해마로푸드서비스
(220630)
코스닥
우량기업부
액면가 100원
  09.20 15:59

2,855 (2,900)   [시가/고가/저가] 2,925 / 2,925 / 2,850 
전일비/등락률 ▼ 45 (-1.55%) 매도호가/호가잔량 2,860 / 1,748
거래량/전일동시간대비 591,969 /▲ 110,833 매수호가/호가잔량 2,855 / 15,376
상한가/하한가 3,770 / 2,030 총매도/총매수잔량 45,934 / 113,014

매도잔량 호가 매수잔량
5,930 2,905 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,550 2,900
8,210 2,895
3,104 2,890
1,022 2,885
5,025 2,880
1,142 2,875
20 2,870
10,183 2,865
1,748 2,860
 
2,855 15,376
2,850 17,173
2,845 43,380
2,840 11,831
2,835 6,501
2,830 6,771
2,825 4,222
2,820 1,388
2,815 3,247
2,810 3,125
 
총매도잔량 순매수잔량 총매수잔량
45,934 67,080 113,014
시간외잔량 시간외잔량
20,977 0
 
해마로푸드서비스 220630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:04 2,855 ▼ 45 1 591,969
15:55:25 2,855 ▼ 45 500 591,968
15:48:36 2,855 ▼ 45 100 591,468
15:47:31 2,855 ▼ 45 420 591,368
15:47:27 2,855 ▼ 45 187 590,948
15:46:15 2,855 ▼ 45 30 590,761
15:46:00 2,855 ▼ 45 175 590,731
15:44:17 2,855 ▼ 45 100 590,556
15:42:33 2,855 ▼ 45 100 590,456
15:42:13 2,855 ▼ 45 300 590,356
15:41:57 2,855 ▼ 45 300 590,056
15:41:52 2,855 ▼ 45 100 589,756
15:41:16 2,855 ▼ 45 50 589,656
15:40:11 2,855 ▼ 45 3,129 589,606
15:40:00 2,855 ▼ 45 80 586,477
15:30:22 2,855 ▼ 45 11,089 586,397
15:19:59 2,860 ▼ 40 500 575,308
15:19:49 2,860 ▼ 40 13 574,808
15:19:47 2,860 ▼ 40 455 574,795
15:19:42 2,860 ▼ 40 100 574,340
15:19:37 2,865 ▼ 35 11 574,240
15:19:30 2,860 ▼ 40 312 574,229
15:19:28 2,860 ▼ 40 37 573,917
15:19:27 2,860 ▼ 40 500 573,880
15:19:20 2,860 ▼ 40 1,151 573,380
15:19:08 2,865 ▼ 35 10 572,229
15:18:59 2,860 ▼ 40 1,719 572,219
15:18:58 2,865 ▼ 35 250 570,500
15:18:56 2,860 ▼ 40 79 570,250
15:18:50 2,860 ▼ 40 921 570,171
15:18:43 2,860 ▼ 40 1,000 569,250
15:18:42 2,860 ▼ 40 22 568,250
15:18:39 2,865 ▼ 35 103 568,228
15:18:32 2,860 ▼ 40 2 568,125
15:18:29 2,860 ▼ 40 2,000 568,123
15:18:25 2,860 ▼ 40 515 566,123
15:18:13 2,860 ▼ 40 103 565,608
15:18:13 2,855 ▼ 45 416 565,505
15:18:09 2,860 ▼ 40 1,483 565,089
15:18:06 2,860 ▼ 40 620 563,606
15:17:56 2,860 ▼ 40 1,000 562,986
15:17:52 2,860 ▼ 40 380 561,986
15:17:52 2,860 ▼ 40 2,000 561,606
15:17:51 2,860 ▼ 40 100 559,606
15:17:49 2,860 ▼ 40 325 559,506
15:17:47 2,860 ▼ 40 1,419 559,181
15:17:43 2,860 ▼ 40 50 557,762
15:17:40 2,860 ▼ 40 100 557,712
15:17:35 2,860 ▼ 40 44 557,612
15:17:33 2,860 ▼ 40 1,956 557,568
15:17:29 2,865 ▼ 35 50 555,612
