해마로푸드서비스
(220630)
코스닥
우량기업부
액면가 100원
  02.21 15:59

2,980 (3,005)   [시가/고가/저가] 2,935 / 3,050 / 2,935 
전일비/등락률 ▼ 25 (-0.83%) 매도호가/호가잔량 2,995 / 9,878
거래량/전일동시간대비 322,756 /▼ 113,115 매수호가/호가잔량 2,980 / 5,088
상한가/하한가 3,905 / 2,105 총매도/총매수잔량 56,526 / 27,516

매도잔량 호가 매수잔량
23,661 3,045 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,666 3,040
443 3,035
3,108 3,030
1,330 3,025
530 3,020
6,073 3,015
1,406 3,010
3,431 3,005
9,878 2,995
 
2,980 5,088
2,975 1,849
2,970 9,286
2,965 3,024
2,960 983
2,955 133
2,950 4,507
2,945 153
2,940 1,333
2,935 1,160
 
총매도잔량 순매수잔량 총매수잔량
56,526 -29,010 27,516
시간외잔량 시간외잔량
0 2,041
 
해마로푸드서비스 220630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:37 2,980 ▼ 25 150 322,756
15:46:50 2,980 ▼ 25 1 322,606
15:40:00 2,980 ▼ 25 103 322,605
15:30:21 2,980 ▼ 25 5,211 322,502
15:19:34 2,995 ▼ 10 1 317,291
15:19:33 2,990 ▼ 15 70 317,290
15:19:27 2,990 ▼ 15 2,003 317,220
15:19:22 2,990 ▼ 15 100 315,217
15:19:10 2,990 ▼ 15 100 315,117
15:19:08 2,990 ▼ 15 997 315,017
15:19:06 2,990 ▼ 15 100 314,020
15:19:01 2,995 ▼ 10 1 313,920
15:18:57 2,990 ▼ 15 110 313,919
15:18:56 2,995 ▼ 10 100 313,809
15:18:42 2,995 ▼ 10 1 313,709
15:18:35 2,990 ▼ 15 61 313,708
15:18:30 2,995 ▼ 10 311 313,647
15:18:21 2,995 ▼ 10 1 313,336
15:18:15 2,990 ▼ 15 17 313,335
15:18:12 2,990 ▼ 15 16 313,318
15:17:55 2,995 ▼ 10 1 313,302
15:17:52 2,990 ▼ 15 100 313,301
15:17:43 2,995 ▼ 10 10 313,201
15:17:41 2,990 ▼ 15 10 313,191
15:17:19 2,995 ▼ 10 1 313,181
15:17:02 2,990 ▼ 15 4 313,180
15:17:02 2,995 ▼ 10 3 313,176
15:16:57 2,995 ▼ 10 9 313,173
15:16:56 2,995 ▼ 10 1 313,164
15:16:50 2,990 ▼ 15 400 313,163
15:16:45 2,990 ▼ 15 1 312,763
15:16:42 2,990 ▼ 15 15 312,762
15:16:41 2,990 ▼ 15 1 312,747
15:16:38 2,995 ▼ 10 1 312,746
15:16:37 2,990 ▼ 15 498 312,745
15:16:37 2,990 ▼ 15 1 312,247
15:16:28 2,990 ▼ 15 1,000 312,246
15:16:21 2,995 ▼ 10 20 311,246
15:16:19 2,990 ▼ 15 61 311,226
15:16:12 2,995 ▼ 10 9 311,165
15:15:56 2,995 ▼ 10 100 311,156
15:15:43 2,995 ▼ 10 1 311,056
15:15:39 2,990 ▼ 15 100 311,055
15:15:33 2,990 ▼ 15 25 310,955
15:15:32 2,995 ▼ 10 1 310,930
15:15:27 2,990 ▼ 15 16 310,929
15:15:26 2,990 ▼ 15 16 310,913
15:15:26 2,995 ▼ 10 9 310,897
15:14:58 2,995 ▼ 10 1 310,888
15:14:41 2,995 ▼ 10 9 310,887
15:14:41 2,995 ▼ 10 1 310,878
