자안
(221610)
코스닥
중견기업부
액면가 100원
  05.27 15:59

521 (524)   [시가/고가/저가] 526 / 531 / 521 
전일비/등락률 ▼ 3 (-0.57%) 매도호가/호가잔량 522 / 9,933
거래량/전일동시간대비 8,734,264 /▼ 6,177,142 매수호가/호가잔량 521 / 78,858
상한가/하한가 681 / 367 총매도/총매수잔량 394,118 / 731,397

매도잔량 호가 매수잔량
26,769 531 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,390 530
53,376 529
14,317 528
85,105 527
47,435 526
64,954 525
47,964 524
24,875 523
9,933 522
 
521 78,858
520 190,821
519 100,982
518 106,964
517 106,165
516 36,196
515 69,216
514 14,566
513 17,021
512 10,608
 
총매도잔량 순매수잔량 총매수잔량
394,118 337,279 731,397
시간외잔량 시간외잔량
19,108 0
 
자안 221610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 521 ▼ 3 1 8,734,264
15:50:46 521 ▼ 3 1 8,734,263
15:50:45 521 ▼ 3 1 8,734,262
15:50:41 521 ▼ 3 1 8,734,261
15:50:40 521 ▼ 3 1 8,734,260
15:50:39 521 ▼ 3 1 8,734,259
15:50:38 521 ▼ 3 1 8,734,258
15:50:36 521 ▼ 3 1 8,734,257
15:50:35 521 ▼ 3 1 8,734,256
15:50:34 521 ▼ 3 1 8,734,255
15:50:33 521 ▼ 3 1 8,734,254
15:50:32 521 ▼ 3 1 8,734,253
15:50:31 521 ▼ 3 1 8,734,252
15:50:30 521 ▼ 3 1 8,734,251
15:50:29 521 ▼ 3 1 8,734,250
15:50:27 521 ▼ 3 1 8,734,249
15:50:26 521 ▼ 3 1 8,734,248
15:50:25 521 ▼ 3 1 8,734,247
15:50:24 521 ▼ 3 1 8,734,246
15:50:23 521 ▼ 3 1 8,734,245
15:50:22 521 ▼ 3 1 8,734,244
15:50:21 521 ▼ 3 1 8,734,243
15:50:20 521 ▼ 3 1 8,734,242
15:50:18 521 ▼ 3 1 8,734,241
15:50:17 521 ▼ 3 1 8,734,240
15:50:15 521 ▼ 3 1 8,734,239
15:50:14 521 ▼ 3 1 8,734,238
15:50:13 521 ▼ 3 1 8,734,237
15:50:11 521 ▼ 3 1 8,734,236
15:50:10 521 ▼ 3 1 8,734,235
15:50:09 521 ▼ 3 1 8,734,234
15:50:07 521 ▼ 3 1 8,734,233
15:50:05 521 ▼ 3 1 8,734,232
15:50:04 521 ▼ 3 1 8,734,231
15:50:03 521 ▼ 3 1 8,734,230
15:50:01 521 ▼ 3 1 8,734,229
15:50:00 521 ▼ 3 1 8,734,228
15:49:58 521 ▼ 3 1 8,734,227
15:49:57 521 ▼ 3 1 8,734,226
15:49:55 521 ▼ 3 1 8,734,225
15:49:54 521 ▼ 3 1 8,734,224
15:49:52 521 ▼ 3 1 8,734,223
15:49:50 521 ▼ 3 1 8,734,222
15:49:49 521 ▼ 3 1 8,734,221
15:49:47 521 ▼ 3 1 8,734,220
15:49:46 521 ▼ 3 1 8,734,219
15:49:44 521 ▼ 3 1 8,734,218
15:49:42 521 ▼ 3 1 8,734,217
15:49:41 521 ▼ 3 1 8,734,216
15:49:40 521 ▼ 3 1 8,734,215
15:49:38 521 ▼ 3 1 8,734,214
15:48:04 521 ▼ 3 1 8,734,213
15:48:02 521 ▼ 3 1 8,734,212
15:48:00 521 ▼ 3 1 8,734,211
15:47:59 521 ▼ 3 1 8,734,210
15:47:59 521 ▼ 3 1 8,734,209