15:17:27 2,860 ▼ 40 44 555,562
15:17:20 2,860 ▼ 40 2,956 555,518
15:17:04 2,865 ▼ 35 107 552,562
15:16:59 2,860 ▼ 40 44 552,455
15:16:55 2,860 ▼ 40 107 552,411
15:16:46 2,860 ▼ 40 108 552,304
15:16:45 2,860 ▼ 40 700 552,196
15:16:45 2,860 ▼ 40 272 551,496
15:16:43 2,860 ▼ 40 3,027 551,224
15:16:42 2,860 ▼ 40 388 548,197
15:16:41 2,865 ▼ 35 84 547,809
15:16:39 2,860 ▼ 40 2,000 547,725
15:16:30 2,865 ▼ 35 105 545,725
15:16:25 2,860 ▼ 40 2,000 545,620
15:16:19 2,865 ▼ 35 105 543,620
15:16:15 2,860 ▼ 40 2,000 543,515
15:16:15 2,865 ▼ 35 210 541,515
15:16:10 2,865 ▼ 35 105 541,305
15:16:09 2,860 ▼ 40 2,000 541,200
15:16:07 2,860 ▼ 40 2,000 539,200
15:16:00 2,860 ▼ 40 10 537,200
15:15:55 2,865 ▼ 35 101 537,190
15:15:41 2,865 ▼ 35 71 537,089
15:15:22 2,860 ▼ 40 2,000 537,018
15:15:18 2,865 ▼ 35 19 535,018
15:15:08 2,865 ▼ 35 21 534,999
15:15:01 2,860 ▼ 40 274 534,978
15:14:57 2,860 ▼ 40 506 534,704
15:14:48 2,860 ▼ 40 83 534,198
15:14:45 2,860 ▼ 40 81 534,115
15:14:38 2,865 ▼ 35 805 534,034
15:14:28 2,865 ▼ 35 21 533,229
15:14:22 2,860 ▼ 40 2,000 533,208
15:14:18 2,860 ▼ 40 300 531,208
15:14:10 2,860 ▼ 40 10 530,908
15:14:08 2,865 ▼ 35 1 530,898
15:13:57 2,865 ▼ 35 21 530,897
15:13:43 2,865 ▼ 35 1 530,876
15:13:19 2,865 ▼ 35 200 530,875
15:13:07 2,865 ▼ 35 18 530,675
15:12:35 2,865 ▼ 35 15 530,657
15:12:27 2,865 ▼ 35 804 530,642
15:12:26 2,865 ▼ 35 16 529,838
15:12:20 2,860 ▼ 40 10 529,822
15:12:15 2,860 ▼ 40 550 529,812
15:11:50 2,865 ▼ 35 15 529,262
15:11:34 2,865 ▼ 35 1 529,247
15:11:23 2,860 ▼ 40 22 529,246
15:11:03 2,865 ▼ 35 11 529,224
15:10:46 2,860 ▼ 40 2,000 529,213
15:10:30 2,860 ▼ 40 31 527,213
15:10:29 2,860 ▼ 40 10 527,182
15:10:11 2,860 ▼ 40 5 527,172
15:10:02 2,865 ▼ 35 1,497 527,167
15:10:00 2,865 ▼ 35 31 525,670
15:10:00 2,865 ▼ 35 31 525,639
15:09:59 2,865 ▼ 35 100 525,608
15:09:49 2,865 ▼ 35 13 525,508
15:09:32 2,865 ▼ 35 200 525,495
15:09:24 2,870 ▼ 30 62 525,295
15:09:05 2,870 ▼ 30 20 525,233
15:09:05 2,870 ▼ 30 1 525,213
15:08:57 2,870 ▼ 30 1 525,212
15:08:56 2,870 ▼ 30 13 525,211
15:08:51 2,870 ▼ 30 645 525,198
15:08:43 2,875 ▼ 25 13 524,553
15:08:39 2,870 ▼ 30 10 524,540
15:08:36 2,875 ▼ 25 5 524,530
15:08:30 2,870 ▼ 30 1,357 524,525
15:08:22 2,865 ▼ 35 2,460 523,168
15:08:19 2,865 ▼ 35 90 520,708
15:08:16 2,870 ▼ 30 805 520,618
15:08:08 2,870 ▼ 30 10 519,813
