바이오닉스진
(222810)
코스닥
벤처기업부
액면가 100원
  10.15 15:59

6,170 (6,260)   [시가/고가/저가] 6,430 / 6,430 / 6,090 
전일비/등락률 ▼ 90 (-1.44%) 매도호가/호가잔량 6,170 / 3,162
거래량/전일동시간대비 66,125 /▼ 199,785 매수호가/호가잔량 6,140 / 458
상한가/하한가 8,130 / 4,390 총매도/총매수잔량 23,888 / 3,969

매도잔량 호가 매수잔량
4,093 6,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 6,290
4,275 6,260
1,680 6,240
248 6,230
5,000 6,220
174 6,210
50 6,200
5,106 6,190
3,162 6,170
 
6,140 458
6,130 30
6,120 10
6,110 251
6,100 640
6,090 197
6,080 1,745
6,070 12
6,060 515
6,050 111
 
총매도잔량 순매수잔량 총매수잔량
23,888 -19,919 3,969
시간외잔량 시간외잔량
1,134 0
 
바이오닉스진 222810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 6,170 ▼ 90 200 66,125
15:30:30 6,170 ▼ 90 4,200 65,925
15:19:54 6,140 ▼ 120 10 61,725
15:19:49 6,140 ▼ 120 25 61,715
15:19:38 6,170 ▼ 90 2 61,690
15:19:33 6,180 ▼ 80 479 61,688
15:19:33 6,180 ▼ 80 200 61,209
15:19:30 6,190 ▼ 70 2 61,009
15:19:25 6,180 ▼ 80 774 61,007
15:19:24 6,180 ▼ 80 2 60,233
15:19:05 6,180 ▼ 80 2 60,231
15:19:01 6,180 ▼ 80 2 60,229
15:18:57 6,180 ▼ 80 2 60,227
15:18:33 6,180 ▼ 80 2 60,225
15:18:28 6,180 ▼ 80 2 60,223
15:18:23 6,180 ▼ 80 2 60,221
15:18:04 6,180 ▼ 80 100 60,219
15:17:33 6,180 ▼ 80 1 60,119
15:17:13 6,180 ▼ 80 10 60,118
15:17:07 6,180 ▼ 80 20 60,108
15:17:00 6,190 ▼ 70 20 60,088
15:16:39 6,190 ▼ 70 20 60,068
15:16:32 6,190 ▼ 70 20 60,048
15:16:26 6,190 ▼ 70 20 60,028
15:16:21 6,190 ▼ 70 20 60,008
15:16:08 6,190 ▼ 70 20 59,988
15:15:52 6,190 ▼ 70 5 59,968
15:15:23 6,190 ▼ 70 20 59,963
15:15:18 6,190 ▼ 70 20 59,943
15:15:12 6,190 ▼ 70 100 59,923
15:15:04 6,190 ▼ 70 3 59,823
15:14:58 6,200 ▼ 60 2 59,820
15:14:52 6,200 ▼ 60 2 59,818
15:14:46 6,120 ▼ 140 29 59,816
15:14:46 6,140 ▼ 120 10 59,777
15:14:46 6,130 ▼ 130 10 59,787
15:14:46 6,180 ▼ 80 1 59,767
15:13:57 6,200 ▼ 60 1 59,766
15:13:52 6,200 ▼ 60 1 59,765
15:13:48 6,200 ▼ 60 2 59,764
15:13:45 6,200 ▼ 60 2 59,762
15:13:40 6,200 ▼ 60 2 59,760
15:13:28 6,210 ▼ 50 2 59,758
15:13:11 6,210 ▼ 50 1 59,756
15:13:07 6,210 ▼ 50 1 59,755
15:13:04 6,210 ▼ 50 2 59,754
15:13:00 6,210 ▼ 50 1 59,752
15:12:56 6,210 ▼ 50 2 59,751
15:12:24 6,210 ▼ 50 20 59,749
15:12:19 6,210 ▼ 50 20 59,729
15:12:13 6,210 ▼ 50 10 59,709
15:12:05 6,180 ▼ 80 19 59,699
15:11:59 6,180 ▼ 80 20 59,680
15:11:49 6,210 ▼ 50 2 59,660
15:11:48 6,120 ▼ 140 16 59,658
15:11:48 6,130 ▼ 130 94 59,642
15:11:48 6,140 ▼ 120 21 59,548
15:11:48 6,150 ▼ 110 10 59,527
15:11:48 6,190 ▼ 70 9 59,517
15:11:45 6,210 ▼ 50 2 59,508
15:11:12 6,210 ▼ 50 10 59,506