15:47:58 521 ▼ 3 1 8,734,208
15:47:57 521 ▼ 3 1 8,734,207
15:47:57 521 ▼ 3 1 8,734,206
15:47:56 521 ▼ 3 1 8,734,205
15:47:54 521 ▼ 3 1 8,734,204
15:47:53 521 ▼ 3 1 8,734,203
15:47:53 521 ▼ 3 1 8,734,202
15:47:52 521 ▼ 3 1 8,734,201
15:47:51 521 ▼ 3 1 8,734,200
15:47:50 521 ▼ 3 1 8,734,199
15:47:50 521 ▼ 3 1 8,734,198
15:47:49 521 ▼ 3 1 8,734,197
15:47:48 521 ▼ 3 1 8,734,196
15:47:47 521 ▼ 3 1 8,734,195
15:47:47 521 ▼ 3 1 8,734,194
15:47:45 521 ▼ 3 1 8,734,193
15:47:44 521 ▼ 3 1 8,734,192
15:47:43 521 ▼ 3 1 8,734,191
15:47:43 521 ▼ 3 1 8,734,190
15:47:42 521 ▼ 3 1 8,734,189
15:47:41 521 ▼ 3 1 8,734,188
15:47:39 521 ▼ 3 1 8,734,187
15:47:39 521 ▼ 3 2 8,734,186
15:47:38 521 ▼ 3 1 8,734,184
15:47:37 521 ▼ 3 1 8,734,183
15:47:36 521 ▼ 3 1 8,734,182
15:47:35 521 ▼ 3 1 8,734,181
15:47:34 521 ▼ 3 1 8,734,180
15:47:33 521 ▼ 3 1 8,734,179
15:47:32 521 ▼ 3 1 8,734,178
15:47:31 521 ▼ 3 1 8,734,177
15:47:30 521 ▼ 3 1 8,734,176
15:47:26 521 ▼ 3 1 8,734,175
15:47:24 521 ▼ 3 1 8,734,174
15:47:23 521 ▼ 3 1 8,734,173
15:47:22 521 ▼ 3 1 8,734,172
15:47:22 521 ▼ 3 1 8,734,171
15:47:21 521 ▼ 3 1 8,734,170
15:47:20 521 ▼ 3 1 8,734,169
15:47:19 521 ▼ 3 1 8,734,168
15:47:18 521 ▼ 3 1 8,734,167
15:47:18 521 ▼ 3 1 8,734,166
15:47:17 521 ▼ 3 1 8,734,165
15:47:16 521 ▼ 3 1 8,734,164
15:47:15 521 ▼ 3 1 8,734,163
15:47:14 521 ▼ 3 1 8,734,162
15:47:14 521 ▼ 3 1 8,734,161
15:47:13 521 ▼ 3 1 8,734,160
15:47:12 521 ▼ 3 1 8,734,159
15:47:11 521 ▼ 3 1 8,734,158
15:47:11 521 ▼ 3 1 8,734,157
15:47:10 521 ▼ 3 1 8,734,156
15:47:09 521 ▼ 3 1 8,734,155
15:47:08 521 ▼ 3 1 8,734,154
15:47:07 521 ▼ 3 1 8,734,153
15:47:06 521 ▼ 3 1 8,734,152
15:47:05 521 ▼ 3 1 8,734,151
15:47:04 521 ▼ 3 1 8,734,150
15:47:02 521 ▼ 3 1 8,734,149
15:47:01 521 ▼ 3 1 8,734,148
15:47:00 521 ▼ 3 1 8,734,147
15:46:56 521 ▼ 3 1 8,734,146
15:46:53 521 ▼ 3 724 8,734,145
15:46:53 521 ▼ 3 1 8,733,421
15:46:49 521 ▼ 3 1 8,733,420
15:46:46 521 ▼ 3 1 8,733,419
15:46:42 521 ▼ 3 1 8,733,418
15:46:42 521 ▼ 3 8 8,733,417
15:46:38 521 ▼ 3 1 8,733,409
15:46:35 521 ▼ 3 1 8,733,408
15:46:31 521 ▼ 3 1 8,733,407
15:46:27 521 ▼ 3 1 8,733,406
15:45:56 521 ▼ 3 3,838 8,733,405
15:45:50 521 ▼ 3 100 8,729,567
15:45:20 521 ▼ 3 1,000 8,729,467
15:45:08 521 ▼ 3 1,919 8,728,467
15:44:28 521 ▼ 3 1 8,726,548
15:44:26 521 ▼ 3 500 8,726,547
15:44:22 521 ▼ 3 938 8,726,047