15:07:47 2,870 ▼ 30 668 519,803
15:07:08 2,875 ▼ 25 349 519,135
15:07:05 2,875 ▼ 25 804 518,786
15:06:56 2,875 ▼ 25 2 517,982
15:06:56 2,870 ▼ 30 8 517,980
15:06:49 2,870 ▼ 30 2 517,972
15:06:45 2,870 ▼ 30 18 517,970
15:06:40 2,865 ▼ 35 99 517,952
15:06:35 2,865 ▼ 35 31 517,853
15:06:26 2,865 ▼ 35 949 517,822
15:06:26 2,865 ▼ 35 2,700 516,873
15:06:24 2,865 ▼ 35 1,000 514,173
15:06:24 2,865 ▼ 35 80 513,173
15:05:35 2,860 ▼ 40 31 513,093
15:05:35 2,860 ▼ 40 31 513,062
15:05:01 2,860 ▼ 40 90 513,031
15:04:59 2,860 ▼ 40 10 512,941
15:04:57 2,865 ▼ 35 30 512,931
15:04:32 2,865 ▼ 35 1 512,901
15:04:27 2,865 ▼ 35 1 512,900
15:04:26 2,865 ▼ 35 1 512,899
15:04:20 2,860 ▼ 40 4 512,898
15:04:14 2,860 ▼ 40 1,739 512,894
15:03:49 2,860 ▼ 40 31 511,155
15:03:49 2,860 ▼ 40 31 511,124
15:03:37 2,860 ▼ 40 201 511,093
15:03:22 2,860 ▼ 40 99 510,892
15:03:18 2,865 ▼ 35 100 510,793
15:03:16 2,865 ▼ 35 50 510,693
15:03:08 2,860 ▼ 40 10 510,643
15:03:01 2,865 ▼ 35 100 510,633
15:02:54 2,865 ▼ 35 500 510,533
15:02:54 2,865 ▼ 35 805 510,033
15:02:52 2,865 ▼ 35 500 509,228
15:02:12 2,865 ▼ 35 100 508,728
15:02:06 2,865 ▼ 35 17 508,628
15:02:03 2,860 ▼ 40 32 508,611
15:01:43 2,860 ▼ 40 91 508,579
15:01:35 2,860 ▼ 40 527 508,488
15:01:18 2,860 ▼ 40 10 507,961
15:01:13 2,865 ▼ 35 100 507,951
15:00:37 2,865 ▼ 35 50 507,851
15:00:23 2,860 ▼ 40 95 507,801
15:00:17 2,855 ▼ 45 31 507,706
15:00:01 2,855 ▼ 45 3 507,675
15:00:01 2,855 ▼ 45 7 507,672
15:00:01 2,855 ▼ 45 1 507,665
15:00:01 2,855 ▼ 45 1 507,664
15:00:01 2,855 ▼ 45 1 507,663
15:00:01 2,855 ▼ 45 1 507,662
15:00:01 2,855 ▼ 45 1 507,661
15:00:01 2,855 ▼ 45 1 507,660
15:00:01 2,855 ▼ 45 1 507,659
15:00:01 2,855 ▼ 45 9 507,658
15:00:01 2,855 ▼ 45 3 507,649
15:00:01 2,855 ▼ 45 1 507,646
15:00:01 2,855 ▼ 45 1 507,645
15:00:01 2,855 ▼ 45 4 507,644
15:00:01 2,855 ▼ 45 1 507,640
15:00:01 2,855 ▼ 45 1 507,639
15:00:01 2,855 ▼ 45 1 507,638
15:00:00 2,855 ▼ 45 2 507,637
15:00:00 2,855 ▼ 45 1 507,635
15:00:00 2,855 ▼ 45 4 507,634
15:00:00 2,855 ▼ 45 10 507,630
15:00:00 2,855 ▼ 45 1 507,620
15:00:00 2,855 ▼ 45 1 507,619
15:00:00 2,855 ▼ 45 5 507,618
15:00:00 2,855 ▼ 45 19 507,613
15:00:00 2,855 ▼ 45 8 507,594
15:00:00 2,855 ▼ 45 2 507,586
15:00:00 2,855 ▼ 45 14 507,584
15:00:00 2,855 ▼ 45 700 507,570
15:00:00 2,855 ▼ 45 700 506,870
14:59:36 2,855 ▼ 45 20 506,170
