켐트로스
(220260)
코스닥
벤처기업부
액면가 100원
  11.17 15:59

3,135 (3,160)   [시가/고가/저가] 3,195 / 3,260 / 3,115 
전일비/등락률 ▼ 25 (-0.79%) 매도호가/호가잔량 3,135 / 1,366
거래량/전일동시간대비 1,617,236 /▲ 1,196,411 매수호가/호가잔량 3,130 / 891
상한가/하한가 4,105 / 2,215 총매도/총매수잔량 15,574 / 93,410

매도잔량 호가 매수잔량
3,402 3,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 3,180
1,452 3,175
3,471 3,170
1,378 3,165
650 3,160
754 3,155
1,510 3,150
1,190 3,140
1,366 3,135
 
3,130 891
3,125 10,398
3,120 36,140
3,115 3,211
3,110 4,531
3,105 9,234
3,100 20,605
3,095 333
3,090 2,124
3,085 5,943
 
총매도잔량 순매수잔량 총매수잔량
15,574 77,836 93,410
시간외잔량 시간외잔량
674 0
 
켐트로스 220260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:42 3,135 ▼ 25 40 1,617,236
15:48:43 3,135 ▼ 25 95 1,617,196
15:44:23 3,135 ▼ 25 3,321 1,617,101
15:42:27 3,135 ▼ 25 200 1,613,780
15:42:19 3,135 ▼ 25 990 1,613,580
15:40:00 3,135 ▼ 25 4,159 1,612,590
15:30:05 3,135 ▼ 25 32,111 1,608,431
15:19:59 3,135 ▼ 25 4 1,576,320
15:19:47 3,135 ▼ 25 5 1,576,316
15:19:47 3,130 ▼ 30 9 1,576,311
15:19:46 3,130 ▼ 30 91 1,576,302
15:19:41 3,135 ▼ 25 10 1,576,211
15:19:40 3,130 ▼ 30 9 1,576,201
15:19:40 3,135 ▼ 25 1 1,576,192
15:19:37 3,135 ▼ 25 10 1,576,191
15:19:35 3,125 ▼ 35 958 1,576,181
15:19:35 3,130 ▼ 30 2 1,575,223
15:19:34 3,130 ▼ 30 210 1,575,221
15:19:32 3,135 ▼ 25 10 1,575,011
15:19:30 3,130 ▼ 30 788 1,575,001
15:19:30 3,130 ▼ 30 1 1,574,213
15:19:30 3,130 ▼ 30 100 1,574,212
15:19:29 3,130 ▼ 30 10 1,574,112
15:19:28 3,130 ▼ 30 1 1,574,102
15:19:27 3,130 ▼ 30 999 1,574,101
15:19:22 3,130 ▼ 30 1 1,573,102
15:19:20 3,135 ▼ 25 10 1,573,101
15:19:20 3,125 ▼ 35 400 1,573,091
15:19:19 3,130 ▼ 30 330 1,572,691
15:19:18 3,130 ▼ 30 670 1,572,361
15:19:10 3,130 ▼ 30 10 1,571,691
15:19:03 3,125 ▼ 35 80 1,571,681
15:18:58 3,130 ▼ 30 10 1,571,601
15:18:56 3,120 ▼ 40 100 1,571,591
15:18:55 3,130 ▼ 30 10 1,571,491
15:18:49 3,120 ▼ 40 1 1,571,481
15:18:44 3,130 ▼ 30 300 1,571,480
15:18:43 3,120 ▼ 40 700 1,571,180
15:18:29 3,130 ▼ 30 10 1,570,480
15:18:24 3,120 ▼ 40 17 1,570,470
15:18:22 3,120 ▼ 40 100 1,570,453
15:18:20 3,120 ▼ 40 3,501 1,570,353
15:18:20 3,125 ▼ 35 1,382 1,566,852
15:18:19 3,130 ▼ 30 10 1,565,470
15:18:17 3,125 ▼ 35 618 1,565,460
