씨아이에스
(222080)
코스닥
벤처기업부
액면가 100원
  01.21 15:59

2,460 (2,490)   [시가/고가/저가] 2,505 / 2,510 / 2,430 
전일비/등락률 ▼ 30 (-1.20%) 매도호가/호가잔량 2,460 / 2,686
거래량/전일동시간대비 611,189 /▼ 1,309,596 매수호가/호가잔량 2,455 / 547
상한가/하한가 3,235 / 1,745 총매도/총매수잔량 34,006 / 46,150

매도잔량 호가 매수잔량
1,081 2,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,339 2,500
5,130 2,495
2,270 2,490
4,998 2,485
1,671 2,480
54 2,475
1,600 2,470
1,177 2,465
2,686 2,460
 
2,455 547
2,450 3,467
2,445 3,671
2,440 10,873
2,435 5,841
2,430 9,059
2,425 5,025
2,420 2,927
2,415 1,252
2,410 3,488
 
총매도잔량 순매수잔량 총매수잔량
34,006 12,144 46,150
시간외잔량 시간외잔량
0 20
 
씨아이에스 222080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:38 2,460 ▼ 30 1,000 611,189
15:49:01 2,460 ▼ 30 100 610,189
15:48:38 2,460 ▼ 30 300 610,089
15:48:18 2,460 ▼ 30 200 609,789
15:40:00 2,460 ▼ 30 2,655 609,589
15:30:21 2,460 ▼ 30 12,957 606,934
15:19:57 2,460 ▼ 30 1 593,977
15:19:52 2,460 ▼ 30 2 593,976
15:19:49 2,460 ▼ 30 2 593,974
15:19:47 2,460 ▼ 30 20 593,972
15:19:47 2,460 ▼ 30 4 593,952
15:19:44 2,460 ▼ 30 2 593,948
15:19:42 2,460 ▼ 30 2 593,946
15:19:39 2,460 ▼ 30 2 593,944
15:19:37 2,460 ▼ 30 2 593,942
15:19:34 2,455 ▼ 35 300 593,940
15:19:34 2,460 ▼ 30 2 593,640
15:19:30 2,455 ▼ 35 1 593,638
15:19:16 2,455 ▼ 35 1 593,637
15:18:54 2,460 ▼ 30 20 593,636
15:18:53 2,455 ▼ 35 2 593,616
15:18:45 2,460 ▼ 30 382 593,614
15:18:09 2,465 ▼ 25 1 593,232
15:17:35 2,460 ▼ 30 11 593,231
15:16:57 2,460 ▼ 30 25 593,220
15:16:32 2,465 ▼ 25 100 593,195
15:16:00 2,465 ▼ 25 10 593,095
15:15:21 2,465 ▼ 25 1 593,085
15:15:21 2,465 ▼ 25 1 593,084
15:15:20 2,460 ▼ 30 2,224 593,083
15:14:24 2,460 ▼ 30 1,020 590,859
15:14:14 2,460 ▼ 30 100 589,839
15:12:39 2,460 ▼ 30 300 589,739
15:12:39 2,460 ▼ 30 1 589,439
15:12:04 2,460 ▼ 30 2 589,438
15:11:40 2,460 ▼ 30 2 589,436
15:11:29 2,450 ▼ 40 3 589,434
15:11:29 2,455 ▼ 35 2 589,431
15:11:28 2,460 ▼ 30 3 589,429
15:11:24 2,460 ▼ 30 4 589,426
15:11:21 2,460 ▼ 30 5 589,422
15:11:21 2,460 ▼ 30 487 589,417
15:11:09 2,460 ▼ 30 1,067 588,930
15:11:08 2,460 ▼ 30 433 587,863
15:11:01 2,460 ▼ 30 500 587,430
15:11:00 2,465 ▼ 25 2 586,930
15:10:57 2,460 ▼ 30 1,000 586,928
15:10:25 2,460 ▼ 30 2,000 585,928
15:09:29 2,460 ▼ 30 1 583,928
15:09:29 2,460 ▼ 30 1 583,927
15:09:28 2,450 ▼ 40 8,568 583,926
15:09:28 2,455 ▼ 35 2,039 575,358
15:09:11 2,460 ▼ 30 11 573,319