14:59:28 2,855 ▼ 45 141 506,150
14:59:28 2,855 ▼ 45 10 506,009
14:59:24 2,855 ▼ 45 31 505,999
14:59:24 2,855 ▼ 45 31 505,968
14:59:23 2,855 ▼ 45 316 505,937
14:59:20 2,855 ▼ 45 384 505,621
14:59:17 2,855 ▼ 45 2,000 505,237
14:59:17 2,855 ▼ 45 50 503,237
14:59:00 2,855 ▼ 45 700 503,187
14:58:52 2,860 ▼ 40 9 502,487
14:58:43 2,860 ▼ 40 796 502,478
14:58:24 2,860 ▼ 40 30 501,682
14:57:58 2,865 ▼ 35 100 501,652
14:57:48 2,865 ▼ 35 100 501,552
14:57:43 2,865 ▼ 35 100 501,452
14:57:43 2,855 ▼ 45 700 501,352
14:57:38 2,855 ▼ 45 31 500,652
14:57:38 2,855 ▼ 45 10 500,621
14:57:33 2,865 ▼ 35 20 500,611
14:57:32 2,865 ▼ 35 7 500,591
14:57:29 2,860 ▼ 40 700 500,584
14:56:45 2,865 ▼ 35 1 499,884
14:56:45 2,860 ▼ 40 97 499,883
14:56:44 2,865 ▼ 35 1 499,786
14:56:42 2,865 ▼ 35 1 499,785
14:56:40 2,865 ▼ 35 1 499,784
14:56:40 2,860 ▼ 40 700 499,783
14:56:36 2,860 ▼ 40 4 499,083
14:56:27 2,860 ▼ 40 5 499,079
14:56:07 2,860 ▼ 40 20 499,074
14:56:02 2,860 ▼ 40 3 499,054
14:56:02 2,860 ▼ 40 7 499,051
14:56:02 2,860 ▼ 40 1 499,044
14:56:02 2,860 ▼ 40 1 499,043
14:56:02 2,860 ▼ 40 1 499,042
14:56:02 2,860 ▼ 40 1 499,041
14:56:02 2,860 ▼ 40 1 499,040
14:56:02 2,860 ▼ 40 1 499,039
14:56:02 2,860 ▼ 40 1 499,038
14:56:02 2,860 ▼ 40 9 499,037
14:56:02 2,860 ▼ 40 3 499,028
14:56:02 2,860 ▼ 40 1 499,025
14:56:01 2,860 ▼ 40 1 499,024
14:56:01 2,860 ▼ 40 4 499,023
14:56:01 2,860 ▼ 40 1 499,019
14:56:01 2,860 ▼ 40 1 499,018
14:56:01 2,860 ▼ 40 1 499,017
14:56:01 2,860 ▼ 40 2 499,016
14:56:01 2,860 ▼ 40 1 499,014
14:56:01 2,860 ▼ 40 4 499,013
14:56:01 2,860 ▼ 40 10 499,009
14:56:01 2,860 ▼ 40 1 498,999
14:56:01 2,860 ▼ 40 1 498,998
14:56:01 2,860 ▼ 40 5 498,997
14:56:01 2,860 ▼ 40 19 498,992
14:56:01 2,860 ▼ 40 8 498,973
14:56:01 2,860 ▼ 40 2 498,965
14:56:01 2,860 ▼ 40 14 498,963
14:56:00 2,860 ▼ 40 700 498,949
14:55:52 2,860 ▼ 40 31 498,249
14:55:48 2,860 ▼ 40 10 498,218
14:55:32 2,860 ▼ 40 598 498,208
14:55:20 2,860 ▼ 40 107 497,610
14:55:13 2,860 ▼ 40 93 497,503
14:55:01 2,855 ▼ 45 8 497,410
14:54:59 2,855 ▼ 45 32 497,402
14:54:40 2,855 ▼ 45 700 497,370
14:54:10 2,855 ▼ 45 340 496,670
14:54:06 2,855 ▼ 45 32 496,330
14:54:06 2,855 ▼ 45 31 496,298
14:54:04 2,855 ▼ 45 8,222 496,267
14:54:04 2,860 ▼ 40 6,841 488,045
14:54:00 2,860 ▼ 40 700 481,204
14:53:57 2,860 ▼ 40 10 480,504
14:53:28 2,860 ▼ 40 700 480,494