15:18:12 3,125 ▼ 35 431 1,564,842
15:18:12 3,125 ▼ 35 618 1,564,411
15:18:00 3,130 ▼ 30 10 1,563,793
15:17:58 3,125 ▼ 35 951 1,563,783
15:17:58 3,125 ▼ 35 10 1,562,832
15:17:32 3,125 ▼ 35 114 1,562,822
15:17:25 3,125 ▼ 35 336 1,562,708
15:17:23 3,125 ▼ 35 423 1,562,372
15:17:23 3,115 ▼ 45 2,094 1,561,949
15:17:23 3,120 ▼ 40 2,906 1,559,855
15:17:18 3,125 ▼ 35 10 1,556,949
15:17:17 3,120 ▼ 40 59 1,556,939
15:17:16 3,125 ▼ 35 1,000 1,556,880
15:17:02 3,125 ▼ 35 3,820 1,555,880
15:17:02 3,130 ▼ 30 3,304 1,552,060
15:16:53 3,135 ▼ 25 25 1,548,756
15:16:47 3,135 ▼ 25 975 1,548,731
15:16:46 3,135 ▼ 25 1 1,547,756
15:16:14 3,135 ▼ 25 50 1,547,755
15:15:50 3,135 ▼ 25 1 1,547,705
15:15:50 3,135 ▼ 25 100 1,547,704
15:15:35 3,135 ▼ 25 51 1,547,604
15:15:23 3,135 ▼ 25 319 1,547,553
15:15:10 3,135 ▼ 25 1 1,547,234
15:15:05 3,135 ▼ 25 32 1,547,233
15:15:04 3,135 ▼ 25 1 1,547,201
15:15:01 3,135 ▼ 25 50 1,547,200
15:14:15 3,135 ▼ 25 10 1,547,150
15:14:08 3,135 ▼ 25 6 1,547,140
15:14:00 3,135 ▼ 25 2,000 1,547,134
15:13:24 3,135 ▼ 25 1 1,545,134
15:12:45 3,135 ▼ 25 1,000 1,545,133
15:12:32 3,135 ▼ 25 20 1,544,133
15:12:23 3,135 ▼ 25 5 1,544,113
15:12:17 3,130 ▼ 30 500 1,544,108
15:12:12 3,135 ▼ 25 5 1,543,608
15:12:10 3,130 ▼ 30 530 1,543,603
15:12:08 3,130 ▼ 30 100 1,543,073
15:12:08 3,130 ▼ 30 10 1,542,973
15:12:07 3,130 ▼ 30 360 1,542,963
15:12:05 3,130 ▼ 30 1,640 1,542,603
15:11:58 3,130 ▼ 30 1,360 1,540,963
15:11:55 3,135 ▼ 25 5 1,539,603
15:11:51 3,130 ▼ 30 500 1,539,598
15:11:41 3,135 ▼ 25 2,000 1,539,098
15:11:41 3,135 ▼ 25 100 1,537,098
15:11:38 3,135 ▼ 25 59 1,536,998
15:11:37 3,135 ▼ 25 2,000 1,536,939
15:11:27 3,135 ▼ 25 1 1,534,939
15:11:21 3,135 ▼ 25 100 1,534,938
15:11:19 3,135 ▼ 25 20 1,534,838
15:11:16 3,130 ▼ 30 140 1,534,818
15:11:16 3,130 ▼ 30 2,000 1,534,678
15:11:14 3,130 ▼ 30 6 1,532,678
15:11:07 3,130 ▼ 30 56 1,532,672
15:11:02 3,130 ▼ 30 500 1,532,616
15:10:59 3,130 ▼ 30 100 1,532,116
15:10:59 3,130 ▼ 30 500 1,532,016
15:10:56 3,130 ▼ 30 500 1,531,516
15:10:52 3,130 ▼ 30 500 1,531,016
15:10:48 3,130 ▼ 30 164 1,530,516
15:10:45 3,130 ▼ 30 362 1,530,352
15:10:42 3,130 ▼ 30 138 1,529,990