15:11:08 6,210 ▼ 50 3 59,496
15:07:52 6,230 ▼ 30 50 59,493
15:07:47 6,230 ▼ 30 50 59,443
15:07:36 6,230 ▼ 30 2 59,393
15:07:31 6,190 ▼ 70 71 59,391
15:07:23 6,190 ▼ 70 166 59,320
15:07:16 6,190 ▼ 70 20 59,154
15:07:09 6,190 ▼ 70 20 59,134
15:07:03 6,190 ▼ 70 30 59,114
15:06:50 6,190 ▼ 70 4 59,084
15:05:34 6,240 ▼ 20 20 59,080
15:05:28 6,240 ▼ 20 20 59,060
15:05:23 6,240 ▼ 20 10 59,040
15:05:16 6,240 ▼ 20 2 59,030
15:05:12 6,240 ▼ 20 2 59,028
15:05:04 6,190 ▼ 70 96 59,026
15:04:52 6,190 ▼ 70 40 58,930
15:04:43 6,190 ▼ 70 19 58,890
15:04:43 6,180 ▼ 80 1 58,871
15:04:30 6,150 ▼ 110 180 58,870
15:04:30 6,150 ▼ 110 20 58,690
15:04:19 6,150 ▼ 110 229 58,670
15:04:19 6,150 ▼ 110 49 58,441
15:04:19 6,160 ▼ 100 38 58,392
15:04:19 6,170 ▼ 90 33 58,354
15:04:19 6,180 ▼ 80 31 58,321
15:04:04 6,200 ▼ 60 20 58,290
15:03:59 6,200 ▼ 60 20 58,270
15:03:45 6,200 ▼ 60 20 58,250
15:03:36 6,190 ▼ 70 300 58,230
15:03:31 6,200 ▼ 60 20 57,930
15:03:20 6,200 ▼ 60 20 57,910
15:01:54 6,200 ▼ 60 20 57,890
15:01:52 6,240 ▼ 20 2 57,870
15:01:46 6,200 ▼ 60 180 57,868
15:01:15 6,200 ▼ 60 20 57,688
15:01:10 6,200 ▼ 60 20 57,668
15:01:03 6,200 ▼ 60 20 57,648
15:00:58 6,200 ▼ 60 1 57,628
15:00:48 6,200 ▼ 60 200 57,627
15:00:01 6,200 ▼ 60 10 57,427
14:59:54 6,200 ▼ 60 10 57,417
14:59:40 6,200 ▼ 60 3 57,407
14:59:36 6,200 ▼ 60 3 57,404
14:59:32 6,200 ▼ 60 3 57,401
14:59:27 6,200 ▼ 60 2 57,398
14:59:23 6,200 ▼ 60 2 57,396
14:59:12 6,200 ▼ 60 3 57,394
14:58:49 6,200 ▼ 60 2 57,391
14:58:44 6,200 ▼ 60 2 57,389
14:54:32 6,200 ▼ 60 2 57,387
14:54:25 6,180 ▼ 80 2 57,385
14:53:25 6,200 ▼ 60 10 57,383
14:53:19 6,180 ▼ 80 10 57,373
14:53:14 6,200 ▼ 60 2 57,363
14:53:11 6,200 ▼ 60 2 57,361
14:53:07 6,200 ▼ 60 2 57,359
14:53:03 6,200 ▼ 60 2 57,357
14:52:59 6,200 ▼ 60 10 57,355
14:52:46 6,200 ▼ 60 48 57,345
14:52:35 6,200 ▼ 60 2 57,297
14:52:31 6,200 ▼ 60 2 57,295
14:52:27 6,200 ▼ 60 2 57,293
14:52:23 6,200 ▼ 60 2 57,291
14:52:19 6,200 ▼ 60 2 57,289
14:52:12 6,200 ▼ 60 2 57,287
14:52:05 6,180 ▼ 80 35 57,285
14:52:05 6,190 ▼ 70 15 57,250
14:51:17 6,200 ▼ 60 10 57,235
14:50:36 6,200 ▼ 60 20 57,225
14:48:16 6,200 ▼ 60 20 57,205
14:48:12 6,200 ▼ 60 20 57,185
14:48:07 6,200 ▼ 60 20 57,165
14:48:01 6,200 ▼ 60 100 57,145
14:47:55 6,200 ▼ 60 20 57,045
14:47:48 6,200 ▼ 60 10 57,025
14:46:48 6,200 ▼ 60 1 57,015
14:46:44 6,200 ▼ 60 2 57,014
14:46:40 6,200 ▼ 60 2 57,012
14:46:36 6,200 ▼ 60 5 57,010
14:46:33 6,260  0 1 57,005
14:46:20 6,260  0 5 57,004