14:53:26 2,860 ▼ 40 98 479,794
14:53:20 2,860 ▼ 40 700 479,696
14:53:13 2,860 ▼ 40 31 478,996
14:53:02 2,860 ▼ 40 3 478,965
14:53:02 2,860 ▼ 40 7 478,962
14:53:02 2,860 ▼ 40 1 478,955
14:53:02 2,860 ▼ 40 1 478,954
14:53:02 2,860 ▼ 40 1 478,953
14:53:02 2,860 ▼ 40 1 478,952
14:53:02 2,860 ▼ 40 1 478,951
14:53:02 2,860 ▼ 40 1 478,950
14:53:02 2,860 ▼ 40 1 478,949
14:53:02 2,860 ▼ 40 9 478,948
14:53:02 2,860 ▼ 40 3 478,939
14:53:02 2,860 ▼ 40 1 478,936
14:53:02 2,860 ▼ 40 1 478,935
14:53:02 2,860 ▼ 40 4 478,934
14:53:02 2,860 ▼ 40 1 478,930
14:53:02 2,860 ▼ 40 1 478,929
14:53:02 2,860 ▼ 40 1 478,928
14:53:02 2,860 ▼ 40 2 478,927
14:53:02 2,860 ▼ 40 1 478,925
14:53:02 2,860 ▼ 40 4 478,924
14:53:02 2,860 ▼ 40 10 478,920
14:53:02 2,860 ▼ 40 1 478,910
14:53:01 2,860 ▼ 40 1 478,909
14:53:01 2,860 ▼ 40 5 478,908
14:53:01 2,860 ▼ 40 19 478,903
14:53:01 2,860 ▼ 40 8 478,884
14:53:01 2,860 ▼ 40 2 478,876
14:53:01 2,860 ▼ 40 15 478,874
14:53:00 2,860 ▼ 40 90 478,859
14:52:56 2,860 ▼ 40 1 478,769
14:52:40 2,860 ▼ 40 700 478,768
14:52:20 2,860 ▼ 40 700 478,068
14:52:20 2,860 ▼ 40 31 477,368
14:52:07 2,860 ▼ 40 10 477,337
14:52:00 2,860 ▼ 40 700 477,327
14:51:47 2,860 ▼ 40 91 476,627
14:51:27 2,860 ▼ 40 31 476,536
14:51:26 2,865 ▼ 35 7,986 476,505
14:51:00 2,870 ▼ 30 700 468,519
14:50:40 2,870 ▼ 30 700 467,819
14:50:34 2,870 ▼ 30 31 467,119
14:50:17 2,870 ▼ 30 10 467,088
14:50:12 2,870 ▼ 30 700 467,078
14:50:08 2,870 ▼ 30 101 466,378
14:50:03 2,870 ▼ 30 3 466,277
14:50:03 2,870 ▼ 30 7 466,274
14:50:03 2,870 ▼ 30 1 466,267
14:50:03 2,870 ▼ 30 1 466,266
14:50:03 2,870 ▼ 30 1 466,265
14:50:03 2,870 ▼ 30 1 466,264
14:50:03 2,870 ▼ 30 1 466,263
14:50:03 2,870 ▼ 30 1 466,262
14:50:03 2,870 ▼ 30 1 466,261
14:50:03 2,870 ▼ 30 9 466,260
14:50:03 2,870 ▼ 30 3 466,251
14:50:03 2,870 ▼ 30 1 466,248
14:50:03 2,870 ▼ 30 1 466,247
14:50:03 2,870 ▼ 30 4 466,246
14:50:03 2,870 ▼ 30 1 466,242
14:50:03 2,870 ▼ 30 1 466,241
14:50:03 2,870 ▼ 30 1 466,240
14:50:03 2,870 ▼ 30 1 466,239
14:50:03 2,870 ▼ 30 2 466,238
14:50:02 2,870 ▼ 30 1 466,236
14:50:02 2,870 ▼ 30 4 466,235
14:50:02 2,870 ▼ 30 10 466,231
14:50:02 2,870 ▼ 30 1 466,221
14:50:02 2,870 ▼ 30 1 466,220
14:50:02 2,870 ▼ 30 5 466,219
14:50:02 2,870 ▼ 30 19 466,214
14:50:02 2,870 ▼ 30 8 466,195
14:50:02 2,870 ▼ 30 2 466,187
14:50:02 2,870 ▼ 30 15 466,185
