한솔씨앤피
(221610)
코스닥
중견기업부
액면가 500원
  05.20 15:59

8,820 (8,300)   [시가/고가/저가] 8,400 / 9,250 / 8,340 
전일비/등락률 ▲ 520 (6.27%) 매도호가/호가잔량 8,840 / 68
거래량/전일동시간대비 216,070 /▲ 62,734 매수호가/호가잔량 8,820 / 57
상한가/하한가 10,750 / 5,810 총매도/총매수잔량 3,076 / 5,118

매도잔량 호가 매수잔량
100 8,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 8,980
259 8,970
16 8,950
405 8,930
1,000 8,900
305 8,890
873 8,880
14 8,870
68 8,840
 
8,820 57
8,810 760
8,800 669
8,790 1,788
8,770 500
8,760 500
8,750 4
8,740 492
8,720 65
8,710 283
 
총매도잔량 순매수잔량 총매수잔량
3,076 2,042 5,118
시간외잔량 시간외잔량
0 57
 
한솔씨앤피 221610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:35 8,820 ▲ 520 6 216,070
15:51:14 8,820 ▲ 520 37 216,064
15:45:33 8,820 ▲ 520 10 216,027
15:30:26 8,820 ▲ 520 1,048 216,017
15:19:27 8,810 ▲ 510 220 214,969
15:18:25 8,810 ▲ 510 200 214,646
15:17:44 8,810 ▲ 510 100 214,446
15:17:22 8,810 ▲ 510 9 214,346
15:17:05 8,810 ▲ 510 335 214,254
15:17:02 8,810 ▲ 510 81 213,690
15:12:54 8,810 ▲ 510 125 213,606
15:12:05 8,810 ▲ 510 6 213,481
15:11:52 8,850 ▲ 550 17 213,475
15:11:52 8,850 ▲ 550 40 213,458
15:10:12 8,850 ▲ 550 13 213,394
15:10:03 8,850 ▲ 550 7 213,381
15:10:03 8,850 ▲ 550 100 213,374
15:08:20 8,880 ▲ 580 11 213,252
15:08:20 8,870 ▲ 570 159 213,241
15:07:45 8,820 ▲ 520 11 213,082
15:07:30 8,840 ▲ 540 33 213,071
15:07:25 8,840 ▲ 540 83 213,038
15:05:55 8,820 ▲ 520 21 212,839
15:05:40 8,810 ▲ 510 159 212,818
15:05:38 8,800 ▲ 500 7 212,358
15:05:38 8,800 ▲ 500 1,000 212,351
15:04:35 8,790 ▲ 490 50 211,214
15:01:49 8,790 ▲ 490 120 211,164
14:58:33 8,770 ▲ 470 2 211,044
14:58:13 8,770 ▲ 470 1 210,927
14:58:11 8,770 ▲ 470 254 210,926
14:48:57 8,730 ▲ 430 53 210,670
14:48:26 8,730 ▲ 430 70 210,617
14:45:43 8,780 ▲ 480 20 210,447
14:40:05 8,730 ▲ 430 264 210,426
14:40:05 8,740 ▲ 440 77 210,162
14:39:03 8,740 ▲ 440 23 210,085
14:32:18 8,750 ▲ 450 531 209,306
14:32:09 8,760 ▲ 460 62 208,270
14:32:09 8,770 ▲ 470 131 208,208
14:31:54 8,780 ▲ 480 239 208,016
14:31:11 8,780 ▲ 480 300 207,776
14:29:32 8,830 ▲ 530 1 207,114
14:25:47 8,840 ▲ 540 114 206,429
14:25:43 8,770 ▲ 470 1 206,169
14:22:16 8,830 ▲ 530 1 206,168
14:22:07 8,830 ▲ 530 1 206,167
14:21:32 8,830 ▲ 530 1 206,164
14:04:36 8,800 ▲ 500 1 206,163
14:03:51 8,790 ▲ 490 10 205,399
14:01:15 8,790 ▲ 490 3 205,044
14:00:43 8,790 ▲ 490 1 205,041
13:59:17 8,790 ▲ 490 116 205,039
13:57:37 8,790 ▲ 490 1 204,923
13:57:37 8,780 ▲ 480 5 204,920