15:09:06 2,460 ▼ 30 4 573,308
15:09:03 2,460 ▼ 30 4 573,304
15:09:00 2,460 ▼ 30 4 573,300
15:08:56 2,455 ▼ 35 147 573,296
15:08:26 2,455 ▼ 35 1,000 573,149
15:05:38 2,460 ▼ 30 20 572,149
15:05:29 2,460 ▼ 30 29 572,129
15:05:04 2,460 ▼ 30 1,173 572,100
15:04:32 2,460 ▼ 30 827 570,927
15:03:53 2,460 ▼ 30 6 570,100
15:03:46 2,460 ▼ 30 38 570,094
15:03:33 2,460 ▼ 30 141 570,056
15:02:59 2,460 ▼ 30 874 569,915
15:02:11 2,460 ▼ 30 724 569,041
15:01:25 2,460 ▼ 30 443 568,317
15:01:01 2,455 ▼ 35 200 567,874
15:00:18 2,460 ▼ 30 100 567,674
15:00:16 2,460 ▼ 30 100 567,574
15:00:06 2,465 ▼ 25 1 567,474
15:00:06 2,460 ▼ 30 250 567,473
14:59:16 2,460 ▼ 30 125 567,223
14:59:11 2,460 ▼ 30 1 567,098
14:59:10 2,460 ▼ 30 190 567,097
14:58:46 2,460 ▼ 30 1,064 566,907
14:58:38 2,460 ▼ 30 200 565,843
14:58:35 2,460 ▼ 30 1,000 565,643
14:58:31 2,460 ▼ 30 100 564,643
14:58:29 2,460 ▼ 30 20 564,543
14:58:07 2,460 ▼ 30 1,000 564,523
14:57:49 2,460 ▼ 30 119 563,523
14:57:49 2,465 ▼ 25 256 563,404
14:56:55 2,470 ▼ 20 843 563,148
14:55:34 2,470 ▼ 20 500 562,305
14:55:16 2,465 ▼ 25 80 561,805
14:55:04 2,465 ▼ 25 221 561,725
14:55:01 2,465 ▼ 25 1 561,504
14:55:01 2,465 ▼ 25 1,778 561,503
14:54:44 2,470 ▼ 20 6 559,725
14:54:17 2,465 ▼ 25 200 559,719
14:52:28 2,470 ▼ 20 1,000 559,519
14:52:19 2,470 ▼ 20 1 558,519
14:52:19 2,470 ▼ 20 700 558,518
14:52:00 2,470 ▼ 20 100 557,818
14:51:32 2,470 ▼ 20 71 557,718
14:51:28 2,470 ▼ 20 1 557,647
14:51:28 2,470 ▼ 20 4,467 557,646
14:50:19 2,465 ▼ 25 356 553,179
14:49:23 2,470 ▼ 20 67 552,823
14:48:52 2,470 ▼ 20 30 552,756
14:46:48 2,470 ▼ 20 37 552,726
14:46:48 2,470 ▼ 20 1,000 552,689
14:46:40 2,470 ▼ 20 500 551,689
14:45:38 2,470 ▼ 20 1,541 551,189
14:45:26 2,470 ▼ 20 1,762 549,648
14:42:41 2,470 ▼ 20 309 547,886
14:41:34 2,465 ▼ 25 505 547,577
14:41:24 2,465 ▼ 25 451 547,072
14:41:08 2,465 ▼ 25 30 546,621
14:40:24 2,465 ▼ 25 500 546,591
14:40:02 2,465 ▼ 25 10 546,091
14:38:24 2,465 ▼ 25 500 546,081
14:38:08 2,460 ▼ 30 100 545,581
14:37:59 2,465 ▼ 25 1 545,481
14:37:59 2,460 ▼ 30 500 545,480
14:37:20 2,465 ▼ 25 7 544,980
14:36:33 2,465 ▼ 25 15 544,973
14:36:03 2,465 ▼ 25 1 544,958
14:36:03 2,465 ▼ 25 1,500 544,957
14:33:51 2,465 ▼ 25 136 543,457
14:33:08 2,460 ▼ 30 596 543,321
14:31:43 2,460 ▼ 30 500 542,725
14:31:07 2,465 ▼ 25 500 542,225
14:31:07 2,465 ▼ 25 500 541,725
14:31:02 2,465 ▼ 25 100 541,225