14:49:48 2,875 ▼ 25 23 466,170
14:49:41 2,870 ▼ 30 31 466,147
14:49:40 2,870 ▼ 30 700 466,116
14:49:36 2,875 ▼ 25 22 465,416
14:49:20 2,870 ▼ 30 700 465,394
14:48:48 2,870 ▼ 30 31 464,694
14:48:39 2,875 ▼ 25 262 464,663
14:48:30 2,875 ▼ 25 19 464,401
14:48:30 2,870 ▼ 30 89 464,382
14:48:29 2,870 ▼ 30 12 464,293
14:48:27 2,870 ▼ 30 19 464,281
14:48:27 2,865 ▼ 35 10 464,262
14:48:20 2,865 ▼ 35 700 464,252
14:48:00 2,865 ▼ 35 323 463,552
14:48:00 2,865 ▼ 35 700 463,229
14:47:55 2,865 ▼ 35 32 462,529
14:47:55 2,865 ▼ 35 32 462,497
14:47:40 2,865 ▼ 35 700 462,465
14:47:33 2,870 ▼ 30 19 461,765
14:47:22 2,870 ▼ 30 20 461,746
14:47:21 2,870 ▼ 30 223 461,726
14:47:10 2,870 ▼ 30 23 461,503
14:47:04 2,865 ▼ 35 3 461,480
14:47:04 2,865 ▼ 35 7 461,477
14:47:03 2,865 ▼ 35 1 461,470
14:47:03 2,865 ▼ 35 1 461,469
14:47:03 2,865 ▼ 35 1 461,468
14:47:03 2,865 ▼ 35 1 461,467
14:47:03 2,865 ▼ 35 1 461,466
14:47:03 2,865 ▼ 35 1 461,465
14:47:03 2,865 ▼ 35 1 461,464
14:47:03 2,865 ▼ 35 9 461,463
14:47:03 2,865 ▼ 35 3 461,454
14:47:03 2,865 ▼ 35 1 461,451
14:47:03 2,865 ▼ 35 1 461,450
14:47:03 2,865 ▼ 35 4 461,449
14:47:03 2,865 ▼ 35 1 461,445
14:47:03 2,865 ▼ 35 1 461,444
14:47:03 2,865 ▼ 35 1 461,443
14:47:03 2,865 ▼ 35 1 461,442
14:47:03 2,865 ▼ 35 2 461,441
14:47:03 2,865 ▼ 35 1 461,439
14:47:03 2,865 ▼ 35 4 461,438
14:47:03 2,865 ▼ 35 10 461,434
14:47:03 2,865 ▼ 35 1 461,424
14:47:03 2,865 ▼ 35 1 461,423
14:47:03 2,865 ▼ 35 5 461,422
14:47:03 2,865 ▼ 35 19 461,417
14:47:03 2,865 ▼ 35 8 461,398
14:47:03 2,865 ▼ 35 2 461,390
14:47:03 2,865 ▼ 35 15 461,388
14:47:00 2,870 ▼ 30 92 461,373
14:46:56 2,870 ▼ 30 700 461,281
14:46:50 2,870 ▼ 30 20 460,581
14:46:49 2,870 ▼ 30 94 460,561
14:46:36 2,875 ▼ 25 23 460,467
14:46:36 2,870 ▼ 30 10 460,444
14:46:22 2,875 ▼ 25 218 460,434
14:46:20 2,870 ▼ 30 700 460,216
14:45:59 2,875 ▼ 25 805 459,516
14:45:14 2,875 ▼ 25 18 458,711
14:45:10 2,870 ▼ 30 95 458,693
14:45:08 2,870 ▼ 30 745 458,598
14:45:00 2,865 ▼ 35 49 457,853
14:44:56 2,870 ▼ 30 186 457,804
14:44:53 2,870 ▼ 30 18 457,618
14:44:46 2,865 ▼ 35 10 457,600
14:44:45 2,870 ▼ 30 18 457,590
14:44:39 2,870 ▼ 30 1 457,572
14:44:38 2,870 ▼ 30 18 457,571
14:44:26 2,870 ▼ 30 410 457,553
14:44:25 2,865 ▼ 35 700 457,143
14:44:23 2,865 ▼ 35 31 456,443
14:44:20 2,865 ▼ 35 134 456,412
14:44:10 2,870 ▼ 30 1 456,278
14:44:04 2,865 ▼ 35 3 456,277