13:57:37 8,770 ▲ 470 9 204,915
13:56:58 8,740 ▲ 440 11 204,802
13:56:12 8,750 ▲ 450 13 204,789
13:52:09 8,750 ▲ 450 10 204,774
13:45:45 8,710 ▲ 410 115 204,742
13:45:45 8,720 ▲ 420 45 204,627
13:44:34 8,730 ▲ 430 200 203,336
13:44:34 8,750 ▲ 450 500 202,834
13:44:29 8,780 ▲ 480 193 199,650
13:44:29 8,770 ▲ 470 474 200,124
13:44:29 8,790 ▲ 490 11 199,457
13:37:25 8,840 ▲ 540 1 199,277
13:36:11 8,830 ▲ 530 8 199,276
13:35:51 8,830 ▲ 530 1 199,268
13:32:18 8,770 ▲ 470 79 199,267
13:31:06 8,780 ▲ 480 249 197,688
13:30:56 8,780 ▲ 480 96 197,439
13:30:56 8,780 ▲ 480 212 197,343
13:30:56 8,780 ▲ 480 443 197,131
13:28:45 8,800 ▲ 500 448 194,687
13:28:45 8,830 ▲ 530 20 193,784
13:28:45 8,850 ▲ 550 33 193,744
13:27:56 8,880 ▲ 580 75 193,687
13:24:31 8,890 ▲ 590 50 193,599
13:23:30 8,820 ▲ 520 129 193,542
13:23:30 8,820 ▲ 520 15 193,413
13:23:30 8,820 ▲ 520 1,005 193,398
13:23:30 8,830 ▲ 530 51 192,393
13:23:28 8,830 ▲ 530 39 192,342
13:22:53 8,820 ▲ 520 1 192,283
13:22:48 8,820 ▲ 520 1 192,282
13:21:53 8,900 ▲ 600 1 192,280
13:21:53 8,890 ▲ 590 1 192,279
13:21:47 8,820 ▲ 520 4 192,278
13:21:38 8,820 ▲ 520 10 192,274
13:20:08 8,850 ▲ 550 882 190,465
13:20:08 8,870 ▲ 570 683 189,583
13:20:08 8,900 ▲ 600 52 188,881
13:19:36 8,900 ▲ 600 1 188,329
13:14:20 8,890 ▲ 590 500 188,310
13:14:10 8,910 ▲ 610 1,004 187,705
13:14:10 8,920 ▲ 620 104 186,701
13:05:47 8,930 ▲ 630 487 184,863
13:03:55 8,960 ▲ 660 50 182,861
13:03:35 8,960 ▲ 660 2 182,811
13:03:23 8,970 ▲ 670 505 182,809
13:01:39 9,000 ▲ 700 1 182,068
13:01:04 8,980 ▲ 680 1 182,067
13:00:49 9,000 ▲ 700 1 182,066
13:00:01 9,000 ▲ 700 1 181,540
12:53:09 9,000 ▲ 700 1 181,127
12:51:09 8,990 ▲ 690 1 181,055
12:51:01 8,980 ▲ 680 241 181,054
12:49:41 8,980 ▲ 680 173 180,687
12:48:59 8,990 ▲ 690 39 180,514
12:48:59 8,990 ▲ 690 130 180,475
12:48:07 8,990 ▲ 690 280 179,350
12:48:01 9,000 ▲ 700 373 178,041
12:48:01 8,990 ▲ 690 770 178,811
12:48:01 9,010 ▲ 710 207 177,668
12:44:48 9,000 ▲ 700 1 177,420
12:44:41 9,090 ▲ 790 1 177,419
12:44:21 9,090 ▲ 790 1 177,418
12:44:16 9,000 ▲ 700 1 177,417
12:42:57 9,010 ▲ 710 41 177,269
12:42:57 9,010 ▲ 710 959 177,228
12:42:01 9,010 ▲ 710 1 176,242
12:39:54 9,090 ▲ 790 800 176,241
12:37:42 9,090 ▲ 790 1 175,091
12:37:07 9,090 ▲ 790 4 173,747
12:36:22 9,080 ▲ 780 1 173,333
12:28:31 9,080 ▲ 780 1 173,332
12:27:17 9,090 ▲ 790 1 173,326
12:25:35 9,100 ▲ 800 136 172,055