15:10:42 3,130 ▼ 30 362 1,529,852
15:10:37 3,130 ▼ 30 938 1,529,490
15:10:20 3,135 ▼ 25 1 1,528,552
15:09:23 3,135 ▼ 25 500 1,528,551
15:09:19 3,135 ▼ 25 3 1,528,051
15:09:18 3,130 ▼ 30 90 1,528,048
15:09:13 3,130 ▼ 30 400 1,527,958
15:09:10 3,130 ▼ 30 500 1,527,558
15:08:54 3,130 ▼ 30 109 1,527,058
15:08:54 3,130 ▼ 30 391 1,526,949
15:08:52 3,130 ▼ 30 2 1,526,558
15:08:50 3,130 ▼ 30 5 1,526,556
15:08:43 3,125 ▼ 35 21 1,526,551
15:08:37 3,125 ▼ 35 50 1,526,530
15:08:26 3,130 ▼ 30 2 1,526,480
15:08:15 3,130 ▼ 30 7 1,526,478
15:08:12 3,135 ▼ 25 297 1,526,471
15:08:11 3,130 ▼ 30 500 1,526,174
15:08:08 3,135 ▼ 25 10 1,525,674
15:08:06 3,130 ▼ 30 493 1,525,664
15:08:02 3,130 ▼ 30 10 1,525,171
15:08:00 3,130 ▼ 30 73 1,525,161
15:08:00 3,130 ▼ 30 427 1,525,088
15:07:52 3,130 ▼ 30 500 1,524,661
15:07:39 3,130 ▼ 30 10 1,524,161
15:07:37 3,130 ▼ 30 1 1,524,151
15:07:27 3,125 ▼ 35 2 1,524,150
15:07:17 3,130 ▼ 30 10 1,524,148
15:07:05 3,125 ▼ 35 10 1,524,138
15:07:01 3,115 ▼ 45 30 1,524,128
15:06:49 3,125 ▼ 35 80 1,524,098
15:06:43 3,130 ▼ 30 1,000 1,524,018
15:06:40 3,130 ▼ 30 10 1,523,018
15:06:32 3,130 ▼ 30 1 1,523,008
15:06:29 3,115 ▼ 45 223 1,523,007
15:06:28 3,115 ▼ 45 1 1,522,784
15:06:27 3,115 ▼ 45 5,362 1,522,783
15:06:27 3,120 ▼ 40 3,013 1,517,421
15:06:17 3,120 ▼ 40 6,000 1,514,408
15:06:14 3,120 ▼ 40 11,971 1,508,408
15:06:14 3,125 ▼ 35 6,851 1,496,437
15:06:14 3,130 ▼ 30 1,178 1,489,586
15:06:10 3,130 ▼ 30 1,000 1,488,408
15:06:08 3,130 ▼ 30 500 1,487,408
15:06:07 3,135 ▼ 25 10 1,486,908
15:05:44 3,135 ▼ 25 1 1,486,898
15:05:43 3,135 ▼ 25 100 1,486,897
15:05:27 3,135 ▼ 25 5 1,486,797
15:05:13 3,135 ▼ 25 1 1,486,792
15:05:09 3,130 ▼ 30 7 1,486,791
15:05:08 3,135 ▼ 25 1 1,486,784
15:05:04 3,130 ▼ 30 18 1,486,783
15:04:55 3,135 ▼ 25 1 1,486,765
15:04:55 3,135 ▼ 25 733 1,486,764
15:04:45 3,135 ▼ 25 300 1,486,031
15:04:42 3,135 ▼ 25 640 1,485,731
15:04:16 3,135 ▼ 25 1 1,485,091
15:04:04 3,130 ▼ 30 1,000 1,485,090
15:03:50 3,135 ▼ 25 220 1,484,090
15:03:42 3,140 ▼ 20 10 1,483,870
15:03:40 3,135 ▼ 25 110 1,483,860
15:03:28 3,135 ▼ 25 500 1,483,750
15:03:14 3,135 ▼ 25 59 1,483,250
15:03:13 3,135 ▼ 25 5 1,483,191
15:03:08 3,135 ▼ 25 350 1,483,186