14:30:42 2,465 ▼ 25 500 541,125
14:30:30 2,465 ▼ 25 1,173 540,625
14:30:07 2,465 ▼ 25 327 539,452
14:30:03 2,465 ▼ 25 500 539,125
14:29:40 2,465 ▼ 25 500 538,625
14:28:25 2,465 ▼ 25 47 538,125
14:28:13 2,465 ▼ 25 3,000 538,078
14:27:19 2,465 ▼ 25 1 535,078
14:27:19 2,465 ▼ 25 1 535,077
14:27:19 2,465 ▼ 25 7,790 535,076
14:27:05 2,460 ▼ 30 511 527,286
14:27:05 2,460 ▼ 30 400 526,775
14:26:50 2,460 ▼ 30 400 526,375
14:26:44 2,465 ▼ 25 2,854 525,975
14:26:19 2,460 ▼ 30 199 523,121
14:24:56 2,460 ▼ 30 1 522,922
14:24:39 2,460 ▼ 30 3 522,921
14:23:17 2,455 ▼ 35 81 522,918
14:23:07 2,455 ▼ 35 1 522,837
14:22:45 2,465 ▼ 25 1 522,836
14:21:07 2,455 ▼ 35 696 522,835
14:21:05 2,465 ▼ 25 1 522,139
14:21:01 2,465 ▼ 25 2 522,138
14:20:59 2,465 ▼ 25 1 522,136
14:20:56 2,465 ▼ 25 3 522,135
14:20:50 2,465 ▼ 25 4 522,132
14:20:47 2,465 ▼ 25 11 522,128
14:20:21 2,455 ▼ 35 1 522,117
14:20:16 2,460 ▼ 30 362 522,116
14:19:48 2,455 ▼ 35 1 521,754
14:19:31 2,465 ▼ 25 1 521,753
14:19:23 2,455 ▼ 35 2 521,752
14:19:10 2,460 ▼ 30 260 521,750
14:19:09 2,460 ▼ 30 1,000 521,490
14:19:09 2,460 ▼ 30 2 520,490
14:12:42 2,465 ▼ 25 1 520,488
14:12:10 2,465 ▼ 25 12 520,487
14:12:06 2,460 ▼ 30 532 520,475
14:11:59 2,465 ▼ 25 5 519,943
14:11:54 2,465 ▼ 25 3 519,938
14:11:51 2,460 ▼ 30 1 519,935
14:11:51 2,465 ▼ 25 1 519,934
14:11:48 2,465 ▼ 25 4 519,933
14:11:45 2,465 ▼ 25 4 519,929
14:11:27 2,460 ▼ 30 1 519,925
14:10:40 2,465 ▼ 25 2,247 519,924
14:10:40 2,465 ▼ 25 5 517,677
14:08:40 2,465 ▼ 25 25 517,672
14:07:29 2,475 ▼ 15 5 517,647
14:07:05 2,470 ▼ 20 2,008 517,642
14:06:49 2,470 ▼ 20 612 515,634
14:05:46 2,470 ▼ 20 399 515,022
14:05:09 2,475 ▼ 15 5 514,623
14:04:40 2,475 ▼ 15 5 514,618
14:04:34 2,475 ▼ 15 5 514,613
14:04:22 2,470 ▼ 20 25 514,608
14:04:22 2,470 ▼ 20 300 514,583
14:04:03 2,470 ▼ 20 50 514,283
14:03:33 2,475 ▼ 15 1 514,233
14:03:32 2,475 ▼ 15 2,738 514,232
14:01:20 2,480 ▼ 10 3 511,494
14:01:14 2,480 ▼ 10 3 511,491
14:01:14 2,480 ▼ 10 300 511,488
14:01:04 2,480 ▼ 10 40 511,188
14:01:02 2,485 ▼ 5 4 511,148
14:01:00 2,485 ▼ 5 4 511,144
14:00:57 2,485 ▼ 5 4 511,140
14:00:56 2,485 ▼ 5 400 511,136
14:00:18 2,485 ▼ 5 1 510,736
14:00:18 2,485 ▼ 5 1 510,735
14:00:18 2,480 ▼ 10 6,534 510,734
14:00:04 2,480 ▼ 10 1 504,200
14:00:04 2,480 ▼ 10 1 504,199
14:00:04 2,480 ▼ 10 925 504,198
13:59:20 2,480 ▼ 10 1 503,273