15:14:05 2,990 ▼ 15 61 310,877
15:14:03 2,995 ▼ 10 1 310,816
15:13:55 2,995 ▼ 10 9 310,815
15:13:38 2,990 ▼ 15 27 310,806
15:13:38 2,995 ▼ 10 505 310,779
15:13:38 2,995 ▼ 10 1 310,274
15:13:18 2,990 ▼ 15 20 310,273
15:13:10 2,995 ▼ 10 9 310,253
15:13:07 2,995 ▼ 10 1 310,244
15:12:58 2,990 ▼ 15 15 310,243
15:12:54 2,990 ▼ 15 10 310,228
15:12:53 2,995 ▼ 10 10 310,218
15:12:44 2,995 ▼ 10 14 310,208
15:12:38 2,995 ▼ 10 45 310,194
15:12:25 2,995 ▼ 10 9 310,149
15:12:01 2,995 ▼ 10 1 310,140
15:11:52 2,995 ▼ 10 16 310,139
15:11:51 2,990 ▼ 15 60 310,123
15:11:42 2,995 ▼ 10 1 310,063
15:11:39 2,995 ▼ 10 10 310,062
15:10:58 2,995 ▼ 10 300 310,052
15:10:54 2,995 ▼ 10 9 309,752
15:10:41 2,995 ▼ 10 1 309,743
15:10:32 2,990 ▼ 15 2 309,742
15:10:32 2,990 ▼ 15 613 309,740
15:10:08 2,990 ▼ 15 9 309,127
15:09:59 2,990 ▼ 15 1 309,118
15:09:37 2,985 ▼ 20 60 309,117
15:09:23 2,990 ▼ 15 9 309,057
15:08:37 2,990 ▼ 15 9 309,048
15:07:52 2,990 ▼ 15 9 309,039
15:07:23 2,980 ▼ 25 61 309,030
15:07:17 2,995 ▼ 10 168 308,969
15:07:13 2,985 ▼ 20 15 308,801
15:07:06 2,985 ▼ 20 1 308,786
15:07:06 2,985 ▼ 20 8 308,785
15:06:21 2,995 ▼ 10 9 308,777
15:05:35 2,995 ▼ 10 9 308,768
15:05:10 2,980 ▼ 25 61 308,759
15:04:50 2,995 ▼ 10 10 308,698
15:04:04 3,000 ▼ 5 9 308,688
15:03:57 3,000 ▼ 5 1 308,679
15:03:51 2,975 ▼ 30 1,570 308,678
15:03:51 2,980 ▼ 25 3,675 307,108
15:03:29 2,995 ▼ 10 80 303,433
15:03:19 2,995 ▼ 10 9 303,353
15:03:15 2,980 ▼ 25 5 303,344
15:03:00 2,980 ▼ 25 5 303,339
15:02:57 2,980 ▼ 25 2 303,334
15:02:56 2,995 ▼ 10 20 303,332
15:02:55 2,980 ▼ 25 61 303,312
15:02:46 2,995 ▼ 10 20 303,251
15:02:33 2,995 ▼ 10 9 303,231
15:02:27 2,995 ▼ 10 334 303,222
15:01:48 2,995 ▼ 10 9 302,888
15:01:37 2,980 ▼ 25 962 302,879
15:01:06 2,980 ▼ 25 209 301,917
15:01:03 2,995 ▼ 10 9 301,708
15:00:42 2,985 ▼ 20 60 301,699
15:00:42 2,985 ▼ 20 1 301,639
15:00:38 3,000 ▼ 5 21 301,638
15:00:17 3,000 ▼ 5 9 301,617
15:00:14 2,990 ▼ 15 30 301,608
15:00:14 3,000 ▼ 5 30 301,578
15:00:14 3,000 ▼ 5 2 301,548
15:00:12 2,995 ▼ 10 15 301,546
15:00:10 2,995 ▼ 10 2 301,531
15:00:00 3,000 ▼ 5 85 301,529
15:00:00 2,995 ▼ 10 83 301,444
14:59:59 2,990 ▼ 15 4 301,361
14:59:59 2,990 ▼ 15 7 301,357
14:59:53 2,995 ▼ 10 130 301,350
14:59:42 3,000 ▼ 5 100 301,220
14:59:36 3,000 ▼ 5 1 301,120