12:25:34 9,100 ▲ 800 256 171,919
12:23:36 9,100 ▲ 800 3 171,319
12:22:04 9,100 ▲ 800 30 171,316
12:19:07 9,100 ▲ 800 700 170,876
12:18:16 9,050 ▲ 750 1,266 168,340
12:18:16 9,070 ▲ 770 200 168,740
12:18:16 9,040 ▲ 740 257 167,074
12:14:39 9,040 ▲ 740 1 166,565
12:14:37 8,990 ▲ 690 20 166,564
12:13:16 9,000 ▲ 700 43 164,928
12:12:58 9,000 ▲ 700 18 164,885
12:12:57 9,010 ▲ 710 194 164,867
12:12:46 9,010 ▲ 710 810 164,673
12:12:36 9,020 ▲ 720 100 163,716
12:12:34 9,020 ▲ 720 4 163,616
12:11:50 9,020 ▲ 720 1 163,603
12:11:50 9,030 ▲ 730 2 163,602
12:11:48 9,040 ▲ 740 30 163,600
12:11:40 9,040 ▲ 740 67 163,526
12:05:37 9,120 ▲ 820 13 163,452
12:05:26 9,120 ▲ 820 102 163,439
12:05:03 9,100 ▲ 800 1 163,337
12:04:52 9,100 ▲ 800 85 163,336
12:04:30 9,100 ▲ 800 21 163,251
12:04:30 9,110 ▲ 810 3 163,230
12:04:03 9,100 ▲ 800 150 163,226
12:04:03 9,100 ▲ 800 6 163,076
12:03:02 9,120 ▲ 820 6 161,929
12:03:02 9,120 ▲ 820 1 161,923
12:02:57 9,100 ▲ 800 308 161,922
12:02:57 9,100 ▲ 800 232 161,614
12:00:13 9,130 ▲ 830 1 161,382
11:59:56 9,130 ▲ 830 6 161,381
11:59:18 9,130 ▲ 830 1 161,375
11:59:07 9,130 ▲ 830 1 161,374
11:59:07 9,130 ▲ 830 1 161,373
11:59:03 9,110 ▲ 810 89 161,371
11:59:03 9,110 ▲ 810 1 161,282
11:58:48 9,100 ▲ 800 3 161,184
11:58:39 9,080 ▲ 780 143 161,181
11:58:38 9,080 ▲ 780 3 161,038
11:57:55 9,110 ▲ 810 1 161,035
11:57:40 9,100 ▲ 800 1 161,033
11:57:34 9,110 ▲ 810 12 161,032
11:57:34 9,100 ▲ 800 12 161,020
11:57:26 9,100 ▲ 800 245 161,008
11:57:26 9,090 ▲ 790 5 160,763
11:57:25 9,090 ▲ 790 11 160,758
11:57:20 9,090 ▲ 790 14 160,738
11:57:17 9,090 ▲ 790 19 160,724
11:57:12 9,080 ▲ 780 1 160,692
11:57:00 9,080 ▲ 780 1 160,688
11:56:54 9,080 ▲ 780 1 160,687
11:56:34 9,100 ▲ 800 1 160,681
11:56:34 9,090 ▲ 790 1 160,680
11:56:34 9,080 ▲ 780 1 160,679
11:56:02 9,100 ▲ 800 233 160,667
11:56:02 9,000 ▲ 700 167 160,434
11:56:02 9,050 ▲ 750 107 160,267
11:56:00 9,090 ▲ 790 9 159,690
11:55:51 9,090 ▲ 790 46 159,394
11:55:51 9,080 ▲ 780 28 159,348
11:55:40 9,070 ▲ 770 13 159,283
11:55:40 9,070 ▲ 770 100 159,270
11:55:29 9,050 ▲ 750 631 158,256
11:55:29 9,040 ▲ 740 369 157,625
11:55:07 9,030 ▲ 730 1 157,253
11:54:39 9,030 ▲ 730 1 157,251
11:54:15 9,040 ▲ 740 3 157,250
11:53:46 9,040 ▲ 740 10 157,246
11:53:12 9,000 ▲ 700 13 157,235
11:53:04 9,040 ▲ 740 1 157,222
11:52:58 9,000 ▲ 700 1,000 157,221
11:51:12 9,010 ▲ 710 83 155,925