15:43:58 521 ▼ 3 200 8,725,109
15:42:43 521 ▼ 3 1,000 8,724,909
15:42:29 521 ▼ 3 1,000 8,723,909
15:42:17 521 ▼ 3 500 8,722,909
15:42:08 521 ▼ 3 50 8,722,409
15:41:52 521 ▼ 3 500 8,722,359
15:41:49 521 ▼ 3 1,000 8,721,859
15:41:40 521 ▼ 3 500 8,720,859
15:40:27 521 ▼ 3 1 8,720,359
15:40:00 521 ▼ 3 26,435 8,720,358
15:30:29 521 ▼ 3 161,528 8,693,923
15:19:56 523 ▼ 1 100 8,532,395
15:19:53 523 ▼ 1 100 8,532,295
15:19:52 522 ▼ 2 365 8,532,195
15:19:51 522 ▼ 2 5 8,531,830
15:19:49 523 ▼ 1 100 8,531,825
15:19:45 523 ▼ 1 100 8,531,725
15:19:41 523 ▼ 1 100 8,531,625
15:19:38 523 ▼ 1 100 8,531,525
15:19:35 523 ▼ 1 100 8,531,425
15:19:35 522 ▼ 2 559 8,531,325
15:19:32 523 ▼ 1 100 8,530,766
15:19:29 523 ▼ 1 100 8,530,666
15:19:27 522 ▼ 2 48 8,530,566
15:19:22 523 ▼ 1 100 8,530,518
15:19:19 523 ▼ 1 100 8,530,418
15:19:16 523 ▼ 1 100 8,530,318
15:19:14 522 ▼ 2 1,000 8,530,218
15:19:13 523 ▼ 1 100 8,529,218
15:19:12 522 ▼ 2 20,170 8,529,118
15:19:09 523 ▼ 1 100 8,508,948
15:19:06 523 ▼ 1 100 8,508,848
15:19:03 523 ▼ 1 100 8,508,748
15:19:01 523 ▼ 1 500 8,508,648
15:19:00 523 ▼ 1 100 8,508,148
15:18:57 522 ▼ 2 100 8,508,048
15:18:57 523 ▼ 1 100 8,507,948
15:18:56 522 ▼ 2 2,090 8,507,848
15:18:55 522 ▼ 2 9,769 8,505,758
15:18:54 523 ▼ 1 100 8,495,989
15:18:50 523 ▼ 1 100 8,495,889
15:18:49 522 ▼ 2 3,644 8,495,789
15:18:46 522 ▼ 2 100 8,492,145
15:18:45 522 ▼ 2 12 8,492,045
15:18:45 522 ▼ 2 2 8,492,033
15:18:43 522 ▼ 2 100 8,492,031
15:18:42 522 ▼ 2 10,000 8,491,931
15:18:39 522 ▼ 2 100 8,481,931
15:18:36 522 ▼ 2 100 8,481,831
15:18:33 522 ▼ 2 100 8,481,731
15:18:33 522 ▼ 2 2 8,481,631
15:18:32 521 ▼ 3 3,500 8,481,629
15:18:29 522 ▼ 2 100 8,478,129
15:18:25 522 ▼ 2 100 8,478,029
15:18:24 522 ▼ 2 5,000 8,477,929
15:18:21 522 ▼ 2 100 8,472,929
15:18:14 522 ▼ 2 100 8,472,829
15:18:14 522 ▼ 2 200 8,472,729
15:18:13 522 ▼ 2 3 8,472,529
15:18:10 522 ▼ 2 9 8,472,526
15:18:10 522 ▼ 2 100 8,472,517
15:18:05 522 ▼ 2 1 8,472,417
15:18:03 522 ▼ 2 1,000 8,472,416
15:18:02 522 ▼ 2 100 8,471,416
15:17:58 522 ▼ 2 100 8,471,316
15:17:56 522 ▼ 2 30 8,471,216
15:17:55 522 ▼ 2 100 8,471,186
15:17:53 522 ▼ 2 2,311 8,471,086
15:17:47 522 ▼ 2 100 8,468,775
15:17:40 522 ▼ 2 1 8,468,675
15:17:37 522 ▼ 2 100 8,468,674
15:17:37 522 ▼ 2 12 8,468,574
15:17:37 522 ▼ 2 430 8,468,562