14:59:32 2,990 ▼ 15 80 301,119
14:59:32 3,000 ▼ 5 9 301,039
14:59:28 2,990 ▼ 15 9 301,030
14:59:28 2,990 ▼ 15 109 301,021
14:59:15 2,985 ▼ 20 7 300,912
14:58:52 2,985 ▼ 20 50 300,905
14:58:46 2,990 ▼ 15 10 300,855
14:58:31 2,985 ▼ 20 6 300,845
14:58:28 2,990 ▼ 15 3 300,839
14:58:27 2,990 ▼ 15 61 300,836
14:58:01 3,000 ▼ 5 9 300,775
14:57:47 2,980 ▼ 25 7 300,766
14:57:44 3,000 ▼ 5 85 300,759
14:57:15 3,000 ▼ 5 9 300,674
14:57:03 2,980 ▼ 25 6 300,665
14:57:01 3,000 ▼ 5 1 300,659
14:56:52 2,985 ▼ 20 11,032 300,658
14:56:52 3,000 ▼ 5 220 289,626
14:56:37 3,005  0 64 289,406
14:56:37 3,000 ▼ 5 36 289,342
14:56:36 2,995 ▼ 10 1 289,306
14:56:34 2,995 ▼ 10 1 289,305
14:56:31 2,995 ▼ 10 1 289,304
14:56:30 3,005  0 9 289,303
14:56:19 2,990 ▼ 15 7 289,294
14:56:13 2,990 ▼ 15 61 289,287
14:56:03 3,005  0 128 289,226
14:55:56 3,005  0 1 289,098
14:55:47 3,000 ▼ 5 1 289,097
14:55:44 3,000 ▼ 5 9 289,096
14:55:34 2,985 ▼ 20 6 289,087
14:55:28 3,000 ▼ 5 85 289,081
14:55:25 2,990 ▼ 15 1,987 288,996
14:55:12 2,995 ▼ 10 8 287,009
14:55:04 3,005  0 1 287,001
14:55:02 2,995 ▼ 10 15 287,000
14:55:02 2,995 ▼ 10 42 286,985
14:54:59 3,005  0 9 286,943
14:54:56 3,000 ▼ 5 65 286,934
14:54:50 2,990 ▼ 15 7 286,869
14:54:31 3,005  0 1 286,862
14:54:16 2,995 ▼ 10 933 286,861
14:54:13 3,005  0 9 285,928
14:54:06 2,995 ▼ 10 7 285,919
14:54:04 3,005  0 1 285,912
14:53:59 2,995 ▼ 10 60 285,911
14:53:50 3,005  0 1 285,851
14:53:44 3,000 ▼ 5 668 285,850
14:53:28 3,005  0 9 285,182
14:53:23 3,005  0 1 285,173
14:53:22 2,995 ▼ 10 6 285,172
14:53:21 3,000 ▼ 5 193 285,166
14:53:14 3,005  0 64 284,973
14:53:13 3,005  0 65 284,909
14:53:12 3,005  0 85 284,844
14:53:10 3,000 ▼ 5 1 284,759
14:53:02 3,000 ▼ 5 5 284,758
14:52:54 3,000 ▼ 5 46 284,753
14:52:50 3,000 ▼ 5 1,000 284,707
14:52:42 3,000 ▼ 5 9 283,707
14:52:38 2,995 ▼ 10 7 283,698
14:52:38 2,995 ▼ 10 5 283,691
14:52:37 3,000 ▼ 5 128 283,686
14:52:31 3,000 ▼ 5 34 283,558
14:52:28 2,995 ▼ 10 1,484 283,524
14:51:57 3,000 ▼ 5 9 282,040
14:51:54 2,995 ▼ 10 6 282,031
14:51:46 3,000 ▼ 5 200 282,025
14:51:45 2,995 ▼ 10 61 281,825
14:51:33 3,000 ▼ 5 65 281,764
14:51:32 3,000 ▼ 5 64 281,699
14:51:27 3,000 ▼ 5 436 281,635
14:51:22 3,000 ▼ 5 993 281,199
14:51:20 3,005  0 1 280,206
14:51:12 3,005  0 1 280,205
14:51:11 3,005  0 10 280,204
