한솔씨앤피
(221610)
코스닥
중견기업부
액면가 500원
  07.16 15:59

7,730 (7,760)   [시가/고가/저가] 7,760 / 7,830 / 7,600 
전일비/등락률 ▼ 30 (-0.39%) 매도호가/호가잔량 7,730 / 104
거래량/전일동시간대비 22,088 /▼ 1,849 매수호가/호가잔량 7,720 / 1
상한가/하한가 10,050 / 5,440 총매도/총매수잔량 551 / 4,135

매도잔량 호가 매수잔량
287 7,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
57 7,810
50 7,800
1 7,790
1 7,780
1 7,770
1 7,760
19 7,750
30 7,740
104 7,730
 
7,720 1
7,680 88
7,670 94
7,660 3
7,620 530
7,610 953
7,600 1,608
7,590 232
7,580 510
7,570 116
 
총매도잔량 순매수잔량 총매수잔량
551 3,584 4,135
시간외잔량 시간외잔량
0 0
 
한솔씨앤피 221610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,730 ▼ 30 199 22,088
15:11:15 7,720 ▼ 40 1 21,889
15:10:54 7,710 ▼ 50 1 21,888
15:10:53 7,700 ▼ 60 1 21,887
15:10:11 7,630 ▼ 130 611 21,886
15:09:53 7,640 ▼ 120 1,536 21,275
15:09:41 7,690 ▼ 70 1 19,739
15:01:18 7,680 ▼ 80 156 19,738
15:00:22 7,670 ▼ 90 190 19,582
14:55:02 7,640 ▼ 120 180 19,392
14:54:11 7,640 ▼ 120 50 19,212
14:35:15 7,640 ▼ 120 370 19,162
14:29:25 7,660 ▼ 100 77 18,792
14:26:23 7,660 ▼ 100 1 18,715
14:22:12 7,620 ▼ 140 278 18,382
14:22:12 7,610 ▼ 150 332 18,714
14:22:12 7,630 ▼ 130 390 18,104
14:22:11 7,710 ▼ 50 51 17,680
14:22:11 7,720 ▼ 40 34 17,714
14:22:11 7,700 ▼ 60 1 17,629
14:22:11 7,690 ▼ 70 14 17,628
14:21:55 7,690 ▼ 70 100 17,614
14:13:37 7,640 ▼ 120 100 17,514
14:09:59 7,610 ▼ 150 108 17,414
14:04:31 7,610 ▼ 150 12 17,306
14:03:04 7,610 ▼ 150 83 17,294
14:03:04 7,610 ▼ 150 34 17,211
14:03:04 7,610 ▼ 150 95 17,081
14:03:04 7,610 ▼ 150 96 17,177
14:03:04 7,610 ▼ 150 645 16,986
14:00:58 7,630 ▼ 130 75 16,341
13:52:19 7,650 ▼ 110 10 16,266
13:50:34 7,650 ▼ 110 29 16,256
13:50:28 7,650 ▼ 110 11 16,227
13:50:06 7,660 ▼ 100 34 16,216
13:49:58 7,660 ▼ 100 93 16,182
13:48:56 7,690 ▼ 70 65 16,089
13:32:03 7,700 ▼ 60 25 16,024
13:31:39 7,700 ▼ 60 15 15,999
13:31:21 7,700 ▼ 60 5 15,984
13:31:08 7,700 ▼ 60 5 15,979
13:30:54 7,700 ▼ 60 16 15,974
13:27:40 7,700 ▼ 60 1 15,958
13:16:58 7,690 ▼ 70 6 15,957
13:16:55 7,690 ▼ 70 300 15,951
13:16:51 7,690 ▼ 70 1 15,651
13:16:23 7,680 ▼ 80 99 15,650
13:14:21 7,680 ▼ 80 1 15,551
13:12:13 7,660 ▼ 100 27 15,550
13:07:14 7,660 ▼ 100 86 15,523
13:07:11 7,660 ▼ 100 500 15,437
13:07:00 7,660 ▼ 100 7 14,937
13:06:46 7,660 ▼ 100 33 14,930
13:06:38 7,660 ▼ 100 36 14,897
13:06:28 7,660 ▼ 100 7 14,861