11:51:12 9,030 ▲ 730 61 155,842
11:51:01 9,030 ▲ 730 100 155,781
11:50:19 9,030 ▲ 730 10 155,209
11:50:10 9,030 ▲ 730 1 155,199
11:49:40 9,030 ▲ 730 2 155,198
11:49:13 9,010 ▲ 710 100 155,195
11:48:12 9,030 ▲ 730 140 155,003
11:47:56 9,030 ▲ 730 2 154,788
11:46:24 9,000 ▲ 700 200 154,183
11:46:12 8,990 ▲ 690 79 153,462
11:45:02 8,980 ▲ 680 1 153,365
11:44:25 8,970 ▲ 670 119 153,363
11:44:24 8,970 ▲ 670 53 153,244
11:43:46 8,960 ▲ 660 14 153,190
11:43:23 8,930 ▲ 630 20 153,079
11:43:18 8,930 ▲ 630 12 153,059
11:42:18 8,960 ▲ 660 1 153,047
11:42:18 8,960 ▲ 660 4 153,046
11:40:19 8,930 ▲ 630 4 152,817
11:39:36 8,920 ▲ 620 19 152,708
11:38:57 8,910 ▲ 610 198 152,621
11:35:54 8,870 ▲ 570 4 152,421
11:35:54 8,860 ▲ 560 4 152,417
11:27:43 8,920 ▲ 620 2 152,396
11:27:07 8,920 ▲ 620 1 152,394
11:26:57 8,910 ▲ 610 17 152,393
11:26:39 8,910 ▲ 610 1 152,376
11:26:27 8,890 ▲ 590 33 152,373
11:24:03 8,890 ▲ 590 275 152,239
11:22:03 8,880 ▲ 580 30 151,963
11:21:40 8,880 ▲ 580 200 151,931
11:21:35 8,890 ▲ 590 2 151,731
11:21:12 8,880 ▲ 580 1 151,729
11:21:01 8,810 ▲ 510 70 151,728
11:19:41 8,880 ▲ 580 18 151,657
11:19:39 8,880 ▲ 580 2 151,639
11:17:55 8,830 ▲ 530 274 150,497
11:16:41 8,840 ▲ 540 1 150,203
11:16:33 8,830 ▲ 530 2 150,201
11:16:01 8,800 ▲ 500 1 150,199
11:15:51 8,830 ▲ 530 137 150,198
11:15:43 8,830 ▲ 530 38 150,061
11:15:43 8,830 ▲ 530 94 150,023
11:15:32 8,830 ▲ 530 1 149,929
11:14:22 8,800 ▲ 500 1,521 149,928
11:11:31 8,800 ▲ 500 433 148,405
11:08:01 8,800 ▲ 500 1 147,900
11:07:37 8,760 ▲ 460 2 147,899
11:06:49 8,760 ▲ 460 593 147,897
11:06:05 8,750 ▲ 450 1 147,304
11:03:32 8,800 ▲ 500 300 147,166
11:03:24 8,750 ▲ 450 10 146,856
11:03:11 8,750 ▲ 450 114 146,846
11:01:05 8,750 ▲ 450 17 146,732
11:01:05 8,750 ▲ 450 16 146,715
11:01:05 8,750 ▲ 450 30 146,500
11:00:59 8,750 ▲ 450 2 146,470
11:00:59 8,750 ▲ 450 19 146,468
11:00:59 8,770 ▲ 470 317 146,449
10:59:24 8,800 ▲ 500 20 146,076
10:59:24 8,800 ▲ 500 1,264 146,056
10:59:23 8,820 ▲ 520 628 144,656
10:59:16 8,830 ▲ 530 202 144,028
10:58:49 8,850 ▲ 550 579 143,815
10:56:39 8,830 ▲ 530 1 143,186
10:56:25 8,850 ▲ 550 9 143,185
10:51:13 8,830 ▲ 530 100 143,123
10:50:45 8,830 ▲ 530 219 143,023
10:50:45 8,840 ▲ 540 10 142,804
10:49:23 8,840 ▲ 540 120 142,794
10:47:18 8,850 ▲ 550 140 142,674
10:47:18 8,860 ▲ 560 210 142,534
10:46:31 8,890 ▲ 590 1 142,303
10:46:28 8,860 ▲ 560 6 142,302