13:59:20 2,475 ▼ 15 6,108 503,272
13:59:16 2,470 ▼ 20 1,106 497,164
13:59:12 2,470 ▼ 20 400 496,058
13:59:03 2,470 ▼ 20 800 495,658
13:59:03 2,470 ▼ 20 505 494,858
13:59:03 2,470 ▼ 20 400 494,353
13:58:51 2,470 ▼ 20 1,000 493,953
13:58:36 2,470 ▼ 20 1,000 492,953
13:56:16 2,475 ▼ 15 1 491,953
13:56:16 2,475 ▼ 15 1 491,952
13:56:16 2,470 ▼ 20 4,449 491,951
13:55:40 2,470 ▼ 20 1 487,502
13:55:39 2,465 ▼ 25 1,965 487,501
13:54:36 2,465 ▼ 25 250 485,536
13:51:14 2,470 ▼ 20 4 485,286
13:50:57 2,470 ▼ 20 4 485,282
13:50:55 2,470 ▼ 20 1 485,278
13:50:55 2,470 ▼ 20 1 485,277
13:50:54 2,465 ▼ 25 505 485,276
13:50:53 2,460 ▼ 30 1,587 484,771
13:50:53 2,460 ▼ 30 5,000 483,184
13:50:52 2,460 ▼ 30 1 478,184
13:50:50 2,460 ▼ 30 5,179 478,183
13:50:50 2,465 ▼ 25 1,373 473,004
13:50:43 2,470 ▼ 20 1 471,631
13:50:42 2,470 ▼ 20 300 471,630
13:50:40 2,470 ▼ 20 2 471,330
13:50:36 2,470 ▼ 20 3 471,328
13:50:33 2,470 ▼ 20 2 471,325
13:50:30 2,470 ▼ 20 1 471,323
13:50:26 2,470 ▼ 20 2 471,322
13:50:23 2,470 ▼ 20 3 471,320
13:50:22 2,465 ▼ 25 299 471,317
13:50:19 2,470 ▼ 20 4 471,018
13:49:59 2,465 ▼ 25 1,000 471,014
13:48:25 2,470 ▼ 20 2 470,014
13:47:57 2,465 ▼ 25 1 470,012
13:47:35 2,465 ▼ 25 500 470,011
13:47:24 2,465 ▼ 25 48 469,511
13:47:23 2,465 ▼ 25 600 469,463
13:47:11 2,470 ▼ 20 2 468,863
13:46:43 2,465 ▼ 25 400 468,861
13:46:06 2,465 ▼ 25 100 468,461
13:44:42 2,470 ▼ 20 1 468,361
13:44:38 2,470 ▼ 20 3 468,360
13:44:35 2,470 ▼ 20 2 468,357
13:44:32 2,470 ▼ 20 1 468,355
13:44:30 2,470 ▼ 20 1 468,354
13:44:16 2,465 ▼ 25 81 468,353
13:44:16 2,465 ▼ 25 68 468,272
13:44:12 2,465 ▼ 25 298 468,204
13:44:07 2,465 ▼ 25 532 467,906
13:43:56 2,465 ▼ 25 2 467,374
13:43:56 2,465 ▼ 25 100 467,372
13:43:48 2,460 ▼ 30 1 467,272
13:43:44 2,465 ▼ 25 2 467,271
13:43:01 2,460 ▼ 30 200 467,269
13:42:37 2,465 ▼ 25 10 467,069
13:42:16 2,465 ▼ 25 1 467,059
13:42:15 2,465 ▼ 25 610 467,058
13:42:07 2,460 ▼ 30 3,768 466,448
13:42:02 2,465 ▼ 25 7 462,680
13:41:39 2,465 ▼ 25 30 462,673
13:41:39 2,465 ▼ 25 74 462,643
13:41:39 2,465 ▼ 25 5 462,569
13:41:24 2,465 ▼ 25 30 462,564
13:40:52 2,465 ▼ 25 1 462,534
13:40:45 2,465 ▼ 25 30 462,533
13:40:41 2,465 ▼ 25 330 462,503
13:40:38 2,465 ▼ 25 100 462,173
13:40:20 2,465 ▼ 25 100 462,073
13:39:35 2,465 ▼ 25 146 461,973
13:39:16 2,465 ▼ 25 154 461,827
13:38:29 2,465 ▼ 25 376 461,673
13:38:05 2,465 ▼ 25 2 461,297