13:05:44 7,660 ▼ 100 19 14,854
13:05:44 7,660 ▼ 100 154 14,835
13:05:44 7,660 ▼ 100 32 14,681
13:03:30 7,660 ▼ 100 65 14,649
13:01:28 7,620 ▼ 140 234 14,584
13:01:16 7,630 ▼ 130 298 14,350
13:01:14 7,630 ▼ 130 30 14,052
13:01:06 7,630 ▼ 130 5 14,022
12:58:24 7,640 ▼ 120 1 14,017
12:54:01 7,650 ▼ 110 100 14,016
12:48:00 7,630 ▼ 130 1 13,916
12:47:13 7,640 ▼ 120 48 13,915
12:47:13 7,650 ▼ 110 13 13,867
12:45:10 7,650 ▼ 110 63 13,854
12:40:58 7,640 ▼ 120 10 13,791
12:40:58 7,640 ▼ 120 100 13,781
12:40:54 7,640 ▼ 120 29 13,681
12:40:46 7,640 ▼ 120 3 13,652
12:39:12 7,640 ▼ 120 4 13,649
12:38:16 7,640 ▼ 120 10 13,645
12:36:13 7,640 ▼ 120 40 13,635
12:34:32 7,660 ▼ 100 82 13,595
12:34:32 7,660 ▼ 100 4 13,513
12:33:05 7,660 ▼ 100 14 13,509
12:28:52 7,640 ▼ 120 7 13,495
12:13:43 7,690 ▼ 70 6 13,488
12:13:43 7,680 ▼ 80 44 13,482
12:13:17 7,670 ▼ 90 1 13,438
12:12:06 7,670 ▼ 90 62 13,437
12:12:06 7,670 ▼ 90 7 13,375
12:07:13 7,670 ▼ 90 1 13,368
11:48:13 7,670 ▼ 90 2 13,367
11:41:36 7,690 ▼ 70 542 13,365
11:41:36 7,680 ▼ 80 458 12,823
11:40:31 7,680 ▼ 80 32 12,365
11:39:50 7,680 ▼ 80 60 12,333
11:25:14 7,690 ▼ 70 100 12,273
11:18:19 7,690 ▼ 70 101 12,173
11:08:27 7,690 ▼ 70 1 12,072
10:53:36 7,640 ▼ 120 150 12,071
10:53:33 7,640 ▼ 120 10 11,921
10:53:15 7,640 ▼ 120 352 11,911
10:53:15 7,640 ▼ 120 1,445 11,559
10:53:15 7,650 ▼ 110 101 10,114
10:53:15 7,660 ▼ 100 101 10,013
10:50:46 7,690 ▼ 70 1 9,912
10:49:07 7,660 ▼ 100 1 9,911
10:46:59 7,690 ▼ 70 230 9,910
10:46:32 7,690 ▼ 70 1 9,680
10:46:04 7,680 ▼ 80 13 9,679
10:46:01 7,680 ▼ 80 317 9,666
10:46:01 7,680 ▼ 80 182 9,349
10:45:13 7,680 ▼ 80 1 9,167
10:41:16 7,640 ▼ 120 129 9,166
10:40:49 7,640 ▼ 120 40 9,016
10:40:49 7,640 ▼ 120 21 9,037
10:40:49 7,640 ▼ 120 27 8,976
10:40:49 7,640 ▼ 120 283 8,949
10:39:32 7,630 ▼ 130 100 8,666
10:38:26 7,630 ▼ 130 120 8,566
10:38:26 7,630 ▼ 130 230 8,446
10:33:11 7,680 ▼ 80 53 8,216
10:32:32 7,670 ▼ 90 100 8,163
10:29:09 7,690 ▼ 70 122 8,063
10:28:34 7,680 ▼ 80 30 7,941
10:27:17 7,680 ▼ 80 132 7,911
10:22:59 7,670 ▼ 90 68 7,779
10:22:50 7,680 ▼ 80 22 7,711
10:22:47 7,680 ▼ 80 119 7,689
10:21:49 7,690 ▼ 70 15 7,570
10:21:49 7,680 ▼ 80 40 7,555
10:21:49 7,670 ▼ 90 10 7,515
10:21:49 7,660 ▼ 100 103 7,505
10:19:06 7,670 ▼ 90 57 7,402
10:18:48 7,640 ▼ 120 2 7,345
10:17:59 7,670 ▼ 90 10 7,343