15:17:36 522 ▼ 2 9,924 8,468,132
15:17:31 523 ▼ 1 100 8,458,208
15:17:31 522 ▼ 2 1,000 8,458,108
15:17:24 523 ▼ 1 100 8,457,108
15:17:15 523 ▼ 1 100 8,457,008
15:17:11 522 ▼ 2 1,491 8,456,908
15:17:07 521 ▼ 3 1,000 8,455,417
15:17:06 522 ▼ 2 50 8,454,417
15:17:01 522 ▼ 2 180 8,454,367
15:17:00 522 ▼ 2 300 8,454,187
15:16:58 522 ▼ 2 50 8,453,887
15:16:51 522 ▼ 2 3,000 8,453,837
15:16:48 522 ▼ 2 50 8,450,837
15:16:48 522 ▼ 2 1 8,450,787
15:16:48 522 ▼ 2 1 8,450,786
15:16:41 522 ▼ 2 4,400 8,450,785
15:16:39 522 ▼ 2 100 8,446,385
15:16:38 522 ▼ 2 3,129 8,446,285
15:16:37 522 ▼ 2 5,000 8,443,156
15:16:32 522 ▼ 2 100 8,438,156
15:16:30 522 ▼ 2 11 8,438,056
15:16:28 522 ▼ 2 97 8,438,045
15:16:26 522 ▼ 2 11 8,437,948
15:16:24 522 ▼ 2 100 8,437,937
15:16:22 522 ▼ 2 100 8,437,837
15:16:21 522 ▼ 2 10 8,437,737
15:16:20 522 ▼ 2 11 8,437,727
15:16:20 522 ▼ 2 3 8,437,716
15:16:18 522 ▼ 2 1,000 8,437,713
15:16:17 522 ▼ 2 3 8,436,713
15:16:17 522 ▼ 2 100 8,436,710
15:16:15 522 ▼ 2 10 8,436,610
15:16:15 522 ▼ 2 3 8,436,600
15:16:13 522 ▼ 2 3 8,436,597
15:16:11 522 ▼ 2 5,000 8,436,594
15:16:11 522 ▼ 2 100 8,431,594
15:16:11 522 ▼ 2 5 8,431,494
15:16:09 522 ▼ 2 10 8,431,489
15:16:06 522 ▼ 2 139 8,431,479
15:16:05 522 ▼ 2 11 8,431,340
15:16:03 522 ▼ 2 5,000 8,431,329
15:16:03 522 ▼ 2 100 8,426,329
15:16:02 522 ▼ 2 3 8,426,229
15:15:59 522 ▼ 2 12 8,426,226
15:15:56 522 ▼ 2 52 8,426,214
15:15:53 522 ▼ 2 220 8,426,162
15:15:52 522 ▼ 2 100 8,425,942
15:15:50 522 ▼ 2 945 8,425,842
15:15:47 522 ▼ 2 4,045 8,424,897
15:15:42 522 ▼ 2 100 8,420,852
15:15:40 521 ▼ 3 1 8,420,752
15:15:35 522 ▼ 2 100 8,420,751
15:15:31 522 ▼ 2 1,000 8,420,651
15:15:28 522 ▼ 2 100 8,419,651
15:15:25 521 ▼ 3 11 8,419,551
15:15:18 521 ▼ 3 18 8,419,540
15:15:13 522 ▼ 2 1 8,419,522
15:15:12 522 ▼ 2 100 8,419,521
15:15:09 522 ▼ 2 4,961 8,419,421
15:15:01 522 ▼ 2 100 8,414,460
15:14:55 522 ▼ 2 200 8,414,360
15:14:44 522 ▼ 2 1 8,414,160
15:14:43 522 ▼ 2 100 8,414,159
15:14:36 522 ▼ 2 1 8,414,059
15:14:32 522 ▼ 2 100 8,414,058
15:14:29 522 ▼ 2 502 8,413,958
15:14:24 522 ▼ 2 10 8,413,456
15:14:21 522 ▼ 2 100 8,413,446
15:14:21 522 ▼ 2 500 8,413,346
15:14:18 522 ▼ 2 100 8,412,846
15:14:16 522 ▼ 2 3 8,412,746
15:14:13 522 ▼ 2 100 8,412,743
15:14:08 522 ▼ 2 10 8,412,643
15:14:04 522 ▼ 2 383 8,412,633