13:37:59 2,470 ▼ 20 1 461,295
13:37:59 2,465 ▼ 25 500 461,294
13:37:58 2,465 ▼ 25 5,000 460,794
13:37:08 2,470 ▼ 20 2 455,794
13:36:47 2,465 ▼ 25 100 455,792
13:35:52 2,470 ▼ 20 29 455,692
13:35:15 2,470 ▼ 20 1,801 455,663
13:34:54 2,470 ▼ 20 224 453,862
13:34:19 2,470 ▼ 20 4,276 453,638
13:32:04 2,475 ▼ 15 50 449,362
13:30:17 2,475 ▼ 15 4 449,312
13:30:16 2,475 ▼ 15 100 449,308
13:30:07 2,475 ▼ 15 1 449,208
13:30:02 2,475 ▼ 15 3 449,207
13:29:58 2,475 ▼ 15 1 449,204
13:29:56 2,475 ▼ 15 1 449,203
13:29:54 2,475 ▼ 15 3 449,202
13:29:46 2,475 ▼ 15 20 449,199
13:28:50 2,475 ▼ 15 1,213 449,179
13:28:30 2,470 ▼ 20 570 447,966
13:28:19 2,470 ▼ 20 4 447,396
13:28:07 2,470 ▼ 20 115 447,392
13:27:56 2,470 ▼ 20 3 447,277
13:27:52 2,470 ▼ 20 4 447,274
13:27:50 2,470 ▼ 20 4 447,270
13:27:41 2,470 ▼ 20 1 447,266
13:27:41 2,470 ▼ 20 2 447,265
13:27:41 2,470 ▼ 20 11,000 447,263
13:25:20 2,470 ▼ 20 15 436,263
13:24:28 2,470 ▼ 20 2 436,248
13:24:21 2,465 ▼ 25 740 436,246
13:24:03 2,470 ▼ 20 1 435,506
13:23:59 2,465 ▼ 25 1 435,505
13:23:54 2,470 ▼ 20 4 435,504
13:23:52 2,470 ▼ 20 20 435,500
13:23:51 2,470 ▼ 20 2 435,480
13:23:49 2,470 ▼ 20 3 435,478
13:23:46 2,470 ▼ 20 1 435,475
13:23:43 2,470 ▼ 20 4 435,474
13:23:41 2,470 ▼ 20 4 435,470
13:23:38 2,470 ▼ 20 4 435,466
13:23:10 2,465 ▼ 25 304 435,462
13:22:55 2,465 ▼ 25 30 435,158
13:19:09 2,470 ▼ 20 1,324 435,128
13:18:52 2,475 ▼ 15 1,000 433,804
13:18:48 2,475 ▼ 15 340 432,804
13:18:21 2,475 ▼ 15 1 432,464
13:18:21 2,475 ▼ 15 1 432,463
13:18:20 2,470 ▼ 20 5,333 432,462
13:17:43 2,470 ▼ 20 1 427,129
13:17:37 2,470 ▼ 20 1 427,128
13:17:32 2,470 ▼ 20 1 427,127
13:17:32 2,470 ▼ 20 500 427,126
13:17:26 2,470 ▼ 20 1 426,626
13:17:20 2,470 ▼ 20 1 426,625
13:17:19 2,465 ▼ 25 390 426,624
13:17:16 2,465 ▼ 25 10 426,234
13:17:15 2,470 ▼ 20 1 426,224
13:17:09 2,470 ▼ 20 1 426,223
13:17:04 2,470 ▼ 20 1 426,222
13:16:44 2,470 ▼ 20 2 426,221
13:16:38 2,460 ▼ 30 200 426,219
13:16:38 2,465 ▼ 25 1 426,019
13:16:38 2,470 ▼ 20 541 426,018
13:16:38 2,465 ▼ 25 459 425,477
13:16:31 2,465 ▼ 25 4,541 425,018
13:15:15 2,470 ▼ 20 2 420,477
13:15:01 2,465 ▼ 25 459 420,475
13:14:33 2,470 ▼ 20 36 420,016
13:13:54 2,470 ▼ 20 2 419,980
13:13:43 2,465 ▼ 25 740 419,978
13:13:40 2,465 ▼ 25 460 419,238
13:13:39 2,465 ▼ 25 200 418,778
13:13:36 2,465 ▼ 25 500 418,578
13:13:36 2,465 ▼ 25 700 418,078