14:44:04 2,865 ▼ 35 7 456,274
14:44:04 2,865 ▼ 35 1 456,267
14:44:04 2,865 ▼ 35 1 456,266
14:44:04 2,865 ▼ 35 1 456,265
14:44:04 2,865 ▼ 35 1 456,264
14:44:04 2,865 ▼ 35 1 456,263
14:44:04 2,865 ▼ 35 1 456,262
14:44:04 2,865 ▼ 35 1 456,261
14:44:04 2,865 ▼ 35 9 456,260
14:44:04 2,865 ▼ 35 3 456,251
14:44:04 2,865 ▼ 35 1 456,248
14:44:04 2,865 ▼ 35 1 456,247
14:44:04 2,865 ▼ 35 1 456,246
14:44:04 2,865 ▼ 35 4 456,245
14:44:04 2,865 ▼ 35 1 456,241
14:44:04 2,865 ▼ 35 1 456,240
14:44:04 2,865 ▼ 35 1 456,239
14:44:04 2,865 ▼ 35 1 456,238
14:44:04 2,865 ▼ 35 2 456,237
14:44:04 2,865 ▼ 35 1 456,235
14:44:03 2,865 ▼ 35 4 456,234
14:44:03 2,865 ▼ 35 10 456,230
14:44:03 2,865 ▼ 35 1 456,220
14:44:03 2,865 ▼ 35 1 456,219
14:44:03 2,865 ▼ 35 5 456,218
14:44:03 2,865 ▼ 35 19 456,213
14:44:03 2,865 ▼ 35 8 456,194
14:44:03 2,865 ▼ 35 2 456,186
14:44:03 2,865 ▼ 35 15 456,184
14:43:55 2,870 ▼ 30 23 456,169
14:43:39 2,870 ▼ 30 22 456,146
14:43:31 2,865 ▼ 35 103 456,124
14:43:30 2,865 ▼ 35 31 456,021
14:43:27 2,865 ▼ 35 3,999 455,990
14:43:24 2,870 ▼ 30 20 451,991
14:43:20 2,870 ▼ 30 500 451,971
14:43:17 2,870 ▼ 30 22 451,471
14:43:03 2,870 ▼ 30 78 451,449
14:42:56 2,875 ▼ 25 13 451,371
14:42:56 2,870 ▼ 30 10 451,358
14:42:48 2,870 ▼ 30 716 451,348
14:42:42 2,870 ▼ 30 50 450,632
14:42:29 2,870 ▼ 30 100 450,582
14:42:19 2,870 ▼ 30 24 450,482
14:42:00 2,870 ▼ 30 541 450,458
14:41:52 2,870 ▼ 30 87 449,917
14:41:45 2,875 ▼ 25 22 449,830
14:41:44 2,870 ▼ 30 32 449,808
14:41:43 2,870 ▼ 30 100 449,776
14:41:38 2,870 ▼ 30 192 449,676
14:41:25 2,870 ▼ 30 50 449,484
14:41:21 2,870 ▼ 30 500 449,434
14:41:17 2,870 ▼ 30 100 448,934
14:41:08 2,870 ▼ 30 20 448,834
14:41:06 2,865 ▼ 35 10 448,814
14:41:05 2,865 ▼ 35 3 448,804
14:41:05 2,865 ▼ 35 7 448,801
14:41:05 2,865 ▼ 35 1 448,794
14:41:05 2,865 ▼ 35 1 448,793
14:41:04 2,865 ▼ 35 1 448,792
14:41:04 2,865 ▼ 35 1 448,791
14:41:04 2,865 ▼ 35 1 448,790
14:41:04 2,865 ▼ 35 1 448,789
14:41:04 2,865 ▼ 35 1 448,788
14:41:04 2,865 ▼ 35 9 448,787
14:41:04 2,865 ▼ 35 3 448,778
14:41:04 2,865 ▼ 35 1 448,775
14:41:04 2,865 ▼ 35 1 448,774
14:41:04 2,865 ▼ 35 1 448,773
14:41:04 2,865 ▼ 35 4 448,772
14:41:04 2,865 ▼ 35 1 448,768
14:41:04 2,865 ▼ 35 1 448,767
14:41:04 2,865 ▼ 35 1 448,766
14:41:04 2,865 ▼ 35 1 448,765

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.