한류AI센터
(222810)
코스닥
투자주의환기종목
액면가 100원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 투자주의환기종목(내부회계관리제도비적정 ) 투자주의환기종목   05.27 15:59

798 (840)   [시가/고가/저가] 848 / 884 / 788 
전일비/등락률 ▼ 42 (-5.00%) 매도호가/호가잔량 798 / 8,257
거래량/전일동시간대비 11,656,379 /▼ 30,850,829 매수호가/호가잔량 797 / 3,165
상한가/하한가 1,090 / 588 총매도/총매수잔량 64,544 / 148,929

매도잔량 호가 매수잔량
6,557 807 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,183 806
12,750 805
5,700 804
809 803
3,173 802
3,663 801
1,395 800
16,057 799
8,257 798
 
797 3,165
796 20,794
795 25,450
794 32,664
793 7,944
792 6,462
791 9,763
790 33,961
789 4,560
788 4,166
 
총매도잔량 순매수잔량 총매수잔량
64,544 84,385 148,929
시간외잔량 시간외잔량
0 229
 
한류AI센터 222810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:05 798 ▼ 42 1 11,656,379
15:54:49 798 ▼ 42 111 11,656,378
15:53:18 798 ▼ 42 5,804 11,656,267
15:50:53 798 ▼ 42 1,895 11,650,463
15:49:14 798 ▼ 42 26 11,648,568
15:48:39 798 ▼ 42 42 11,648,542
15:47:56 798 ▼ 42 10 11,648,500
15:45:23 798 ▼ 42 726 11,648,490
15:45:18 798 ▼ 42 399 11,647,764
15:44:33 798 ▼ 42 5 11,647,365
15:44:25 798 ▼ 42 100 11,647,360
15:42:42 798 ▼ 42 2,341 11,647,260
15:42:22 798 ▼ 42 20 11,644,919
15:42:14 798 ▼ 42 17 11,644,899
15:41:55 798 ▼ 42 68 11,644,882
15:41:09 798 ▼ 42 5,696 11,644,814
15:41:03 798 ▼ 42 5 11,639,118
15:40:03 798 ▼ 42 20,300 11,639,113
15:40:00 798 ▼ 42 10,498 11,618,813
15:30:11 798 ▼ 42 42,441 11,608,315
15:19:58 799 ▼ 41 372 11,565,874
15:19:58 798 ▼ 42 402 11,565,502
15:19:54 798 ▼ 42 2,688 11,565,100
15:19:54 797 ▼ 43 200 11,562,412
15:19:51 795 ▼ 45 9,670 11,562,212
15:19:51 796 ▼ 44 2,180 11,552,542
15:19:49 797 ▼ 43 200 11,550,362
15:19:36 795 ▼ 45 4,110 11,550,162
15:19:36 796 ▼ 44 5,000 11,546,052
15:19:34 795 ▼ 45 1,290 11,541,052
15:19:34 795 ▼ 45 228 11,539,762
15:19:34 796 ▼ 44 8,337 11,539,534
15:19:33 796 ▼ 44 192 11,531,197
15:19:25 797 ▼ 43 502 11,531,005
15:19:21 797 ▼ 43 500 11,530,503
15:19:08 796 ▼ 44 4,716 11,530,003
15:19:08 797 ▼ 43 2,330 11,525,287
15:19:08 798 ▼ 42 428 11,522,957
15:19:04 799 ▼ 41 958 11,522,529
15:19:04 798 ▼ 42 242 11,521,571
15:19:04 798 ▼ 42 1 11,521,329
15:19:03 798 ▼ 42 3 11,521,328
15:18:58 798 ▼ 42 4 11,521,325
15:18:57 799 ▼ 41 625 11,521,321
15:18:48 799 ▼ 41 50 11,520,696
15:18:37 797 ▼ 43 344 11,520,646
15:18:32 796 ▼ 44 3,037 11,520,302
15:18:29 796 ▼ 44 752 11,517,265
15:18:26 796 ▼ 44 884 11,516,513
15:18:22 796 ▼ 44 11,896 11,515,629