15:03:03 3,135 ▼ 25 193 1,482,836
15:03:00 3,135 ▼ 25 10 1,482,643
15:02:58 3,135 ▼ 25 1 1,482,633
15:02:58 3,135 ▼ 25 5 1,482,632
15:02:54 3,130 ▼ 30 7 1,482,627
15:02:46 3,130 ▼ 30 6 1,482,620
15:02:41 3,135 ▼ 25 1 1,482,614
15:02:40 3,130 ▼ 30 5 1,482,613
15:02:38 3,130 ▼ 30 95 1,482,608
15:02:34 3,135 ▼ 25 10 1,482,513
15:02:33 3,130 ▼ 30 4 1,482,503
15:02:28 3,130 ▼ 30 3 1,482,499
15:02:26 3,130 ▼ 30 372 1,482,496
15:02:22 3,125 ▼ 35 2 1,482,124
15:02:18 3,125 ▼ 35 1,275 1,482,122
15:02:15 3,125 ▼ 35 1 1,480,847
15:02:07 3,130 ▼ 30 8 1,480,846
15:02:03 3,130 ▼ 30 4 1,480,838
15:01:58 3,135 ▼ 25 9 1,480,834
15:01:52 3,135 ▼ 25 8 1,480,825
15:01:47 3,135 ▼ 25 10 1,480,817
15:01:46 3,135 ▼ 25 7 1,480,807
15:01:38 3,135 ▼ 25 6 1,480,800
15:01:33 3,135 ▼ 25 5 1,480,794
15:01:26 3,135 ▼ 25 4 1,480,789
15:01:26 3,130 ▼ 30 996 1,480,785
15:01:21 3,130 ▼ 30 3 1,479,789
15:01:17 3,130 ▼ 30 1 1,479,786
15:01:15 3,135 ▼ 25 2 1,479,785
15:01:10 3,135 ▼ 25 1 1,479,783
15:01:08 3,135 ▼ 25 1 1,479,782
15:01:01 3,135 ▼ 25 10 1,479,781
15:01:00 3,135 ▼ 25 1 1,479,771
15:01:00 3,130 ▼ 30 8 1,479,770
15:00:46 3,140 ▼ 20 2 1,479,762
15:00:45 3,125 ▼ 35 6,403 1,479,760
15:00:45 3,130 ▼ 30 1,000 1,473,357
15:00:43 3,140 ▼ 20 1 1,472,357
15:00:31 3,125 ▼ 35 3,629 1,472,356
15:00:27 3,140 ▼ 20 1 1,468,727
15:00:21 3,125 ▼ 35 16 1,468,726
15:00:19 3,130 ▼ 30 50 1,468,710
15:00:14 3,125 ▼ 35 15 1,468,660
15:00:09 3,125 ▼ 35 14 1,468,645
15:00:06 3,130 ▼ 30 1 1,468,631
15:00:03 3,125 ▼ 35 13 1,468,630
14:59:57 3,125 ▼ 35 12 1,468,617
14:59:56 3,130 ▼ 30 1 1,468,605
14:59:51 3,125 ▼ 35 11 1,468,604
14:59:45 3,125 ▼ 35 10 1,468,593
14:59:44 3,130 ▼ 30 300 1,468,583
14:59:39 3,125 ▼ 35 9 1,468,283
14:59:33 3,125 ▼ 35 8 1,468,274
14:59:32 3,130 ▼ 30 1 1,468,266
14:59:30 3,130 ▼ 30 1 1,468,265
14:59:27 3,125 ▼ 35 7 1,468,264
14:59:25 3,130 ▼ 30 46 1,468,257
14:59:20 3,130 ▼ 30 6 1,468,211
14:59:18 3,130 ▼ 30 400 1,468,205
14:59:18 3,140 ▼ 20 1 1,467,805
14:59:14 3,130 ▼ 30 5 1,467,804
14:59:12 3,130 ▼ 30 483 1,467,799
14:59:08 3,125 ▼ 35 4 1,467,316
14:59:07 3,130 ▼ 30 1 1,467,312
14:59:02 3,125 ▼ 35 3 1,467,311
14:58:56 3,125 ▼ 35 2 1,467,308