14:51:10 3,000 ▼ 5 7 280,194
14:50:57 3,010 ▲ 5 85 280,187
14:50:26 3,010 ▲ 5 9 280,102
14:50:26 2,995 ▼ 10 6 280,093
14:50:21 3,010 ▲ 5 1 280,087
14:50:19 3,000 ▼ 5 176 280,086
14:50:18 3,000 ▼ 5 10 279,910
14:49:52 3,000 ▼ 5 65 279,900
14:49:50 3,000 ▼ 5 64 279,835
14:49:41 2,995 ▼ 10 7 279,771
14:49:40 3,000 ▼ 5 9 279,764
14:49:40 3,000 ▼ 5 1 279,755
14:49:40 3,000 ▼ 5 3 279,754
14:49:34 3,000 ▼ 5 572 279,751
14:49:31 3,000 ▼ 5 35 279,179
14:49:31 3,005  0 26 279,144
14:49:30 3,005  0 10 279,118
14:49:30 3,005  0 100 279,108
14:49:14 3,010 ▲ 5 1 279,008
14:49:10 3,005  0 20 279,007
14:49:10 3,005  0 128 278,987
14:49:07 3,005  0 130 278,859
14:48:57 3,000 ▼ 5 7 278,729
14:48:55 3,005  0 9 278,722
14:48:54 3,005  0 1 278,713
14:48:51 3,000 ▼ 5 25 278,712
14:48:47 3,000 ▼ 5 161 278,687
14:48:47 3,000 ▼ 5 58 278,526
14:48:41 3,005  0 85 278,468
14:48:13 3,000 ▼ 5 6 278,383
14:48:13 3,005  0 54 278,377
14:48:10 3,005  0 10 278,323
14:48:10 3,010 ▲ 5 9 278,313
14:48:06 3,010 ▲ 5 494 278,304
14:48:05 3,005  0 124 277,810
14:48:04 3,005  0 1 277,686
14:47:29 2,995 ▼ 10 7 277,685
14:47:27 3,010 ▲ 5 1 277,678
14:47:24 3,010 ▲ 5 9 277,677
14:47:17 2,995 ▼ 10 61 277,668
14:46:56 3,010 ▲ 5 342 277,607
14:46:55 3,005  0 26 277,265
14:46:54 3,000 ▼ 5 1 277,239
14:46:45 3,000 ▼ 5 5 277,238
14:46:39 3,005  0 9 277,233
14:46:29 3,005  0 65 277,224
14:46:27 3,000 ▼ 5 100 277,159
14:46:25 3,000 ▼ 5 44 277,059
14:46:09 3,000 ▼ 5 11 277,015
14:46:06 3,000 ▼ 5 122 277,004
14:46:03 3,000 ▼ 5 100 276,882
14:46:02 3,000 ▼ 5 124 276,782
14:46:01 3,000 ▼ 5 7 276,658
14:45:53 3,010 ▲ 5 9 276,651
14:45:44 3,010 ▲ 5 1 276,642
14:45:43 3,010 ▲ 5 129 276,641
14:45:21 3,010 ▲ 5 1 276,512
14:45:17 2,995 ▼ 10 6 276,511
14:45:13 3,005  0 499 276,505
14:45:08 3,005  0 9 276,006
14:45:03 2,995 ▼ 10 61 275,997
14:44:58 3,005  0 1 275,936
14:44:54 3,000 ▼ 5 54 275,935
14:44:47 3,005  0 64 275,881
14:44:45 3,000 ▼ 5 10 275,817
14:44:40 3,005  0 285 275,807
14:44:32 2,995 ▼ 10 7 275,522
14:44:27 3,005  0 100 275,515
14:44:22 3,005  0 10 275,415
14:44:09 3,005  0 85 275,405
14:43:52 3,005  0 1 275,320
14:43:48 2,995 ▼ 10 7 275,319
14:43:39 3,005  0 1 275,312
14:43:37 3,005  0 9 275,311
14:43:33 3,000 ▼ 5 314 275,302
14:43:33 3,000 ▼ 5 66 274,988