13:13:26 2,465 ▼ 25 1 417,378
13:13:26 2,465 ▼ 25 1 417,377
13:13:25 2,465 ▼ 25 2,500 417,376
13:12:53 2,465 ▼ 25 10 414,876
13:12:13 2,460 ▼ 30 775 414,866
13:12:09 2,460 ▼ 30 500 414,091
13:12:09 2,460 ▼ 30 983 413,591
13:12:09 2,460 ▼ 30 989 412,608
13:10:04 2,465 ▼ 25 1 411,619
13:10:04 2,460 ▼ 30 1,725 410,943
13:10:04 2,465 ▼ 25 675 411,618
13:10:04 2,455 ▼ 35 100 409,218
13:09:25 2,455 ▼ 35 100 409,118
13:09:23 2,455 ▼ 35 100 409,018
13:09:00 2,455 ▼ 35 100 408,918
13:08:15 2,455 ▼ 35 445 408,818
13:08:15 2,455 ▼ 35 555 408,373
13:06:41 2,455 ▼ 35 860 407,818
13:06:41 2,450 ▼ 40 160 406,958
13:06:23 2,450 ▼ 40 204 406,798
13:05:44 2,450 ▼ 40 60 406,594
13:04:12 2,450 ▼ 40 274 406,534
13:03:03 2,450 ▼ 40 300 406,260
13:01:25 2,450 ▼ 40 1,000 405,960
12:59:30 2,455 ▼ 35 1 404,960
12:59:19 2,450 ▼ 40 50 404,959
12:59:17 2,455 ▼ 35 50 404,909
12:58:37 2,455 ▼ 35 1 404,859
12:58:37 2,450 ▼ 40 539 404,858
12:58:37 2,450 ▼ 40 1,961 404,319
12:57:15 2,440 ▼ 50 2 402,358
12:56:48 2,440 ▼ 50 100 402,356
12:56:21 2,450 ▼ 40 5 402,256
12:55:41 2,450 ▼ 40 5 402,251
12:55:24 2,450 ▼ 40 300 402,246
12:53:45 2,450 ▼ 40 1 401,946
12:53:43 2,450 ▼ 40 1 401,945
12:53:41 2,450 ▼ 40 1 401,944
12:53:39 2,450 ▼ 40 1 401,943
12:53:37 2,450 ▼ 40 1 401,942
12:53:26 2,450 ▼ 40 5 401,941
12:53:08 2,450 ▼ 40 1 401,936
12:53:05 2,450 ▼ 40 2 401,935
12:53:02 2,450 ▼ 40 3 401,933
12:52:57 2,450 ▼ 40 1 401,930
12:52:54 2,450 ▼ 40 4 401,929
12:52:51 2,450 ▼ 40 11 401,925
12:52:22 2,445 ▼ 45 1 401,914
12:52:21 2,445 ▼ 45 6,730 401,913
12:52:21 2,445 ▼ 45 1,004 395,183
12:50:57 2,445 ▼ 45 300 394,179
12:50:32 2,445 ▼ 45 1,629 393,879
12:50:30 2,450 ▼ 40 137 392,250
12:50:28 2,445 ▼ 45 1 392,113
12:50:04 2,450 ▼ 40 22 392,112
12:48:28 2,450 ▼ 40 20 392,090
12:46:46 2,455 ▼ 35 23 392,070
12:45:55 2,455 ▼ 35 500 392,047
12:45:13 2,455 ▼ 35 10 391,547
12:44:40 2,455 ▼ 35 1,213 391,537
12:44:15 2,455 ▼ 35 207 390,324
12:44:00 2,455 ▼ 35 4 390,117
12:42:36 2,455 ▼ 35 1,500 390,113
12:41:51 2,455 ▼ 35 2 388,613
12:39:42 2,455 ▼ 35 10 388,611
12:37:42 2,460 ▼ 30 1 388,601
12:37:42 2,455 ▼ 35 4 388,600
12:37:31 2,455 ▼ 35 178 388,596
12:36:49 2,455 ▼ 35 4 388,418
12:36:45 2,455 ▼ 35 4 388,414
12:36:41 2,455 ▼ 35 4 388,410
12:36:39 2,455 ▼ 35 1 388,406
12:36:39 2,455 ▼ 35 2,711 388,405
12:36:38 2,455 ▼ 35 4 385,694
12:36:36 2,455 ▼ 35 400 385,690