14:46:20 6,250 ▼ 10 45 56,999
14:46:15 6,250 ▼ 10 35 56,954
14:46:15 6,200 ▼ 60 65 56,919
14:46:15 6,200 ▼ 60 5 56,854
14:46:05 6,200 ▼ 60 900 56,849
14:45:19 6,200 ▼ 60 20 55,949
14:45:19 6,210 ▼ 50 10 55,929
14:44:59 6,250 ▼ 10 1 55,919
14:44:55 6,250 ▼ 10 2 55,918
14:44:34 6,250 ▼ 10 17 55,916
14:44:34 6,200 ▼ 60 3 55,899
14:44:26 6,200 ▼ 60 20 55,896
14:44:18 6,200 ▼ 60 800 55,876
14:43:03 6,200 ▼ 60 5 55,076
14:42:53 6,200 ▼ 60 2 55,071
14:42:41 6,200 ▼ 60 5 55,069
14:42:18 6,200 ▼ 60 2 55,064
14:42:00 6,200 ▼ 60 5 55,062
14:41:45 6,200 ▼ 60 50 55,057
14:41:38 6,200 ▼ 60 3 55,007
14:41:31 6,200 ▼ 60 5 55,004
14:40:30 6,200 ▼ 60 20 54,999
14:40:30 6,210 ▼ 50 30 54,979
14:40:30 6,220 ▼ 40 50 54,949
14:39:42 6,260  0 20 54,899
14:39:30 6,260  0 2 54,879
14:39:25 6,260  0 20 54,877
14:38:19 6,260  0 2 54,857
14:38:14 6,260  0 2 54,855
14:38:09 6,260  0 2 54,853
14:38:05 6,260  0 2 54,851
14:38:01 6,260  0 2 54,849
14:37:07 6,260  0 2 54,847
14:37:03 6,260  0 2 54,845
14:36:59 6,260  0 2 54,843
14:36:36 6,260  0 10 54,841
14:36:29 6,200 ▼ 60 487 54,831
14:36:29 6,200 ▼ 60 50 54,344
14:36:19 6,200 ▼ 60 50 54,294
14:36:11 6,200 ▼ 60 10 54,244
14:36:10 6,200 ▼ 60 50 54,234
14:35:57 6,200 ▼ 60 2 54,184
14:35:47 6,220 ▼ 40 10 53,855
14:35:47 6,210 ▼ 50 327 54,182
14:35:47 6,230 ▼ 30 2 53,845
14:35:47 6,240 ▼ 20 12 53,843
14:32:27 6,260  0 2 53,831
14:32:21 6,240 ▼ 20 8 53,829
14:32:10 6,260  0 1 53,821
14:32:04 6,260  0 2 53,820
14:32:00 6,260  0 2 53,818
14:31:53 6,250 ▼ 10 10 53,816
14:31:53 6,250 ▼ 10 10 53,806
14:31:08 6,270 ▲ 10 2 53,796
14:30:41 6,260  0 5 53,789
14:30:41 6,270 ▲ 10 5 53,794
14:30:12 6,270 ▲ 10 5 53,784
14:30:12 6,260  0 5 53,779
14:28:59 6,270 ▲ 10 2 53,774
14:28:55 6,270 ▲ 10 2 53,772
14:28:50 6,270 ▲ 10 2 53,770
14:28:14 6,270 ▲ 10 20 53,768
14:27:55 6,270 ▲ 10 2 53,748
14:27:51 6,270 ▲ 10 1 53,746
14:27:46 6,270 ▲ 10 7 53,745
14:27:46 6,260  0 13 53,738
14:27:31 6,270 ▲ 10 1 53,725
14:27:27 6,270 ▲ 10 1 53,724
14:27:22 6,260  0 6 53,723
14:27:22 6,270 ▲ 10 1 53,717
14:27:17 6,270 ▲ 10 2 53,716
14:27:09 6,260  0 4 53,714
14:25:12 6,270 ▲ 10 30 53,710
14:25:07 6,270 ▲ 10 20 53,680
14:25:00 6,270 ▲ 10 2 53,660
14:24:50 6,270 ▲ 10 2 53,658
14:24:32 6,240 ▼ 20 5 53,656
14:23:47 6,270 ▲ 10 2 53,651
14:23:39 6,270 ▲ 10 2 53,649
14:23:19 6,270 ▲ 10 2 53,647
14:23:08 6,270 ▲ 10 2 53,645
14:23:02 6,240 ▼ 20 75 53,643
14:22:50 6,230 ▼ 30 98 53,568
14:22:20 6,230 ▼ 30 2 53,470
14:22:14 6,220 ▼ 40 103 53,468