15:14:02 522 ▼ 2 11,027 8,412,250
15:13:45 522 ▼ 2 10 8,401,223
15:13:42 521 ▼ 3 97,100 8,401,213
15:13:23 522 ▼ 2 478 8,304,113
15:13:19 522 ▼ 2 30 8,303,635
15:13:06 522 ▼ 2 500 8,303,605
15:13:02 522 ▼ 2 100 8,303,105
15:13:00 521 ▼ 3 3,500 8,303,005
15:12:58 522 ▼ 2 3 8,299,505
15:12:51 522 ▼ 2 8 8,299,502
15:12:42 522 ▼ 2 100 8,299,494
15:12:39 522 ▼ 2 100 8,299,394
15:12:36 522 ▼ 2 100 8,299,294
15:12:35 522 ▼ 2 389 8,299,194
15:12:35 522 ▼ 2 3 8,298,805
15:12:32 522 ▼ 2 15,000 8,298,802
15:12:30 522 ▼ 2 100 8,283,802
15:12:30 522 ▼ 2 1 8,283,702
15:12:29 522 ▼ 2 400 8,283,701
15:12:07 522 ▼ 2 11 8,283,301
15:11:55 521 ▼ 3 2,000 8,283,290
15:11:51 522 ▼ 2 100 8,281,290
15:11:42 522 ▼ 2 1,742 8,281,190
15:11:37 522 ▼ 2 100 8,279,448
15:11:35 522 ▼ 2 1 8,279,348
15:11:34 522 ▼ 2 10 8,279,347
15:11:30 522 ▼ 2 100 8,279,337
15:11:28 522 ▼ 2 100 8,279,237
15:11:23 522 ▼ 2 100 8,279,137
15:11:21 521 ▼ 3 9,058 8,279,037
15:11:14 522 ▼ 2 100 8,269,979
15:11:07 522 ▼ 2 100 8,269,879
15:11:05 522 ▼ 2 1 8,269,779
15:11:03 522 ▼ 2 100 8,269,778
15:11:03 522 ▼ 2 1,460 8,269,678
15:11:01 523 ▼ 1 200 8,268,218
15:10:53 523 ▼ 1 100 8,268,018
15:10:52 522 ▼ 2 676 8,267,918
15:10:39 523 ▼ 1 11 8,267,242
15:10:37 522 ▼ 2 44 8,267,231
15:10:33 523 ▼ 1 11 8,267,187
15:10:31 522 ▼ 2 81 8,267,176
15:10:30 522 ▼ 2 100 8,267,095
15:10:27 522 ▼ 2 11 8,266,995
15:10:26 522 ▼ 2 11 8,266,984
15:10:25 522 ▼ 2 3 8,266,973
15:10:24 522 ▼ 2 2,047 8,266,970
15:10:22 522 ▼ 2 100 8,264,923
15:10:22 522 ▼ 2 11 8,264,823
15:10:20 522 ▼ 2 1,000 8,264,812
15:10:19 522 ▼ 2 3 8,263,812
15:10:17 522 ▼ 2 11 8,263,809
15:10:16 522 ▼ 2 1,000 8,263,798
15:10:13 522 ▼ 2 1,000 8,262,798
15:10:12 522 ▼ 2 100 8,261,798
15:10:12 522 ▼ 2 43 8,261,698
15:10:12 522 ▼ 2 5 8,261,655
15:10:08 522 ▼ 2 5,976 8,261,650
15:10:06 522 ▼ 2 7 8,255,674
15:09:53 521 ▼ 3 115 8,255,667
15:09:50 521 ▼ 3 600 8,255,552
15:09:43 521 ▼ 3 1,941 8,254,952
15:09:36 521 ▼ 3 100 8,253,011
15:09:34 522 ▼ 2 14 8,252,911
15:09:29 522 ▼ 2 10 8,252,897
15:09:27 522 ▼ 2 1,000 8,252,887
15:09:22 522 ▼ 2 500 8,251,887
15:09:17 522 ▼ 2 200 8,251,387
15:09:16 522 ▼ 2 5,000 8,251,187
15:09:15 522 ▼ 2 1,000 8,246,187
15:09:04 522 ▼ 2 500 8,245,187
15:08:59 522 ▼ 2 16 8,244,687
15:08:47 522 ▼ 2 3,000 8,244,671