12:36:35 2,455 ▼ 35 4 385,290
12:36:33 2,455 ▼ 35 4 385,286
12:36:08 2,455 ▼ 35 400 385,282
12:35:58 2,455 ▼ 35 1,896 384,882
12:35:58 2,450 ▼ 40 564 382,986
12:33:24 2,450 ▼ 40 4 382,422
12:33:05 2,450 ▼ 40 761 382,418
12:31:41 2,450 ▼ 40 10 381,657
12:31:33 2,450 ▼ 40 10 381,647
12:31:27 2,445 ▼ 45 5 381,637
12:31:26 2,450 ▼ 40 10 381,632
12:31:17 2,450 ▼ 40 10 381,622
12:31:07 2,450 ▼ 40 10 381,612
12:30:58 2,450 ▼ 40 1 381,602
12:30:52 2,450 ▼ 40 1 381,601
12:30:18 2,450 ▼ 40 1 381,600
12:30:06 2,450 ▼ 40 11 381,599
12:29:57 2,450 ▼ 40 5 381,588
12:29:51 2,450 ▼ 40 4 381,583
12:29:48 2,450 ▼ 40 10 381,579
12:29:44 2,450 ▼ 40 12 381,569
12:28:56 2,450 ▼ 40 1 381,557
12:28:56 2,450 ▼ 40 1,808 381,556
12:28:42 2,445 ▼ 45 414 379,748
12:27:51 2,445 ▼ 45 40 379,334
12:25:40 2,445 ▼ 45 164 379,294
12:24:55 2,440 ▼ 50 45 379,130
12:24:14 2,440 ▼ 50 500 379,085
12:23:51 2,440 ▼ 50 800 378,585
12:22:19 2,445 ▼ 45 2 377,785
12:21:24 2,440 ▼ 50 3,401 377,783
12:20:07 2,450 ▼ 40 185 374,382
12:18:41 2,450 ▼ 40 1 374,197
12:16:17 2,450 ▼ 40 2 374,196
12:15:12 2,440 ▼ 50 1,065 374,194
12:14:47 2,440 ▼ 50 57 373,129
12:14:30 2,440 ▼ 50 18 373,072
12:13:49 2,440 ▼ 50 176 373,054
12:13:08 2,440 ▼ 50 10 372,878
12:12:31 2,445 ▼ 45 10 372,868
12:12:02 2,445 ▼ 45 100 372,858
12:10:16 2,450 ▼ 40 30 372,758
12:10:16 2,445 ▼ 45 970 372,728
12:10:10 2,445 ▼ 45 30 371,758
12:08:36 2,450 ▼ 40 4 371,728
12:07:15 2,450 ▼ 40 1 371,724
12:07:15 2,450 ▼ 40 1 371,723
12:07:14 2,435 ▼ 55 982 371,722
12:07:14 2,440 ▼ 50 4,434 370,740
12:07:14 2,445 ▼ 45 4,584 366,306
12:06:34 2,450 ▼ 40 3 361,722
12:06:17 2,450 ▼ 40 3 361,719
12:06:13 2,450 ▼ 40 10 361,716
12:06:05 2,450 ▼ 40 1,176 361,706
12:06:04 2,450 ▼ 40 10 360,530
12:05:42 2,450 ▼ 40 3 360,520
12:05:31 2,450 ▼ 40 1 360,517
12:05:23 2,450 ▼ 40 4 360,516
12:05:19 2,450 ▼ 40 4 360,512
12:05:16 2,450 ▼ 40 4 360,508
12:05:15 2,450 ▼ 40 2 360,504
12:05:14 2,450 ▼ 40 4 360,502
12:05:06 2,445 ▼ 45 200 360,498
12:04:32 2,445 ▼ 45 798 360,298
12:03:49 2,450 ▼ 40 2 359,500
12:00:35 2,450 ▼ 40 1 359,498
12:00:28 2,445 ▼ 45 400 359,497
11:59:54 2,450 ▼ 40 1 359,097
11:59:49 2,450 ▼ 40 4 359,096
11:59:46 2,450 ▼ 40 1 359,092
11:59:42 2,450 ▼ 40 4 359,091
11:58:53 2,450 ▼ 40 10 359,087
11:58:17 2,450 ▼ 40 116 359,077

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.