14:43:31 3,005  0 156 274,922
14:43:23 3,005  0 1 274,766
14:43:21 3,000 ▼ 5 99 274,765
14:43:06 3,000 ▼ 5 65 274,666
14:43:04 2,995 ▼ 10 6 274,601
14:43:03 3,000 ▼ 5 65 274,595
14:42:51 3,000 ▼ 5 9 274,530
14:42:49 2,995 ▼ 10 61 274,521
14:42:43 3,000 ▼ 5 1 274,460
14:42:41 3,000 ▼ 5 140 274,459
14:42:20 2,995 ▼ 10 7 274,319
14:42:17 3,000 ▼ 5 128 274,312
14:42:06 3,000 ▼ 5 9 274,184
14:41:54 3,000 ▼ 5 85 274,175
14:41:41 3,000 ▼ 5 1 274,090
14:41:36 2,990 ▼ 15 6 274,089
14:41:25 2,995 ▼ 10 64 274,083
14:41:24 2,990 ▼ 15 36 274,019
14:41:24 2,995 ▼ 10 64 273,983
14:41:20 3,000 ▼ 5 9 273,919
14:41:10 3,000 ▼ 5 1 273,910
14:41:04 2,990 ▼ 15 838 273,909
14:40:52 2,990 ▼ 15 7 273,071
14:40:38 3,000 ▼ 5 1 273,064
14:40:35 2,990 ▼ 15 53 273,063
14:40:35 2,995 ▼ 10 8 273,010
14:40:35 2,995 ▼ 10 1 273,002
14:40:09 3,000 ▼ 5 1 273,001
14:40:08 2,990 ▼ 15 6 273,000
14:40:04 2,995 ▼ 10 43 272,994
14:39:52 2,995 ▼ 10 100 272,951
14:39:49 2,995 ▼ 10 9 272,851
14:39:43 2,995 ▼ 10 65 272,842
14:39:40 2,995 ▼ 10 64 272,777
14:39:37 2,995 ▼ 10 85 272,713
14:39:24 2,990 ▼ 15 7 272,628
14:39:17 2,995 ▼ 10 118 272,621
14:39:16 2,995 ▼ 10 100 272,503
14:39:04 2,995 ▼ 10 9 272,403
14:38:54 2,995 ▼ 10 1 272,394
14:38:46 2,990 ▼ 15 130 272,393
14:38:44 2,990 ▼ 15 1 272,263
14:38:40 2,985 ▼ 20 7 272,262
14:38:21 2,985 ▼ 20 60 272,255
14:38:18 2,990 ▼ 15 9 272,195
14:38:11 2,990 ▼ 15 64 272,186
14:37:55 2,980 ▼ 25 6 272,122
14:37:46 2,980 ▼ 25 9 272,116
14:37:33 2,995 ▼ 10 10 272,107
14:37:27 2,995 ▼ 10 1 272,097
14:37:21 2,995 ▼ 10 85 272,096
14:37:11 2,980 ▼ 25 7 272,011
14:37:06 2,995 ▼ 10 1 272,004
14:36:50 2,985 ▼ 20 1,608 271,485
14:36:50 2,980 ▼ 25 518 272,003
14:36:50 2,990 ▼ 15 258 269,877
14:36:48 2,990 ▼ 15 6 269,619
14:36:47 2,995 ▼ 10 9 269,613
14:36:40 2,995 ▼ 10 413 269,604
14:36:33 3,000 ▼ 5 1 269,191
14:36:27 2,995 ▼ 10 6 269,190
14:36:25 2,995 ▼ 10 6 269,184
14:36:23 3,000 ▼ 5 1 269,178
14:36:10 2,985 ▼ 20 1 269,177
14:36:10 2,985 ▼ 20 4,538 269,176
14:36:10 2,990 ▼ 15 1,540 264,638
14:36:10 2,995 ▼ 10 1,122 263,098
14:36:07 2,995 ▼ 10 61 261,976
14:36:02 3,000 ▼ 5 9 261,915
14:35:54 3,000 ▼ 5 397 261,906
14:35:52 3,000 ▼ 5 139 261,509
14:35:43 2,995 ▼ 10 7 261,370
14:35:40 3,000 ▼ 5 22 261,363
14:35:23 3,000 ▼ 5 32 261,341
14:35:23 3,005  0 129 261,309