15:18:18 796 ▼ 44 48 11,503,733
15:18:10 796 ▼ 44 4,000 11,503,685
15:18:09 796 ▼ 44 37,475 11,499,685
15:18:07 797 ▼ 43 10 11,462,210
15:18:04 797 ▼ 43 1 11,462,200
15:17:46 796 ▼ 44 773 11,462,199
15:17:43 797 ▼ 43 1,393 11,461,426
15:17:43 798 ▼ 42 1 11,450,034
15:17:43 797 ▼ 43 9,999 11,460,033
15:17:33 797 ▼ 43 1,519 11,450,033
15:17:26 797 ▼ 43 119 11,448,514
15:17:24 797 ▼ 43 103 11,448,395
15:17:24 797 ▼ 43 103 11,448,292
15:17:23 797 ▼ 43 1,334 11,448,189
15:17:17 797 ▼ 43 58 11,446,855
15:17:17 798 ▼ 42 457 11,446,797
15:17:15 798 ▼ 42 1,000 11,446,340
15:17:10 799 ▼ 41 1 11,445,340
15:17:09 798 ▼ 42 2,481 11,445,339
15:17:04 798 ▼ 42 254 11,442,858
15:17:04 799 ▼ 41 478 11,442,604
15:17:02 800 ▼ 40 1 11,442,126
15:16:57 799 ▼ 41 530 11,442,125
15:16:51 799 ▼ 41 992 11,441,595
15:16:50 799 ▼ 41 2,000 11,440,603
15:16:50 798 ▼ 42 45 11,438,603
15:16:46 799 ▼ 41 8 11,438,558
15:16:44 799 ▼ 41 100 11,438,550
15:16:39 800 ▼ 40 2,757 11,438,450
15:16:39 799 ▼ 41 243 11,435,693
15:16:36 799 ▼ 41 757 11,435,450
15:16:31 799 ▼ 41 200 11,434,693
15:16:26 800 ▼ 40 4 11,434,493
15:16:19 799 ▼ 41 10 11,434,489
15:16:19 799 ▼ 41 38 11,434,479
15:16:17 800 ▼ 40 500 11,434,441
15:16:02 800 ▼ 40 100 11,433,941
15:15:55 800 ▼ 40 5 11,433,841
15:15:45 800 ▼ 40 2,080 11,433,836
15:15:42 799 ▼ 41 7 11,431,756
15:15:38 798 ▼ 42 200 11,431,749
15:15:35 799 ▼ 41 183 11,431,549
15:15:33 799 ▼ 41 1,239 11,431,366
15:15:32 799 ▼ 41 578 11,430,127
15:15:31 799 ▼ 41 1 11,429,549
15:15:31 799 ▼ 41 1 11,429,548
15:15:30 799 ▼ 41 1 11,429,547
15:15:30 799 ▼ 41 1 11,429,546
15:15:29 799 ▼ 41 1 11,429,545
15:15:29 799 ▼ 41 1 11,429,544
15:15:29 799 ▼ 41 1 11,429,543
15:15:28 799 ▼ 41 1 11,429,542
15:15:28 799 ▼ 41 1 11,429,541
15:15:28 799 ▼ 41 1 11,429,540
15:15:27 799 ▼ 41 1 11,429,539
15:15:27 799 ▼ 41 3,282 11,429,538
15:15:27 799 ▼ 41 450 11,426,256
15:15:26 799 ▼ 41 1 11,425,806
15:15:26 799 ▼ 41 1 11,425,805
15:15:26 799 ▼ 41 1 11,425,804
15:15:25 799 ▼ 41 1 11,425,803
15:15:25 799 ▼ 41 701 11,425,802
15:15:25 800 ▼ 40 1 11,425,101
15:15:24 800 ▼ 40 1 11,425,100
15:15:24 800 ▼ 40 1 11,425,099
15:15:23 799 ▼ 41 1,587 11,425,098
15:15:22 799 ▼ 41 1 11,423,511
15:15:21 799 ▼ 41 1 11,423,510
15:15:21 799 ▼ 41 1 11,423,509
15:15:19 799 ▼ 41 952 11,423,508
15:15:19 800 ▼ 40 1 11,422,556
15:15:19 800 ▼ 40 1 11,422,555
15:15:18 800 ▼ 40 1 11,422,554
15:15:15 800 ▼ 40 1 11,422,553
15:15:15 800 ▼ 40 1 11,422,552