14:58:51 3,130 ▼ 30 1 1,467,306
14:58:48 3,125 ▼ 35 1 1,467,305
14:58:46 3,130 ▼ 30 50 1,467,304
14:58:39 3,130 ▼ 30 5 1,467,254
14:58:38 3,125 ▼ 35 2,098 1,467,249
14:58:36 3,130 ▼ 30 10 1,465,151
14:58:28 3,130 ▼ 30 58 1,465,141
14:58:21 3,130 ▼ 30 2,540 1,465,083
14:58:21 3,135 ▼ 25 1,852 1,462,543
14:58:06 3,140 ▼ 20 40 1,460,691
14:58:05 3,140 ▼ 20 1 1,460,651
14:57:49 3,140 ▼ 20 10 1,460,650
14:57:47 3,140 ▼ 20 5 1,460,640
14:57:41 3,140 ▼ 20 10 1,460,635
14:57:41 3,140 ▼ 20 189 1,460,625
14:57:37 3,140 ▼ 20 211 1,460,436
14:57:37 3,140 ▼ 20 11 1,460,225
14:57:36 3,140 ▼ 20 324 1,460,214
14:57:16 3,140 ▼ 20 6 1,459,890
14:57:11 3,140 ▼ 20 5 1,459,884
14:57:05 3,140 ▼ 20 4 1,459,879
14:57:00 3,140 ▼ 20 3 1,459,875
14:56:54 3,140 ▼ 20 2 1,459,872
14:56:48 3,140 ▼ 20 1 1,459,870
14:56:44 3,140 ▼ 20 300 1,459,869
14:56:38 3,140 ▼ 20 1 1,459,569
14:56:28 3,130 ▼ 30 2 1,459,568
14:56:23 3,140 ▼ 20 10 1,459,566
14:56:21 3,140 ▼ 20 1 1,459,556
14:56:19 3,130 ▼ 30 2 1,459,555
14:56:11 3,140 ▼ 20 10 1,459,553
14:56:09 3,140 ▼ 20 1 1,459,543
14:56:06 3,130 ▼ 30 2 1,459,542
14:56:01 3,130 ▼ 30 170 1,459,540
14:55:59 3,125 ▼ 35 2 1,459,370
14:55:57 3,130 ▼ 30 50 1,459,368
14:55:52 3,125 ▼ 35 2 1,459,318
14:55:51 3,130 ▼ 30 1 1,459,316
14:55:47 3,130 ▼ 30 100 1,459,315
14:55:45 3,130 ▼ 30 1 1,459,215
14:55:45 3,125 ▼ 35 2 1,459,214
14:55:40 3,130 ▼ 30 1 1,459,212
14:55:40 3,130 ▼ 30 50 1,459,211
14:55:36 3,125 ▼ 35 2 1,459,161
14:55:34 3,130 ▼ 30 1 1,459,159
14:55:27 3,125 ▼ 35 2 1,459,158
14:55:26 3,130 ▼ 30 32 1,459,156
14:55:17 3,130 ▼ 30 1 1,459,124
14:55:04 3,125 ▼ 35 2 1,459,123
14:55:01 3,130 ▼ 30 293 1,459,121
14:54:41 3,130 ▼ 30 2 1,458,828
14:54:39 3,140 ▼ 20 10 1,458,826
14:54:33 3,130 ▼ 30 375 1,458,816
14:54:32 3,125 ▼ 35 2 1,458,441
14:54:28 3,130 ▼ 30 124 1,458,439
14:54:22 3,130 ▼ 30 1 1,458,315
14:54:07 3,125 ▼ 35 1 1,458,314
14:54:07 3,130 ▼ 30 1 1,458,313
14:53:58 3,125 ▼ 35 2 1,458,312
14:53:56 3,125 ▼ 35 49 1,458,310
14:53:56 3,130 ▼ 30 151 1,458,261
14:53:52 3,145 ▼ 15 10 1,458,110
14:53:46 3,125 ▼ 35 2 1,458,100
14:53:43 3,145 ▼ 15 8 1,458,098
14:53:43 3,140 ▼ 20 29 1,458,090
14:53:38 3,125 ▼ 35 1 1,458,061