15:08:31 522 ▼ 2 1,000 8,241,671
15:08:30 522 ▼ 2 3,417 8,240,671
15:08:26 522 ▼ 2 291 8,237,254
15:08:09 522 ▼ 2 32 8,236,963
15:08:08 522 ▼ 2 1,053 8,236,931
15:08:08 523 ▼ 1 100 8,235,878
15:08:02 522 ▼ 2 3,947 8,235,778
15:07:54 522 ▼ 2 2 8,231,831
15:07:46 522 ▼ 2 200 8,231,829
15:07:44 522 ▼ 2 100 8,231,629
15:07:38 522 ▼ 2 360 8,231,529
15:07:35 522 ▼ 2 5,666 8,231,169
15:07:28 522 ▼ 2 5,334 8,225,503
15:07:21 522 ▼ 2 971 8,220,169
15:07:18 522 ▼ 2 2 8,219,198
15:07:15 522 ▼ 2 2,425 8,219,196
15:07:15 522 ▼ 2 10,000 8,216,771
15:07:09 522 ▼ 2 200 8,206,771
15:07:08 522 ▼ 2 5,914 8,206,571
15:07:06 522 ▼ 2 12 8,200,657
15:07:04 522 ▼ 2 11 8,200,645
15:06:54 522 ▼ 2 17 8,200,634
15:06:54 522 ▼ 2 100 8,200,617
15:06:48 522 ▼ 2 100 8,200,517
15:06:44 522 ▼ 2 1,000 8,200,417
15:06:42 522 ▼ 2 27 8,199,417
15:06:35 522 ▼ 2 40 8,199,390
15:06:33 522 ▼ 2 1,000 8,199,350
15:06:27 521 ▼ 3 4,774 8,198,350
15:06:20 522 ▼ 2 200 8,193,576
15:06:16 522 ▼ 2 1,870 8,193,376
15:06:13 522 ▼ 2 100 8,191,506
15:06:12 522 ▼ 2 100 8,191,406
15:06:11 522 ▼ 2 50 8,191,306
15:06:05 522 ▼ 2 100 8,191,256
15:06:04 522 ▼ 2 1,500 8,191,156
15:05:50 522 ▼ 2 101,114 8,189,656
15:05:50 522 ▼ 2 56,331 8,088,542
15:05:30 522 ▼ 2 700 8,032,211
15:05:22 523 ▼ 1 1 8,031,511
15:05:15 523 ▼ 1 19 8,031,510
15:05:11 523 ▼ 1 100 8,031,491
15:05:10 523 ▼ 1 200 8,031,391
15:05:04 522 ▼ 2 500 8,031,191
15:05:01 522 ▼ 2 200 8,030,691
15:05:00 522 ▼ 2 1,160 8,030,491
15:04:50 523 ▼ 1 9,846 8,029,331
15:04:43 523 ▼ 1 33 8,019,485
15:04:37 523 ▼ 1 80 8,019,452
15:04:36 524  0 2 8,019,372
15:04:26 523 ▼ 1 145 8,019,370
15:03:55 523 ▼ 1 2,000 8,019,225
15:03:42 523 ▼ 1 40 8,017,225
15:03:30 523 ▼ 1 1,000 8,017,185
15:03:08 524  0 1 8,016,185
15:03:03 523 ▼ 1 6,661 8,016,184
15:02:59 523 ▼ 1 12,000 8,009,523
15:02:34 523 ▼ 1 618 7,997,523
15:02:26 523 ▼ 1 3 7,996,905
15:02:23 523 ▼ 1 1 7,996,902
15:02:19 522 ▼ 2 1,069 7,996,901
15:02:17 523 ▼ 1 20 7,995,832
15:02:16 523 ▼ 1 200 7,995,812
15:01:54 523 ▼ 1 20 7,995,612
15:01:40 523 ▼ 1 1,000 7,995,592
15:01:36 523 ▼ 1 5,000 7,994,592
15:01:28 523 ▼ 1 20 7,989,592
15:00:55 523 ▼ 1 1,254 7,989,572
15:00:42 523 ▼ 1 3,568 7,988,318
15:00:42 523 ▼ 1 1,000 7,984,750
14:59:44 523 ▼ 1 200 7,983,750
14:59:44 522 ▼ 2 499 7,983,550
14:59:41 522 ▼ 2 400 7,983,051