14:35:19 3,005  0 131 261,180
14:35:17 3,010 ▲ 5 9 261,049
14:35:07 3,010 ▲ 5 1 261,040
14:35:06 3,010 ▲ 5 85 261,039
14:34:59 3,000 ▼ 5 6 260,954
14:34:46 3,010 ▲ 5 1 260,948
14:34:41 3,000 ▼ 5 15 260,947
14:34:41 3,000 ▼ 5 20 260,932
14:34:39 3,005  0 33 260,912
14:34:39 3,005  0 31 260,879
14:34:35 3,000 ▼ 5 19 260,848
14:34:31 3,000 ▼ 5 9 260,829
14:34:15 2,995 ▼ 10 7 260,820
14:33:53 3,000 ▼ 5 32 260,813
14:33:52 3,005  0 502 260,781
14:33:46 3,005  0 9 260,279
14:33:31 3,000 ▼ 5 7 260,270
14:33:24 3,000 ▼ 5 500 260,263
14:33:11 3,000 ▼ 5 1 259,763
14:33:00 3,005  0 193 259,762
14:33:00 3,005  0 9 259,569
14:32:58 3,005  0 65 259,560
14:32:53 3,005  0 64 259,495
14:32:50 3,005  0 85 259,431
14:32:46 3,000 ▼ 5 6 259,346
14:32:28 3,005  0 119 259,340
14:32:15 3,005  0 9 259,221
14:32:02 3,000 ▼ 5 7 259,212
14:31:53 3,000 ▼ 5 8 259,205
14:31:49 3,000 ▼ 5 10 259,197
14:31:39 3,000 ▼ 5 42 259,187
14:31:36 3,010 ▲ 5 1 259,145
14:31:30 3,005  0 3 259,144
14:31:29 3,005  0 4 259,141
14:31:29 3,005  0 1 259,137
14:31:29 3,005  0 2 259,136
14:31:28 3,005  0 100 259,134
14:31:21 3,005  0 58 259,034
14:31:18 3,005  0 6 258,976
14:31:16 3,005  0 1 258,970
14:31:11 3,000 ▼ 5 23 258,969
14:30:59 3,000 ▼ 5 331 258,946
14:30:56 3,000 ▼ 5 1,529 258,615
14:30:44 3,005  0 9 257,086
14:30:35 3,010 ▲ 5 85 257,077
14:30:34 3,000 ▼ 5 7 256,992
14:30:26 3,005  0 151 256,985
14:30:20 3,000 ▼ 5 10 256,834
14:29:58 3,005  0 9 256,824
14:29:50 3,000 ▼ 5 6 256,815
14:29:39 3,005  0 40 256,809
14:29:35 3,005  0 24 256,769
14:29:34 3,005  0 100 256,745
14:29:29 3,005  0 64 256,645
14:29:24 3,005  0 773 256,581
14:29:13 3,010 ▲ 5 9 255,808
14:29:06 3,005  0 7 255,799
14:29:04 3,010 ▲ 5 133 255,792
14:28:30 3,010 ▲ 5 128 255,659
14:28:27 3,010 ▲ 5 9 255,531
14:28:26 3,010 ▲ 5 131 255,522
14:28:22 3,005  0 7 255,391
14:28:18 3,010 ▲ 5 85 255,384
14:27:53 3,010 ▲ 5 65 255,299
14:27:52 3,005  0 1,000 255,234
14:27:48 3,010 ▲ 5 64 254,234
14:27:42 3,010 ▲ 5 9 254,170
14:27:38 3,005  0 6 254,161
14:27:37 3,010 ▲ 5 216 254,155
14:27:11 3,010 ▲ 5 61 253,939
14:26:56 3,020 ▲ 15 9 253,878
14:26:53 3,010 ▲ 5 7 253,869
14:26:23 3,010 ▲ 5 131 253,862
14:26:22 3,020 ▲ 15 123 253,731
14:26:12 3,025 ▲ 20 64 253,608
14:26:11 3,025 ▲ 20 9 253,544