15:15:15 800 ▼ 40 1 11,422,551
15:15:11 800 ▼ 40 1 11,422,550
15:15:11 800 ▼ 40 1 11,422,549
15:15:11 800 ▼ 40 1 11,422,548
15:15:10 800 ▼ 40 1 11,422,547
15:15:08 800 ▼ 40 1 11,422,546
15:15:07 800 ▼ 40 1 11,422,545
15:15:07 800 ▼ 40 1 11,422,544
15:15:06 800 ▼ 40 1 11,422,543
15:15:06 800 ▼ 40 1 11,422,542
15:15:04 800 ▼ 40 1 11,422,541
15:15:04 800 ▼ 40 1 11,422,540
15:15:04 800 ▼ 40 1 11,422,539
15:15:03 800 ▼ 40 1 11,422,538
15:15:03 799 ▼ 41 739 11,422,537
15:15:02 800 ▼ 40 1 11,421,798
15:15:02 800 ▼ 40 1 11,421,797
15:15:02 800 ▼ 40 1 11,421,796
15:15:01 800 ▼ 40 1 11,421,795
15:15:01 800 ▼ 40 1 11,421,794
15:14:59 800 ▼ 40 1 11,421,793
15:14:59 800 ▼ 40 1 11,421,792
15:14:58 800 ▼ 40 1 11,421,791
15:14:57 800 ▼ 40 1 11,421,790
15:14:57 800 ▼ 40 1 11,421,789
15:14:56 800 ▼ 40 1 11,421,788
15:14:56 800 ▼ 40 1 11,421,787
15:14:55 800 ▼ 40 1 11,421,786
15:14:54 800 ▼ 40 1 11,421,785
15:14:54 800 ▼ 40 1 11,421,784
15:14:54 800 ▼ 40 1 11,421,783
15:14:54 800 ▼ 40 1 11,421,782
15:14:53 800 ▼ 40 1 11,421,781
15:14:52 800 ▼ 40 1 11,421,780
15:14:52 800 ▼ 40 1 11,421,779
15:14:52 800 ▼ 40 1 11,421,778
15:14:51 800 ▼ 40 1 11,421,777
15:14:51 800 ▼ 40 1 11,421,776
15:14:50 799 ▼ 41 1,960 11,421,775
15:14:50 799 ▼ 41 1 11,419,815
15:14:49 799 ▼ 41 1 11,419,814
15:14:49 799 ▼ 41 1 11,419,813
15:14:43 799 ▼ 41 1 11,419,812
15:14:43 799 ▼ 41 1 11,419,811
15:14:43 799 ▼ 41 1 11,419,810
15:14:41 799 ▼ 41 30 11,419,809
15:14:40 799 ▼ 41 1 11,419,779
15:14:40 799 ▼ 41 1 11,419,778
15:14:40 799 ▼ 41 1 11,419,777
15:14:39 799 ▼ 41 1 11,419,776
15:14:39 800 ▼ 40 1 11,419,775
15:14:39 800 ▼ 40 1 11,419,774
15:14:38 800 ▼ 40 1 11,419,773
15:14:38 800 ▼ 40 1 11,419,772
15:14:38 799 ▼ 41 2,041 11,419,771
15:14:38 799 ▼ 41 1 11,417,730
15:14:38 799 ▼ 41 81 11,417,729
15:14:35 799 ▼ 41 1 11,417,648
15:14:35 799 ▼ 41 1 11,417,647
15:14:35 799 ▼ 41 3,755 11,417,646
15:14:35 799 ▼ 41 1 11,413,891
15:14:34 799 ▼ 41 1 11,413,890
15:14:29 799 ▼ 41 1 11,413,889
15:14:29 799 ▼ 41 1 11,413,888
15:14:29 799 ▼ 41 1 11,413,887
15:14:29 799 ▼ 41 4 11,413,886
15:14:28 799 ▼ 41 4 11,413,882
15:14:28 799 ▼ 41 4 11,413,878
15:14:28 799 ▼ 41 4 11,413,874
15:14:27 799 ▼ 41 1 11,413,870
15:14:27 799 ▼ 41 1 11,413,869
15:14:26 799 ▼ 41 1 11,413,868
15:14:25 799 ▼ 41 1 11,413,867
15:14:25 799 ▼ 41 1 11,413,866
15:14:23 799 ▼ 41 4 11,413,865
15:14:22 799 ▼ 41 4 11,413,861
15:14:22 799 ▼ 41 4 11,413,857
