,074
14:54:40 6,630 ▼ 50 25 656,064
14:54:36 6,630 ▼ 50 10 656,039
14:54:22 6,630 ▼ 50 4 656,029
14:54:22 6,630 ▼ 50 400 656,025
14:54:10 6,630 ▼ 50 200 655,625
14:54:06 6,630 ▼ 50 1 655,425
14:53:55 6,630 ▼ 50 100 655,424
14:53:50 6,630 ▼ 50 10 655,324
14:53:50 6,630 ▼ 50 27 655,314
14:53:46 6,630 ▼ 50 100 655,287
14:53:44 6,630 ▼ 50 400 655,187
14:53:36 6,620 ▼ 60 464 654,787
14:53:36 6,620 ▼ 60 1 654,323
14:53:34 6,630 ▼ 50 2 654,322
14:53:26 6,630 ▼ 50 1 654,320
14:53:23 6,630 ▼ 50 100 654,319
14:53:06 6,630 ▼ 50 10 654,219
14:53:03 6,630 ▼ 50 237 654,209
14:52:54 6,630 ▼ 50 549 653,972
14:52:53 6,640 ▼ 40 100 653,423
14:52:46 6,630 ▼ 50 220 653,323
14:52:19 6,630 ▼ 50 6 653,103
14:52:19 6,640 ▼ 40 43 653,097
14:51:59 6,640 ▼ 40 8 653,054
14:51:50 6,640 ▼ 40 100 653,046
14:51:12 6,650 ▼ 30 1 652,946
14:51:04 6,650 ▼ 30 1 652,945
14:51:01 6,630 ▼ 50 14 652,944
14:50:41 6,630 ▼ 50 1 652,930
14:50:27 6,620 ▼ 60 1 652,929
14:50:24 6,630 ▼ 50 10 652,928
14:50:16 6,630 ▼ 50 4 652,918
14:50:14 6,630 ▼ 50 10 652,914
14:50:05 6,620 ▼ 60 3 652,904
14:50:04 6,620 ▼ 60 200 652,901
14:50:03 6,620 ▼ 60 2 652,701
14:50:02 6,620 ▼ 60 10 652,699
14:50:00 6,620 ▼ 60 5 652,689
14:49:59 6,610 ▼ 70 92 652,684
14:49:58 6,610 ▼ 70 1 652,592
14:49:56 6,620 ▼ 60 1 652,591
14:49:56 6,630 ▼ 50 279 652,590
14:49:45 6,630 ▼ 50 19 652,311
14:49:42 6,630 ▼ 50 1 652,292
14:49:31 6,600 ▼ 80 12 652,291
14:49:29 6,600 ▼ 80 350 652,279
14:49:26 6,610 ▼ 70 1,036 651,929
14:49:25 6,610 ▼ 70 2,535 650,893
14:49:25 6,620 ▼ 60 1,047 648,358
14:49:25 6,630 ▼ 50 382 647,311
14:49:15 6,630 ▼ 50 74 646,929
14:48:53 6,640 ▼ 40 10 646,855
14:48:52 6,620 ▼ 60 492 646,845
14:48:52 6,630 ▼ 50 8 646,353
14:48:43 6,630 ▼ 50 2,000 646,345
14:48:40 6,630 ▼ 50 221 644,345
14:48:38 6,630 ▼ 50 200 644,124
14:48:38 6,630 ▼ 50 5 643,924
14:48:28 6,640 ▼ 40 3,440 643,919
14:48:27 6,650 ▼ 30 1,396 639,990
14:48:27 6,640 ▼ 40 489 640,479
14:48:27 6,660 ▼ 20 15 638,594
14:48:14 6,650 ▼ 30 772 638,579
14:48:14 6,660 ▼ 20 235 637,807
14:47:59 6,670 ▼ 10 5 637,572
14:47:36 6,660 ▼ 20 300 637,567
14:47:19 6,660 ▼ 20 300 637,267
14:47:12 6,660 ▼ 20 50 636,967
14:46:47 6,670 ▼ 10 10 636,917
14:46:25 6,660 ▼ 20 500 636,907
14:46:23 6,670 ▼ 10 3 636,407
14:45:52 6,670 ▼ 10 100 636,404
14:45:44 6,670 ▼ 10 296 636,304
14:45:35 6,670 ▼ 10 9 636,008
14:45:14 6,670 ▼ 10 500 635,999
14:45:09 6,670 ▼ 10 418 635,499
14:44:59 6,670 ▼ 10 2,290 635,081
14:44:58 6,670 ▼ 10 5,139 632,791
14:44:55 6,670 ▼ 10 239 627,652
14:44:46 6,680  0 2 627,413
14:44:30 6,690 ▲ 10 119 627,411
14:44:29 6,690 ▲ 10 100 627,292
14:44:26 6,690 ▲ 10 1,000 627,192
14:44:22 6,690 ▲ 10 10 626,192
14:44:21 6,690 ▲ 10 230 626,182
14:43:57 6,690 ▲ 10 150 625,952
14:43:52 6,690 ▲ 10 130 625,802
14:43:48 6,690 ▲ 10 621 625,672
14:43:46 6,690 ▲ 10 303 625,051
14:43:45 6,670 ▼ 10 1,497 624,748
14:43:45 6,680  0 403 623,251
14:43:27 6,690 ▲ 10 1 622,848
14:43:22 6,670 ▼ 10 50 622,847
14:43:12 6,690 ▲ 10 1 622,797
14:43:06 6,680  0 1 622,796
14:43:03 6,680  0 10 622,795
14:42:53 6,680  0 14 622,785
14:41:41 6,690 ▲ 10 1 622,771
14:41:36 6,650 ▼ 30 1,029 622,770
14:41:36 6,690 ▲ 10 1 621,741
14:41:25 6,650 ▼ 30 843 621,740
14:41:13 6,690 ▲ 10 1 620,897
14:41:11 6,690 ▲ 10 1 620,896
14:40:49 6,680  0 282 620,895
14:40:47 6,680  0 264 620,613
14:40:45 6,680  0 397 620,349
14:40:45 6,670 ▼ 10 20 619,952
14:40:31 6,680  0 1 619,932
14:40:28 6,650 ▼ 30 202 619,931
14:40:28 6,660 ▼ 20 20 619,729
14:40:05 6,660 ▼ 20 56 619,709
14:39:59 6,660 ▼ 20 171 619,653
14:39:48 6,660 ▼ 20 44 619,482
14:39:48 6,670 ▼ 10 706 619,438
14:39:41 6,670 ▼ 10 80 618,732
14:39:40 6,680  0 68 618,652
14:39:24 6,670 ▼ 10 1 618,584
14:38:56 6,660 ▼ 20 16 618,583
14:38:56 6,670 ▼ 10 14 618,567
14:38:47 6,680  0 1 618,553
14:38:33 6,680  0 1 618,552
14:37:52 6,670 ▼ 10 69 618,551
14:37:50 6,670 ▼ 10 129 618,482
14:37:42 6,670 ▼ 10 182 618,353
14:37:25 6,670 ▼ 10 5 618,171
14:37:22 6,670 ▼ 10 3 618,166
14:36:59 6,670 ▼ 10 10 618,163
14:36:29 6,660 ▼ 20 6 618,153
14:36:20 6,640 ▼ 40 341 618,147
14:35:56 6,640 ▼ 40 69 617,806
14:35:53 6,640 ▼ 40 10 617,737

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.