10:44:08 8,860 ▲ 560 150 142,266
10:41:50 8,880 ▲ 580 141 142,116
10:41:50 8,890 ▲ 590 59 141,975
10:40:20 8,890 ▲ 590 59 141,916
10:39:56 8,900 ▲ 600 1 141,484
10:39:52 8,900 ▲ 600 30 141,483
10:39:37 8,900 ▲ 600 120 141,453
10:38:05 8,920 ▲ 620 1 141,333
10:36:21 8,900 ▲ 600 3 141,332
10:32:03 8,920 ▲ 620 1 140,814
10:30:30 8,910 ▲ 610 189 140,809
10:30:28 8,900 ▲ 600 25 140,620
10:29:20 8,900 ▲ 600 273 140,544
10:29:19 8,900 ▲ 600 103 140,271
10:28:25 8,910 ▲ 610 21 140,168
10:27:42 8,910 ▲ 610 25 140,147
10:23:58 8,920 ▲ 620 1 140,122
10:22:08 8,940 ▲ 640 29 140,116
10:22:03 8,890 ▲ 590 50 140,087
10:21:58 8,890 ▲ 590 50 140,037
10:20:04 8,900 ▲ 600 200 139,389
10:18:37 8,900 ▲ 600 52 138,377
10:18:26 8,900 ▲ 600 11 138,325
10:18:26 8,910 ▲ 610 113 138,314
10:16:59 8,950 ▲ 650 301 138,191
10:16:42 8,950 ▲ 650 212 137,890
10:13:39 8,950 ▲ 650 107 137,678
10:12:11 9,010 ▲ 710 1 137,343
10:11:52 8,960 ▲ 660 133 137,135
10:11:46 8,960 ▲ 660 450 137,002
10:10:35 8,970 ▲ 670 67 135,841
10:10:35 8,980 ▲ 680 16 135,774
10:10:35 8,990 ▲ 690 4 135,758
10:06:46 9,020 ▲ 720 14 135,566
10:06:40 9,020 ▲ 720 73 135,552
10:05:35 9,040 ▲ 740 2 135,477
10:05:35 9,040 ▲ 740 1 135,475
10:05:27 8,980 ▲ 680 10 135,468
10:03:31 8,980 ▲ 680 11 135,404
10:03:30 8,980 ▲ 680 32 135,393
10:03:30 8,980 ▲ 680 70 135,361
10:03:26 8,980 ▲ 680 308 135,291
10:03:20 8,990 ▲ 690 1,576 132,287
10:03:20 9,000 ▲ 700 1,424 130,711
10:02:54 9,000 ▲ 700 10 129,287
10:02:47 9,010 ▲ 710 3 129,277
10:02:17 9,010 ▲ 710 6 129,224
10:02:17 9,010 ▲ 710 31 129,218
10:02:03 9,010 ▲ 710 139 129,187
10:02:03 9,010 ▲ 710 309 129,048
10:02:03 9,020 ▲ 720 102 128,739
10:01:55 9,040 ▲ 740 224 128,637
10:01:55 9,040 ▲ 740 52 128,413
10:01:55 9,050 ▲ 750 4 128,361
10:01:48 9,050 ▲ 750 93 128,353
10:01:46 9,040 ▲ 740 24 128,260
10:01:43 9,040 ▲ 740 324 128,129
10:01:39 9,020 ▲ 720 240 127,805
10:01:33 9,010 ▲ 710 1 127,565
10:00:57 9,040 ▲ 740 4 127,564
10:00:48 9,040 ▲ 740 5 127,560
10:00:42 9,030 ▲ 730 39 127,555
09:59:18 9,000 ▲ 700 370 127,494
09:58:53 9,010 ▲ 710 32 127,124
09:58:20 9,000 ▲ 700 115 127,088
09:58:00 9,000 ▲ 700 78 126,972
09:57:42 9,010 ▲ 710 143 126,866
09:57:33 9,010 ▲ 710 350 126,216
09:57:05 9,030 ▲ 730 3 125,866
09:56:14 9,010 ▲ 710 1 125,863
09:55:48 8,990 ▲ 690 200 125,862
09:55:19 8,990 ▲ 690 200 125,662
09:55:04 9,000 ▲ 700 295 125,462
09:53:57 9,000 ▲ 700 199 125,057