15:14:22 799 ▼ 41 4 11,413,853
15:14:22 799 ▼ 41 4 11,413,849
15:14:21 799 ▼ 41 4 11,413,845
15:14:20 799 ▼ 41 1 11,413,841
15:14:19 799 ▼ 41 1 11,413,840
15:14:18 799 ▼ 41 1 11,413,839
15:14:18 799 ▼ 41 1 11,413,838
15:14:18 799 ▼ 41 4 11,413,837
15:14:18 799 ▼ 41 4 11,413,833
15:14:18 799 ▼ 41 1 11,413,829
15:14:18 799 ▼ 41 4 11,413,828
15:14:17 799 ▼ 41 1 11,413,824
15:14:17 799 ▼ 41 4 11,413,823
15:14:17 799 ▼ 41 1 11,413,819
15:14:17 799 ▼ 41 4 11,413,818
15:14:17 799 ▼ 41 1 11,413,814
15:14:16 799 ▼ 41 1 11,413,813
15:14:16 799 ▼ 41 1 11,413,812
15:14:16 799 ▼ 41 1 11,413,811
15:14:15 799 ▼ 41 1,034 11,413,810
15:14:15 798 ▼ 42 1,000 11,412,776
15:14:15 798 ▼ 42 1,966 11,411,776
15:14:15 798 ▼ 42 2,481 11,409,810
15:14:15 798 ▼ 42 1 11,407,329
15:14:14 798 ▼ 42 2 11,407,328
15:14:14 798 ▼ 42 1 11,407,326
15:14:14 798 ▼ 42 1 11,407,325
15:14:14 798 ▼ 42 1 11,407,324
15:14:13 798 ▼ 42 1 11,407,323
15:14:12 798 ▼ 42 1 11,407,322
15:14:12 798 ▼ 42 1 11,407,321
15:14:12 798 ▼ 42 1 11,407,320
15:14:11 798 ▼ 42 1 11,407,319
15:14:11 798 ▼ 42 3 11,407,318
15:14:10 798 ▼ 42 1 11,407,315
15:14:10 798 ▼ 42 3 11,407,314
15:14:10 798 ▼ 42 1 11,407,311
15:14:10 798 ▼ 42 3 11,407,310
15:14:10 798 ▼ 42 1 11,407,307
15:14:10 798 ▼ 42 3 11,407,306
15:14:09 798 ▼ 42 1 11,407,303
15:14:09 798 ▼ 42 3 11,407,302
15:14:09 798 ▼ 42 1 11,407,299
15:14:09 798 ▼ 42 3 11,407,298
15:14:09 797 ▼ 43 13,074 11,407,295
15:14:09 798 ▼ 42 1 11,394,221
15:14:09 798 ▼ 42 3 11,394,220
15:14:08 798 ▼ 42 3 11,394,217
15:14:08 798 ▼ 42 3 11,394,214
15:14:08 798 ▼ 42 3 11,394,211
15:14:08 798 ▼ 42 488 11,394,208
15:14:05 798 ▼ 42 1 11,393,720
15:14:05 798 ▼ 42 1 11,393,719
15:14:05 798 ▼ 42 1 11,393,718
15:14:03 798 ▼ 42 1 11,393,717
15:14:03 798 ▼ 42 1 11,393,716
15:14:01 798 ▼ 42 100 11,393,715
15:14:00 798 ▼ 42 1,000 11,393,615
15:14:00 797 ▼ 43 3,200 11,392,615
15:13:58 798 ▼ 42 1 11,389,415
15:13:53 798 ▼ 42 1 11,389,414
15:13:52 798 ▼ 42 1 11,389,413
15:13:52 798 ▼ 42 1 11,389,412
15:13:49 798 ▼ 42 2 11,389,411
15:13:48 798 ▼ 42 1 11,389,409
15:13:47 798 ▼ 42 1 11,389,408
15:13:40 798 ▼ 42 1,000 11,389,407
15:13:36 798 ▼ 42 1 11,388,407
15:13:31 798 ▼ 42 1 11,388,406
15:13:31 798 ▼ 42 1 11,388,405
15:13:28 798 ▼ 42 1 11,388,404
15:13:28 798 ▼ 42 1 11,388,403
15:13:28 798 ▼ 42 1 11,388,402
15:13:27 797 ▼ 43 490 11,388,401
15:13:27 798 ▼ 42 1 11,387,911
15:13:26 798 ▼ 42 1 11,387,910