14:59:36 522 ▼ 2 383 7,982,651
14:59:36 522 ▼ 2 160 7,982,268
14:59:15 522 ▼ 2 10,019 7,982,108
14:59:04 522 ▼ 2 3 7,972,089
14:59:00 523 ▼ 1 100 7,972,086
14:58:48 522 ▼ 2 19,185 7,971,986
14:58:34 523 ▼ 1 1 7,952,801
14:58:29 523 ▼ 1 100 7,952,800
14:58:16 522 ▼ 2 2,065 7,952,700
14:58:05 522 ▼ 2 1 7,950,635
14:57:49 523 ▼ 1 19 7,950,634
14:57:37 522 ▼ 2 245 7,950,615
14:57:33 522 ▼ 2 481 7,950,370
14:57:31 522 ▼ 2 20 7,949,889
14:57:22 523 ▼ 1 100 7,949,869
14:57:21 523 ▼ 1 1 7,949,769
14:57:15 523 ▼ 1 319 7,949,768
14:56:45 523 ▼ 1 6 7,949,449
14:56:07 524  0 13 7,949,443
14:55:55 522 ▼ 2 600 7,949,430
14:55:36 522 ▼ 2 1,000 7,948,830
14:55:20 523 ▼ 1 191 7,947,830
14:55:13 523 ▼ 1 18,528 7,947,639
14:55:07 524  0 10 7,929,111
14:54:57 524  0 46 7,929,101
14:54:48 523 ▼ 1 412 7,929,055
14:54:42 523 ▼ 1 400 7,928,643
14:53:21 523 ▼ 1 21,226 7,928,243
14:52:52 524  0 1 7,907,017
14:52:47 524  0 4,718 7,907,016
14:52:43 524  0 450 7,902,298
14:52:24 524  0 3,000 7,901,848
14:52:17 524  0 509 7,898,848
14:51:49 524  0 300 7,898,339
14:51:17 524  0 8,497 7,898,039
14:51:17 524  0 10 7,889,542
14:51:03 524  0 10,000 7,889,532
14:50:29 524  0 5,916 7,879,532
14:49:47 524  0 19 7,873,616
14:49:35 524  0 5,382 7,873,597
14:49:35 524  0 20 7,868,215
14:49:27 524  0 1 7,868,195
14:49:23 524  0 10 7,868,194
14:49:18 524  0 5 7,868,184
14:49:16 524  0 10 7,868,179
14:49:02 523 ▼ 1 3,381 7,868,169
14:48:59 523 ▼ 1 3 7,864,788
14:48:59 523 ▼ 1 11 7,864,785
14:48:54 523 ▼ 1 2,000 7,864,774
14:48:38 523 ▼ 1 50 7,862,774
14:48:26 523 ▼ 1 1 7,862,724
14:48:17 523 ▼ 1 100 7,862,723
14:48:16 523 ▼ 1 2,000 7,862,623
14:48:11 523 ▼ 1 68 7,860,623
14:48:05 523 ▼ 1 5 7,860,555
14:48:04 522 ▼ 2 20,488 7,860,550
14:47:59 523 ▼ 1 91 7,840,062
14:47:49 523 ▼ 1 1 7,839,971
14:47:41 523 ▼ 1 200 7,839,970
14:47:38 523 ▼ 1 308 7,839,770
14:47:30 523 ▼ 1 250 7,839,462
14:47:24 523 ▼ 1 20,698 7,839,212
14:47:21 524  0 1,355 7,818,514
14:47:06 524  0 5,976 7,817,159
14:47:06 523 ▼ 1 102 7,811,183
14:47:02 523 ▼ 1 14,000 7,811,081
14:46:14 523 ▼ 1 39,500 7,797,081
14:46:09 523 ▼ 1 11 7,757,581
14:46:04 523 ▼ 1 3,000 7,757,570
14:45:47 523 ▼ 1 5 7,754,570
14:45:28 523 ▼ 1 4,000 7,754,565
14:45:21 523 ▼ 1 20 7,750,565

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.