14:53:38 3,130 ▼ 30 1 1,458,060
14:53:36 3,140 ▼ 20 10 1,458,059
14:53:30 3,125 ▼ 35 1 1,458,049
14:53:30 3,130 ▼ 30 1 1,458,048
14:53:22 3,140 ▼ 20 10 1,458,047
14:53:22 3,140 ▼ 20 10 1,458,037
14:53:18 3,130 ▼ 30 4 1,458,027
14:53:15 3,130 ▼ 30 1 1,458,023
14:53:12 3,130 ▼ 30 1,140 1,458,022
14:53:04 3,130 ▼ 30 1 1,456,882
14:53:00 3,130 ▼ 30 1 1,456,881
14:52:38 3,125 ▼ 35 550 1,456,880
14:52:35 3,130 ▼ 30 10 1,456,330
14:52:25 3,130 ▼ 30 10 1,456,320
14:52:22 3,130 ▼ 30 40 1,456,310
14:52:22 3,130 ▼ 30 10 1,456,270
14:52:19 3,130 ▼ 30 400 1,456,260
14:52:17 3,130 ▼ 30 10 1,455,860
14:52:10 3,130 ▼ 30 1 1,455,850
14:52:08 3,130 ▼ 30 158 1,455,849
14:52:08 3,130 ▼ 30 10 1,455,691
14:52:08 3,130 ▼ 30 1 1,455,681
14:52:05 3,130 ▼ 30 705 1,455,680
14:51:58 3,130 ▼ 30 1,327 1,454,975
14:51:58 3,135 ▼ 25 584 1,453,648
14:51:04 3,145 ▼ 15 1 1,453,064
14:51:02 3,145 ▼ 15 1 1,453,063
14:51:02 3,135 ▼ 25 100 1,453,062
14:50:57 3,145 ▼ 15 3 1,452,962
14:50:53 3,135 ▼ 25 1,427 1,452,959
14:50:46 3,135 ▼ 25 1,600 1,451,532
14:50:33 3,135 ▼ 25 3 1,449,932
14:50:33 3,135 ▼ 25 5 1,449,929
14:50:26 3,130 ▼ 30 1,181 1,449,924
14:50:17 3,130 ▼ 30 1 1,448,743
14:50:16 3,130 ▼ 30 100 1,448,742
14:50:14 3,130 ▼ 30 1 1,448,642
14:50:14 3,130 ▼ 30 59 1,448,641
14:50:13 3,130 ▼ 30 1,000 1,448,582
14:50:11 3,130 ▼ 30 6 1,447,582
14:50:09 3,130 ▼ 30 50 1,447,576
14:50:05 3,130 ▼ 30 1 1,447,526
14:49:59 3,130 ▼ 30 50 1,447,525
14:49:59 3,130 ▼ 30 1 1,447,475
14:49:56 3,125 ▼ 35 500 1,447,474
14:49:56 3,130 ▼ 30 11 1,446,974
14:49:53 3,130 ▼ 30 1 1,446,963
14:49:51 3,130 ▼ 30 20 1,446,962
14:49:48 3,130 ▼ 30 100 1,446,942
14:49:48 3,130 ▼ 30 1 1,446,842
14:49:42 3,130 ▼ 30 1 1,446,841
14:49:41 3,125 ▼ 35 268 1,446,840
14:49:37 3,130 ▼ 30 300 1,446,572
14:49:36 3,130 ▼ 30 10 1,446,272
14:49:34 3,130 ▼ 30 250 1,446,262
14:49:21 3,125 ▼ 35 1,947 1,446,012
14:49:16 3,130 ▼ 30 1,091 1,444,065
14:49:11 3,130 ▼ 30 59 1,442,974
14:49:08 3,130 ▼ 30 1,939 1,442,915
14:48:59 3,135 ▼ 25 250 1,440,976
14:48:57 3,130 ▼ 30 31 1,440,726
14:48:56 3,130 ▼ 30 1,552 1,440,695
14:48:49 3,135 ▼ 25 25,964 1,439,143
14:48:49 3,140 ▼ 20 751 1,413,179
14:48:43 3,140 ▼ 20 2 1,412,428