15:13:26 798 ▼ 42 100 11,387,909
15:13:24 798 ▼ 42 1 11,387,809
15:13:21 798 ▼ 42 1 11,387,808
15:13:21 798 ▼ 42 1 11,387,807
15:13:20 798 ▼ 42 100 11,387,806
15:13:19 798 ▼ 42 2,100 11,387,706
15:13:19 798 ▼ 42 2,000 11,385,606
15:13:17 798 ▼ 42 2 11,383,606
15:13:16 798 ▼ 42 1 11,383,604
15:13:16 798 ▼ 42 1 11,383,603
15:13:16 798 ▼ 42 1 11,383,602
15:13:12 798 ▼ 42 100 11,383,601
15:13:10 798 ▼ 42 1 11,383,501
15:13:10 798 ▼ 42 1 11,383,500
15:13:10 798 ▼ 42 1 11,383,499
15:13:09 798 ▼ 42 500 11,383,498
15:13:07 798 ▼ 42 10 11,382,998
15:13:05 798 ▼ 42 100 11,382,988
15:13:04 798 ▼ 42 1 11,382,888
15:13:04 798 ▼ 42 1 11,382,887
15:13:02 798 ▼ 42 1 11,382,886
15:13:00 798 ▼ 42 1 11,382,885
15:12:55 798 ▼ 42 1 11,382,884
15:12:48 798 ▼ 42 1 11,382,883
15:12:46 797 ▼ 43 1,063 11,382,882
15:12:42 798 ▼ 42 1,890 11,381,819
15:12:41 797 ▼ 43 5,000 11,379,929
15:12:39 799 ▼ 41 1 11,374,929
15:12:36 799 ▼ 41 1 11,374,928
15:12:27 799 ▼ 41 1 11,374,927
15:12:26 799 ▼ 41 1 11,374,926
15:12:20 797 ▼ 43 275 11,374,925
15:12:20 797 ▼ 43 1 11,374,650
15:12:18 797 ▼ 43 30 11,374,649
15:12:15 797 ▼ 43 50 11,374,619
15:12:15 797 ▼ 43 570 11,374,569
15:12:11 797 ▼ 43 1,074 11,373,999
15:12:04 799 ▼ 41 1 11,372,925
15:11:56 796 ▼ 44 26 11,372,924
15:11:54 798 ▼ 42 10 11,372,898
15:11:42 799 ▼ 41 1 11,372,888
15:11:41 799 ▼ 41 1 11,372,887
15:11:40 800 ▼ 40 1 11,372,886
15:11:40 800 ▼ 40 1 11,372,885
15:11:39 800 ▼ 40 1 11,372,884
15:11:37 800 ▼ 40 1 11,372,883
15:11:37 800 ▼ 40 1 11,372,882
15:11:37 800 ▼ 40 1 11,372,881
15:11:35 800 ▼ 40 1 11,372,880
15:11:35 800 ▼ 40 1 11,372,879
15:11:35 800 ▼ 40 1 11,372,878
15:11:34 800 ▼ 40 1 11,372,877
15:11:34 800 ▼ 40 1 11,372,876
15:11:33 800 ▼ 40 1 11,372,875
15:11:33 798 ▼ 42 130 11,372,874
15:11:33 799 ▼ 41 200 11,372,744
15:11:32 800 ▼ 40 1 11,372,544
15:11:32 800 ▼ 40 1 11,372,543
15:11:31 800 ▼ 40 1 11,372,542
15:11:30 799 ▼ 41 1 11,372,541
15:11:30 799 ▼ 41 1 11,372,540
15:11:27 799 ▼ 41 1 11,372,539
15:11:26 799 ▼ 41 1 11,372,538
15:11:26 798 ▼ 42 1,142 11,372,537
15:11:25 799 ▼ 41 1 11,371,395
15:11:25 799 ▼ 41 1 11,371,394
15:11:23 799 ▼ 41 1 11,371,393
15:11:23 799 ▼ 41 1 11,371,392
15:11:22 797 ▼ 43 578 11,371,391
15:11:21 797 ▼ 43 9 11,370,813
15:11:20 797 ▼ 43 1 11,370,804
15:11:20 797 ▼ 43 1 11,370,803
15:11:19 796 ▼ 44 548 11,370,802
15:11:18 797 ▼ 43 1 11,370,254
15:11:18 797 ▼ 43 1 11,370,253
15:11:18 797 ▼ 43 200 11,370,252