09:53:08 9,000 ▲ 700 5 124,774
09:52:59 9,000 ▲ 700 528 124,602
09:52:35 8,990 ▲ 690 1 123,836
09:52:02 8,940 ▲ 640 1 123,534
09:51:57 8,910 ▲ 610 20 123,521
09:51:56 8,910 ▲ 610 3 123,501
09:51:56 8,900 ▲ 600 32 123,498
09:51:54 8,900 ▲ 600 36 123,466
09:51:41 8,910 ▲ 610 2 123,419
09:51:41 8,900 ▲ 600 25 123,417
09:51:25 8,870 ▲ 570 34 123,234
09:51:23 8,870 ▲ 570 1 123,200
09:51:22 8,870 ▲ 570 2 123,199
09:51:19 8,850 ▲ 550 44 123,197
09:51:18 8,850 ▲ 550 120 123,153
09:51:18 8,850 ▲ 550 300 123,033
09:51:17 8,850 ▲ 550 71 122,611
09:51:11 8,830 ▲ 530 48 122,538
09:51:02 8,850 ▲ 550 1 122,488
09:50:27 8,830 ▲ 530 9 122,486
09:50:23 8,830 ▲ 530 2 122,477
09:50:05 8,800 ▲ 500 50 122,472
09:50:03 8,830 ▲ 530 1 122,422
09:49:53 8,830 ▲ 530 2 122,421
09:49:48 8,830 ▲ 530 1 122,419
09:49:32 8,820 ▲ 520 5 122,415
09:49:16 8,830 ▲ 530 1 122,410
09:49:11 8,790 ▲ 490 7 122,389
09:49:07 8,760 ▲ 460 70 122,289
09:48:59 8,760 ▲ 460 1 122,219
09:48:46 8,720 ▲ 420 11 122,159
09:48:43 8,730 ▲ 430 2 121,963
09:48:07 8,730 ▲ 430 141 121,959
09:48:02 8,700 ▲ 400 1,002 121,445
09:48:02 8,720 ▲ 420 5 120,407
09:48:02 8,730 ▲ 430 2 120,402
09:47:39 8,780 ▲ 480 1 120,397
09:47:39 8,720 ▲ 420 108 120,004
09:47:36 8,720 ▲ 420 19 119,896
09:47:36 8,730 ▲ 430 30 119,877
09:47:36 8,730 ▲ 430 1 119,847
09:47:36 8,740 ▲ 440 3 119,846
09:47:26 8,730 ▲ 430 1 119,843
09:47:16 8,790 ▲ 490 2 119,836
09:47:13 8,730 ▲ 430 5 119,773
09:47:08 8,720 ▲ 420 1 119,768
09:46:35 8,790 ▲ 490 2 119,315
09:46:35 8,750 ▲ 450 2 119,313
09:46:31 8,740 ▲ 440 1 119,311
09:46:28 8,800 ▲ 500 172 119,306
09:46:20 8,830 ▲ 530 2 116,112
09:46:12 8,830 ▲ 530 30 116,108
09:45:32 8,850 ▲ 550 1 115,763
09:45:30 8,820 ▲ 520 71 115,762
09:45:29 8,820 ▲ 520 1 115,691
09:45:22 8,820 ▲ 520 111 115,690
09:45:22 8,820 ▲ 520 1 115,579
09:45:14 8,810 ▲ 510 39 115,578
09:45:14 8,840 ▲ 540 66 115,014
09:45:14 8,850 ▲ 550 420 114,948
09:45:04 8,850 ▲ 550 2 114,528
09:45:03 8,850 ▲ 550 1 114,526
09:44:57 8,850 ▲ 550 1 114,525
09:44:38 8,850 ▲ 550 1 114,522
09:44:29 8,830 ▲ 530 19 114,521
09:44:29 8,840 ▲ 540 79 114,502
09:44:15 8,840 ▲ 540 1 114,423
09:44:04 8,830 ▲ 530 183 114,422
09:43:53 8,830 ▲ 530 1 114,239
09:43:49 8,850 ▲ 550 73 114,238
09:43:37 8,860 ▲ 560 96 113,687
09:43:34 8,860 ▲ 560 26 113,591
09:43:34 8,880 ▲ 580 27 113,565
09:43:12 8,900 ▲ 600 1 113,378
09:43:07 8,910 ▲ 610 2 113,133