14:26:09 3,020 ▲ 15 6 253,535
14:26:06 3,020 ▲ 15 57 253,529
14:26:06 3,020 ▲ 15 4 253,472
14:26:02 3,025 ▲ 20 85 253,468
14:25:25 3,020 ▲ 15 9 253,383
14:25:25 3,010 ▲ 5 7 253,374
14:25:05 3,015 ▲ 10 472 253,367
14:25:04 3,020 ▲ 15 129 252,895
14:25:00 3,020 ▲ 15 91 252,766
14:24:59 3,020 ▲ 15 39 252,675
14:24:57 3,015 ▲ 10 61 252,636
14:24:41 3,015 ▲ 10 6 252,575
14:24:40 3,020 ▲ 15 9 252,569
14:24:31 3,020 ▲ 15 65 252,560
14:24:24 3,020 ▲ 15 64 252,495
14:23:57 3,015 ▲ 10 7 252,431
14:23:54 3,020 ▲ 15 10 252,424
14:23:46 3,020 ▲ 15 85 252,414
14:23:37 3,020 ▲ 15 1 252,329
14:23:35 3,020 ▲ 15 100 252,328
14:23:32 3,015 ▲ 10 12 252,228
14:23:13 3,015 ▲ 10 7 252,216
14:23:09 3,020 ▲ 15 9 252,209
14:22:50 3,020 ▲ 15 64 252,200
14:22:47 3,025 ▲ 20 88 252,136
14:22:47 3,025 ▲ 20 11 252,048
14:22:47 3,025 ▲ 20 285 252,037
14:22:44 3,020 ▲ 15 60 251,752
14:22:43 3,025 ▲ 20 64 251,692
14:22:29 3,020 ▲ 15 6 251,628
14:22:24 3,025 ▲ 20 9 251,622
14:22:15 3,025 ▲ 20 129 251,613
14:21:45 3,020 ▲ 15 7 251,484
14:21:38 3,025 ▲ 20 9 251,477
14:21:37 3,025 ▲ 20 128 251,468
14:21:30 3,025 ▲ 20 85 251,340
14:21:22 3,020 ▲ 15 65 251,255
14:21:01 3,020 ▲ 15 64 251,190
14:21:00 3,015 ▲ 10 6 251,126
14:20:53 3,025 ▲ 20 9 251,120
14:20:29 3,015 ▲ 10 61 251,111
14:20:16 3,015 ▲ 10 7 251,050
14:20:07 3,025 ▲ 20 9 251,043
14:19:32 3,015 ▲ 10 6 251,034
14:19:29 3,025 ▲ 20 137 251,028
14:19:26 3,025 ▲ 20 56 250,891
14:19:22 3,025 ▲ 20 9 250,835
14:19:19 3,025 ▲ 20 65 250,826
14:19:15 3,025 ▲ 20 85 250,761
14:18:48 3,015 ▲ 10 7 250,676
14:18:36 3,025 ▲ 20 9 250,669
14:18:24 3,025 ▲ 20 174 250,660
14:18:24 3,025 ▲ 20 800 250,486
14:18:24 3,025 ▲ 20 986 249,686
14:18:24 3,020 ▲ 15 40 248,700
14:18:14 3,020 ▲ 15 21 248,660
14:18:10 3,025 ▲ 20 128 248,639
14:18:05 3,025 ▲ 20 131 248,511
14:18:04 3,020 ▲ 15 27 248,380
14:18:04 3,020 ▲ 15 7 248,353
14:17:51 3,030 ▲ 25 9 248,346
14:17:45 3,020 ▲ 15 10 248,337
14:17:38 3,020 ▲ 15 64 248,327
14:17:20 3,015 ▲ 10 6 248,263
14:16:59 3,020 ▲ 15 85 248,257
14:16:36 3,015 ▲ 10 7 248,172
14:16:04 3,020 ▲ 15 64 248,165
14:16:01 3,015 ▲ 10 61 248,101
14:15:56 3,020 ▲ 15 64 248,040
14:15:52 3,015 ▲ 10 6 247,976
14:15:39 3,020 ▲ 15 786 247,970
14:15:26 3,025 ▲ 20 139 247,184

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.