14:48:42 3,140 ▼ 20 247 1,412,426
14:48:41 3,140 ▼ 20 3,253 1,412,179
14:47:29 3,145 ▼ 15 3 1,408,926
14:47:22 3,140 ▼ 20 25 1,408,923
14:47:20 3,140 ▼ 20 2 1,408,898
14:47:19 3,140 ▼ 20 595 1,408,896
14:47:14 3,140 ▼ 20 1 1,408,301
14:47:07 3,140 ▼ 20 100 1,408,300
14:46:59 3,140 ▼ 20 100 1,408,200
14:46:54 3,140 ▼ 20 1,177 1,408,100
14:46:37 3,145 ▼ 15 1 1,406,923
14:46:32 3,145 ▼ 15 1 1,406,922
14:45:59 3,145 ▼ 15 2 1,406,921
14:45:55 3,140 ▼ 20 119 1,406,919
14:45:53 3,140 ▼ 20 25 1,406,800
14:45:53 3,140 ▼ 20 59 1,406,775
14:45:37 3,140 ▼ 20 3 1,406,716
14:45:34 3,140 ▼ 20 194 1,406,713
14:45:20 3,140 ▼ 20 1,000 1,406,519
14:45:17 3,145 ▼ 15 10 1,405,519
14:45:12 3,135 ▼ 25 172 1,405,509
14:45:12 3,140 ▼ 20 3,178 1,405,337
14:45:11 3,145 ▼ 15 10 1,402,159
14:45:02 3,140 ▼ 20 21 1,402,149
14:44:49 3,140 ▼ 20 5 1,402,128
14:44:47 3,140 ▼ 20 700 1,402,123
14:44:40 3,140 ▼ 20 150 1,401,423
14:44:32 3,140 ▼ 20 124 1,401,273
14:44:06 3,140 ▼ 20 44 1,401,149
14:44:05 3,140 ▼ 20 100 1,401,105
14:44:04 3,140 ▼ 20 1 1,401,005
14:44:00 3,140 ▼ 20 855 1,401,004
14:43:58 3,140 ▼ 20 60 1,400,149
14:43:54 3,140 ▼ 20 1,099 1,400,089
14:43:54 3,140 ▼ 20 100 1,398,990
14:43:35 3,140 ▼ 20 67 1,398,890
14:43:32 3,140 ▼ 20 20 1,398,823
14:43:30 3,140 ▼ 20 1,000 1,398,803
14:43:30 3,140 ▼ 20 100 1,397,803
14:43:22 3,140 ▼ 20 556 1,397,703
14:43:18 3,140 ▼ 20 92 1,397,147
14:43:04 3,145 ▼ 15 100 1,397,055
14:43:01 3,140 ▼ 20 60 1,396,955
14:43:01 3,140 ▼ 20 1,306 1,396,895
14:42:58 3,140 ▼ 20 66 1,395,589
14:42:54 3,140 ▼ 20 60 1,395,523
14:42:44 3,140 ▼ 20 20 1,395,463
14:42:43 3,140 ▼ 20 100 1,395,443
14:42:39 3,140 ▼ 20 20 1,395,343
14:42:31 3,140 ▼ 20 159 1,395,323
14:42:27 3,140 ▼ 20 10 1,395,164
14:42:27 3,140 ▼ 20 250 1,395,154
14:42:18 3,140 ▼ 20 158 1,394,904
14:42:17 3,140 ▼ 20 10 1,394,746
14:42:16 3,140 ▼ 20 14,739 1,394,736
14:42:15 3,140 ▼ 20 83 1,379,997
14:42:09 3,145 ▼ 15 3,433 1,379,914
14:42:08 3,145 ▼ 15 430 1,376,481
14:41:55 3,150 ▼ 10 100 1,376,051
14:41:37 3,150 ▼ 10 5 1,375,951
14:41:29 3,150 ▼ 10 3 1,375,946
14:41:27 3,150 ▼ 10 50 1,375,943
14:41:22 3,150 ▼ 10 317 1,375,893
14:41:13 3,150 ▼ 10 2 1,375,576