09:42:55 8,910 ▲ 610 74 113,109
09:42:46 8,910 ▲ 610 80 113,025
09:42:45 8,910 ▲ 610 64 112,945
09:42:17 8,940 ▲ 640 1 112,879
09:42:13 8,910 ▲ 610 1 112,878
09:42:07 8,910 ▲ 610 200 112,876
09:42:01 8,960 ▲ 660 23 112,516
09:41:48 8,950 ▲ 650 32 112,465
09:41:36 8,960 ▲ 660 5 112,433
09:41:18 9,010 ▲ 710 135 111,413
09:41:12 9,010 ▲ 710 59 111,272
09:41:05 9,010 ▲ 710 20 111,213
09:40:57 9,020 ▲ 720 54 110,924
09:39:52 9,090 ▲ 790 98 110,712
09:39:25 9,020 ▲ 720 99 110,556
09:39:17 9,020 ▲ 720 1 110,457
09:39:12 9,100 ▲ 800 1 109,456
09:38:49 9,020 ▲ 720 99 109,455
09:38:49 9,130 ▲ 830 158 109,356
09:38:49 9,130 ▲ 830 122 109,193
09:38:49 9,130 ▲ 830 302 109,071
09:38:49 9,130 ▲ 830 366 108,520
09:38:49 9,140 ▲ 840 100 107,820
09:38:47 9,140 ▲ 840 100 106,998
09:38:47 9,140 ▲ 840 132 106,898
09:38:31 9,170 ▲ 870 1 106,766
09:38:30 9,140 ▲ 840 58 106,765
09:38:24 9,140 ▲ 840 200 106,657
09:38:22 9,140 ▲ 840 272 106,257
09:38:16 9,150 ▲ 850 5 100,902
09:38:13 9,190 ▲ 890 2 100,579
09:38:13 9,180 ▲ 880 2 100,577
09:38:03 9,190 ▲ 890 1 100,413
09:37:57 9,190 ▲ 890 1 99,730
09:37:55 9,160 ▲ 860 50 99,729
09:37:44 9,160 ▲ 860 66 99,474
09:37:44 9,160 ▲ 860 42 99,304
09:37:44 9,160 ▲ 860 18 99,262
09:37:44 9,160 ▲ 860 37 99,244
09:37:40 9,160 ▲ 860 120 99,094
09:37:34 9,150 ▲ 850 155 98,973
09:37:33 9,140 ▲ 840 58 98,456
09:37:33 9,130 ▲ 830 5 98,398
09:37:24 9,130 ▲ 830 44 98,342
09:37:24 9,120 ▲ 820 5 98,298
09:37:15 9,130 ▲ 830 87 98,193
09:37:15 9,090 ▲ 790 63 97,948
09:37:15 9,090 ▲ 790 105 97,885
09:37:14 9,090 ▲ 790 5 97,780
09:37:03 9,090 ▲ 790 329 97,775
09:37:00 9,090 ▲ 790 50 97,438
09:36:58 9,090 ▲ 790 192 97,388
09:36:39 9,090 ▲ 790 51 97,096
09:36:39 9,080 ▲ 780 74 97,045
09:36:39 9,060 ▲ 760 300 96,971
09:35:45 9,080 ▲ 780 35 96,576
09:35:45 9,080 ▲ 780 9 96,541
09:35:33 9,080 ▲ 780 42 96,532
09:35:33 9,050 ▲ 750 3 96,287
09:35:33 9,040 ▲ 740 124 96,284
09:35:28 9,030 ▲ 730 1 96,160
09:35:28 9,020 ▲ 720 2 96,159
09:35:28 9,010 ▲ 710 64 96,157
09:35:25 9,010 ▲ 710 4 96,093
09:35:25 9,010 ▲ 710 31 96,089
09:35:24 9,010 ▲ 710 34 95,991
09:35:20 9,000 ▲ 700 109 95,953
09:34:56 8,990 ▲ 690 2 95,827
09:34:41 8,910 ▲ 610 2 95,825
09:34:15 8,910 ▲ 610 5 95,823
09:34:07 8,990 ▲ 690 14 95,818
09:34:07 8,990 ▲ 690 133 95,804
09:33:57 8,910 ▲ 610 569 95,671
09:33:51 8,970 ▲ 670 139 94,014

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.