15:11:16 797 ▼ 43 1 11,370,052
15:11:13 797 ▼ 43 1 11,370,051
15:11:13 797 ▼ 43 9,207 11,370,050
15:11:11 798 ▼ 42 1 11,360,843
15:11:11 798 ▼ 42 1 11,360,842
15:11:08 798 ▼ 42 1 11,360,841
15:11:08 798 ▼ 42 1 11,360,840
15:11:05 798 ▼ 42 1 11,360,839
15:11:01 798 ▼ 42 1 11,360,838
15:11:00 798 ▼ 42 1 11,360,837
15:10:58 798 ▼ 42 1 11,360,836
15:10:57 798 ▼ 42 1 11,360,835
15:10:57 798 ▼ 42 820 11,360,834
15:10:54 799 ▼ 41 1 11,360,014
15:10:51 799 ▼ 41 1 11,360,013
15:10:50 798 ▼ 42 1,500 11,360,012
15:10:49 797 ▼ 43 1,500 11,358,512
15:10:38 798 ▼ 42 20 11,357,012
15:10:36 797 ▼ 43 3,292 11,356,992
15:10:30 797 ▼ 43 8,000 11,353,700
15:10:26 798 ▼ 42 471 11,344,793
15:10:26 797 ▼ 43 907 11,345,700
15:10:05 800 ▼ 40 2 11,344,322
15:10:04 797 ▼ 43 1 11,344,320
15:10:02 797 ▼ 43 542 11,344,319
15:10:02 798 ▼ 42 4,746 11,343,777
15:10:02 799 ▼ 41 562 11,339,031
15:09:59 799 ▼ 41 2,600 11,338,469
15:09:44 799 ▼ 41 1,200 11,335,869
15:09:41 799 ▼ 41 953 11,334,669
15:09:07 799 ▼ 41 3,800 11,333,716
15:08:58 800 ▼ 40 4 11,329,916
15:08:52 800 ▼ 40 400 11,329,912
15:08:49 800 ▼ 40 500 11,329,512
15:08:36 800 ▼ 40 30 11,329,012
15:08:35 800 ▼ 40 220 11,328,982
15:08:30 800 ▼ 40 300 11,328,762
15:08:23 800 ▼ 40 627 11,328,462
15:08:07 800 ▼ 40 254 11,327,835
15:08:04 800 ▼ 40 500 11,327,581
15:08:04 800 ▼ 40 520 11,327,081
15:07:58 800 ▼ 40 6,250 11,326,561
15:07:42 801 ▼ 39 6,553 11,320,311
15:07:41 802 ▼ 38 4,046 11,313,758
15:07:32 801 ▼ 39 97 11,309,712
15:07:26 801 ▼ 39 3 11,309,615
15:07:15 800 ▼ 40 841 11,309,612
15:07:08 800 ▼ 40 561 11,308,771
15:07:08 800 ▼ 40 1,000 11,308,210
15:07:05 800 ▼ 40 250 11,307,210
15:07:05 801 ▼ 39 3 11,306,960
15:06:59 802 ▼ 38 2 11,306,957
15:06:57 802 ▼ 38 1 11,306,955
15:06:17 799 ▼ 41 341 11,306,954
15:06:05 800 ▼ 40 5,511 11,306,613
15:06:05 800 ▼ 40 5,355 11,301,102
15:05:59 800 ▼ 40 624 11,295,747
15:05:46 800 ▼ 40 1,500 11,295,123
15:05:40 800 ▼ 40 100 11,293,623
15:05:32 800 ▼ 40 100 11,293,523
15:05:23 800 ▼ 40 1 11,293,423
15:05:21 799 ▼ 41 100 11,293,422
15:05:19 799 ▼ 41 1,729 11,293,322
15:05:08 799 ▼ 41 327 11,291,593
15:05:07 800 ▼ 40 3 11,291,266
15:05:07 799 ▼ 41 281 11,291,263
15:05:07 800 ▼ 40 10 11,290,982
15:05:00 799 ▼ 41 433 11,290,972
15:04:59 800 ▼ 40 10 11,290,539
15:04:57 799 ▼ 41 1,133 11,290,529
15:04:36 799 ▼ 41 9,050 11,289,396
15:04:31 801 ▼ 39 4,059 11,259,267
15:04:31 800 ▼ 40 21,079 11,280,346