14:41:11 3,150 ▼ 10 1 1,375,574
14:41:11 3,150 ▼ 10 100 1,375,573
14:40:57 3,150 ▼ 10 55 1,375,473
14:40:45 3,150 ▼ 10 3,145 1,375,418
14:40:31 3,155 ▼ 5 2 1,372,273
14:40:12 3,160  0 4 1,372,271
14:39:52 3,160  0 10 1,372,267
14:39:21 3,160  0 2 1,372,257
14:39:19 3,160  0 1 1,372,255
14:39:18 3,160  0 1 1,372,254
14:39:17 3,160  0 1 1,372,253
14:39:15 3,160  0 1 1,372,252
14:39:08 3,160  0 9 1,372,251
14:38:54 3,160  0 316 1,372,242
14:38:37 3,160  0 1 1,371,926
14:38:36 3,160  0 1 1,371,925
14:38:35 3,160  0 1 1,371,924
14:38:33 3,160  0 1 1,371,923
14:38:31 3,160  0 1 1,371,922
14:38:30 3,160  0 1 1,371,921
14:38:28 3,160  0 1 1,371,920
14:38:23 3,150 ▼ 10 50 1,371,919
14:38:22 3,160  0 140 1,371,869
14:37:55 3,160  0 2 1,371,729
14:37:47 3,150 ▼ 10 297 1,371,727
14:37:41 3,150 ▼ 10 100 1,371,430
14:37:36 3,150 ▼ 10 500 1,371,330
14:37:29 3,150 ▼ 10 20 1,370,830
14:37:28 3,150 ▼ 10 60 1,370,810
14:36:53 3,150 ▼ 10 1 1,370,750
14:36:10 3,150 ▼ 10 210 1,370,749
14:36:05 3,150 ▼ 10 3,039 1,370,539
14:35:47 3,150 ▼ 10 252 1,367,500
14:35:46 3,150 ▼ 10 100 1,367,248
14:35:41 3,150 ▼ 10 1,000 1,367,148
14:34:59 3,150 ▼ 10 45 1,366,148
14:34:51 3,150 ▼ 10 655 1,366,103
14:34:44 3,155 ▼ 5 2 1,365,448
14:34:43 3,155 ▼ 5 2 1,365,446
14:34:38 3,150 ▼ 10 345 1,365,444
14:34:35 3,150 ▼ 10 2 1,365,099
14:34:34 3,150 ▼ 10 115 1,365,097
14:34:33 3,155 ▼ 5 2 1,364,982
14:34:32 3,155 ▼ 5 2 1,364,980
14:34:30 3,155 ▼ 5 2 1,364,978
14:34:29 3,150 ▼ 10 338 1,364,976
14:34:28 3,155 ▼ 5 2 1,364,638
14:34:26 3,155 ▼ 5 2 1,364,636
14:34:26 3,155 ▼ 5 4 1,364,634
14:34:22 3,155 ▼ 5 496 1,364,630
14:34:11 3,155 ▼ 5 1 1,364,134
14:34:07 3,155 ▼ 5 2 1,364,133
14:34:06 3,155 ▼ 5 1 1,364,131
14:33:15 3,160  0 1 1,364,130
14:32:46 3,150 ▼ 10 169 1,364,129
14:32:28 3,150 ▼ 10 81 1,363,960
14:32:23 3,150 ▼ 10 45 1,363,879
14:32:13 3,160  0 1 1,363,834
14:31:54 3,160  0 10 1,363,833
14:31:42 3,160  0 353 1,363,823
14:31:23 3,160  0 1 1,363,470
14:31:21 3,160  0 1 1,363,469
14:31:19 3,160  0 1 1,363,468
14:31:18 3,160  0 1 1,363,467
14:31:16 3,160  0 1 1,363,466
14:31:15 3,160  0 1 1,363,465

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.