10:17:48 7,670 ▼ 90 80 7,333
10:17:46 7,670 ▼ 90 10 7,253
10:17:31 7,670 ▼ 90 10 7,243
10:15:36 7,660 ▼ 100 300 7,233
10:15:35 7,640 ▼ 120 20 6,933
10:14:56 7,640 ▼ 120 24 6,913
10:14:42 7,640 ▼ 120 765 6,889
10:14:42 7,630 ▼ 130 1 6,124
10:14:18 7,640 ▼ 120 2 6,123
10:14:13 7,600 ▼ 160 445 6,121
10:14:13 7,610 ▼ 150 22 5,676
10:14:13 7,620 ▼ 140 33 5,654
10:13:03 7,630 ▼ 130 100 5,621
10:10:05 7,620 ▼ 140 4 5,521
10:08:55 7,630 ▼ 130 100 5,517
10:08:30 7,630 ▼ 130 100 5,417
10:08:02 7,640 ▼ 120 86 5,317
10:07:43 7,640 ▼ 120 100 5,231
10:06:51 7,640 ▼ 120 100 5,131
10:06:13 7,640 ▼ 120 89 5,031
10:05:54 7,640 ▼ 120 1 4,942
10:05:33 7,640 ▼ 120 100 4,941
10:05:24 7,650 ▼ 110 8 4,841
10:01:17 7,650 ▼ 110 4 4,833
10:01:03 7,650 ▼ 110 10 4,829
10:00:47 7,650 ▼ 110 10 4,819
09:59:25 7,640 ▼ 120 11 4,809
09:59:04 7,650 ▼ 110 26 4,798
09:55:57 7,660 ▼ 100 18 4,772
09:55:53 7,660 ▼ 100 95 4,754
09:48:32 7,680 ▼ 80 589 4,659
09:48:32 7,690 ▼ 70 51 4,070
09:46:40 7,700 ▼ 60 1 4,019
09:45:56 7,700 ▼ 60 1 4,018
09:45:56 7,710 ▼ 50 355 4,017
09:45:04 7,720 ▼ 40 165 3,662
09:45:04 7,730 ▼ 30 218 3,497
09:44:42 7,730 ▼ 30 332 3,279
09:44:42 7,740 ▼ 20 50 2,947
09:44:42 7,750 ▼ 10 50 2,897
09:44:35 7,760  0 7 2,847
09:40:19 7,760  0 90 2,840
09:40:18 7,770 ▲ 10 99 2,750
09:40:06 7,780 ▲ 20 20 2,651
09:37:28 7,790 ▲ 30 10 2,631
09:37:28 7,790 ▲ 30 50 2,621
09:37:16 7,810 ▲ 50 89 2,571
09:37:15 7,810 ▲ 50 1 2,482
09:33:14 7,820 ▲ 60 24 2,481
09:28:04 7,830 ▲ 70 10 2,457
09:25:45 7,830 ▲ 70 1 2,447
09:24:28 7,780 ▲ 20 150 2,446
09:24:28 7,780 ▲ 20 50 2,296
09:22:33 7,780 ▲ 20 148 2,246
09:21:30 7,780 ▲ 20 80 2,098
09:21:29 7,780 ▲ 20 108 2,018
09:21:15 7,780 ▲ 20 52 1,910
09:19:52 7,780 ▲ 20 48 1,858
09:19:52 7,780 ▲ 20 2 1,810
09:16:23 7,830 ▲ 70 202 1,808
09:16:17 7,800 ▲ 40 456 1,606
09:15:30 7,800 ▲ 40 50 1,150
09:14:18 7,830 ▲ 70 56 1,100
09:12:55 7,830 ▲ 70 2 1,044
09:12:11 7,780 ▲ 20 31 1,042
09:12:10 7,780 ▲ 20 10 1,011
09:12:07 7,770 ▲ 10 21 1,001
09:11:17 7,760  0 23 980
09:10:04 7,770 ▲ 10 5 957
09:09:40 7,770 ▲ 10 50 952
09:09:29 7,770 ▲ 10 24 902
09:09:24 7,760  0 100 878
09:03:21 7,720 ▼ 40 50 778
09:03:21 7,720 ▼ 40 250 728
09:01:06 7,820 ▲ 60 68 478
09:00:32 7,760  0 90 410
09:00:30 7,760  0 320 320

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.