15:04:31 802 ▼ 38 652 11,255,208
15:04:30 802 ▼ 38 42 11,254,556
15:04:26 802 ▼ 38 5 11,254,514
15:04:24 801 ▼ 39 100 11,254,509
15:04:14 801 ▼ 39 951 11,254,409
15:04:04 801 ▼ 39 100 11,253,458
15:04:00 801 ▼ 39 2,785 11,253,358
15:03:59 801 ▼ 39 640 11,250,573
15:03:49 801 ▼ 39 460 11,249,933
15:03:29 801 ▼ 39 100 11,249,473
15:03:18 801 ▼ 39 1 11,249,373
15:03:14 801 ▼ 39 1,118 11,249,372
15:03:10 801 ▼ 39 32 11,248,254
15:03:06 801 ▼ 39 100 11,248,222
15:03:05 801 ▼ 39 2,774 11,248,122
15:03:04 801 ▼ 39 253 11,245,348
15:03:00 801 ▼ 39 3,073 11,245,095
15:02:51 802 ▼ 38 500 11,242,022
15:02:44 802 ▼ 38 1,000 11,241,522
15:02:37 802 ▼ 38 1,277 11,240,522
15:02:35 802 ▼ 38 50 11,239,245
15:02:33 802 ▼ 38 1 11,239,195
15:02:32 802 ▼ 38 1 11,239,194
15:02:28 802 ▼ 38 3,339 11,239,193
15:02:28 802 ▼ 38 3,574 11,235,854
15:02:26 803 ▼ 37 10 11,232,280
15:02:25 803 ▼ 37 1 11,232,270
15:02:25 803 ▼ 37 326 11,232,269
15:02:21 803 ▼ 37 621 11,231,943
15:02:19 803 ▼ 37 468 11,231,322
15:02:04 802 ▼ 38 191 11,230,854
15:02:04 803 ▼ 37 109 11,230,663
15:01:56 804 ▼ 36 50 11,230,554
15:01:53 804 ▼ 36 13 11,230,504
15:01:49 803 ▼ 37 1 11,230,491
15:01:47 804 ▼ 36 1,113 11,230,490
15:01:46 804 ▼ 36 3,000 11,229,377
15:01:44 804 ▼ 36 1,000 11,226,377
15:01:41 804 ▼ 36 2,000 11,225,377
15:01:41 805 ▼ 35 1 11,223,377
15:01:41 804 ▼ 36 1 11,223,376
15:01:41 805 ▼ 35 1 11,223,375
15:01:40 804 ▼ 36 1 11,223,374
15:01:38 805 ▼ 35 1 11,223,373
15:01:38 804 ▼ 36 1 11,223,372
15:01:38 805 ▼ 35 1 11,223,371
15:01:38 804 ▼ 36 1 11,223,370
15:01:38 805 ▼ 35 1 11,223,369
15:01:37 804 ▼ 36 1 11,223,368
15:01:37 805 ▼ 35 1 11,223,367
15:01:37 804 ▼ 36 1 11,223,366
15:01:36 805 ▼ 35 1 11,223,365
15:01:36 804 ▼ 36 1 11,223,364
15:01:36 805 ▼ 35 1 11,223,363
15:01:36 804 ▼ 36 1 11,223,362
15:01:35 805 ▼ 35 1 11,223,361
15:01:35 804 ▼ 36 1 11,223,360
15:01:35 805 ▼ 35 800 11,223,359
15:01:35 805 ▼ 35 1 11,222,559
15:01:35 804 ▼ 36 1 11,222,558
15:01:34 805 ▼ 35 1 11,222,557
15:01:34 804 ▼ 36 1 11,222,556
15:01:34 805 ▼ 35 1 11,222,555
15:01:34 804 ▼ 36 1 11,222,554
15:01:33 805 ▼ 35 1 11,222,553
15:01:33 804 ▼ 36 1 11,222,552
15:01:32 805 ▼ 35 1 11,222,551
15:01:32 804 ▼ 36 1 11,222,550
15:01:32 805 ▼ 35 1 11,222,549
15:01:32 804 ▼ 36 1 11,222,548
15:01:31 805 ▼ 35 1 11,222,547
15:01:31 804 ▼ 36 1 11,222,546
15:01:30 805 ▼ 35 1 11,222,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.