14:21:57 6,220 ▼ 40 10 53,365
14:21:51 6,220 ▼ 40 20 53,355
14:21:44 6,220 ▼ 40 20 53,335
14:21:34 6,220 ▼ 40 20 53,315
14:21:27 6,210 ▼ 50 65 53,295
14:21:20 6,210 ▼ 50 200 53,230
14:21:13 6,210 ▼ 50 100 53,030
14:20:59 6,210 ▼ 50 100 52,930
14:20:44 6,210 ▼ 50 100 52,830
14:20:40 6,180 ▼ 80 1 52,730
14:20:33 6,210 ▼ 50 2 52,729
14:20:25 6,180 ▼ 80 446 52,727
14:20:20 6,180 ▼ 80 1 52,281
14:19:54 6,190 ▼ 70 10 52,280
14:19:53 6,190 ▼ 70 1 52,270
14:19:52 6,190 ▼ 70 1 52,269
14:19:50 6,210 ▼ 50 1 52,268
14:19:49 6,210 ▼ 50 1 52,267
14:19:49 6,210 ▼ 50 1 52,266
14:19:48 6,170 ▼ 90 14 52,265
14:19:48 6,170 ▼ 90 1 52,251
14:19:47 6,170 ▼ 90 1 52,250
14:19:46 6,160 ▼ 100 102 52,249
14:19:44 6,150 ▼ 110 100 52,147
14:19:28 6,160 ▼ 100 1 52,047
14:19:27 6,100 ▼ 160 20 52,046
14:19:18 6,100 ▼ 160 96 52,026
14:19:18 6,110 ▼ 150 1,320 51,930
14:19:18 6,120 ▼ 140 1,077 50,610
14:19:18 6,130 ▼ 130 939 49,533
14:19:18 6,140 ▼ 120 103 48,594
14:19:18 6,150 ▼ 110 108 48,491
14:19:17 6,150 ▼ 110 2 48,383
14:18:53 6,160 ▼ 100 100 48,381
14:18:33 6,280 ▲ 20 2 48,281
14:18:20 6,130 ▼ 130 1,167 48,182
14:18:20 6,120 ▼ 140 97 48,279
14:18:20 6,140 ▼ 120 1,005 47,015
14:18:20 6,150 ▼ 110 395 46,010
14:18:20 6,160 ▼ 100 95 45,615
14:18:20 6,170 ▼ 90 5 45,520
14:18:20 6,180 ▼ 80 439 45,515
14:18:20 6,200 ▼ 60 20 45,074
14:18:20 6,190 ▼ 70 2 45,076
14:18:20 6,210 ▼ 50 310 45,054
14:18:20 6,220 ▼ 40 10 44,744
14:15:32 6,290 ▲ 30 2 44,734
14:15:22 6,210 ▼ 50 154 44,732
14:15:22 6,230 ▼ 30 5 44,558
14:15:22 6,220 ▼ 40 20 44,578
14:15:22 6,250 ▼ 10 4 44,553
14:15:22 6,260  0 20 44,549
14:15:22 6,270 ▲ 10 20 44,529
14:15:22 6,280 ▲ 20 2 44,509
14:10:13 6,290 ▲ 30 5 44,507
14:07:43 6,300 ▲ 40 40 44,502
14:07:35 6,300 ▲ 40 20 44,462
14:07:27 6,300 ▲ 40 20 44,442
14:07:12 6,300 ▲ 40 10 44,422
14:06:14 6,370 ▲ 110 723 44,412
14:06:14 6,360 ▲ 100 600 43,689
14:06:14 6,310 ▲ 50 50 43,089
14:05:53 6,300 ▲ 40 162 43,039
14:05:53 6,310 ▲ 50 50 42,877
14:05:17 6,310 ▲ 50 470 42,827
14:05:17 6,320 ▲ 60 20 42,357
14:05:17 6,330 ▲ 70 10 42,337
14:01:48 6,380 ▲ 120 2 42,327
14:01:41 6,380 ▲ 120 2 42,325
14:01:38 6,330 ▲ 70 300 42,323
14:01:38 6,330 ▲ 70 1 42,023
14:01:35 6,380 ▲ 120 2 42,022
14:01:26 6,370 ▲ 110 76 42,020
14:01:26 6,370 ▲ 110 24 41,944
14:00:56 6,380 ▲ 120 5 41,920
14:00:56 6,370 ▲ 110 5 41,915
13:58:48 6,380 ▲ 120 10 41,910
13:58:40 6,380 ▲ 120 10 41,900
13:57:40 6,380 ▲ 120 1 41,890
13:57:40 6,370 ▲ 110 1 41,889
13:55:37 6,380 ▲ 120 944 41,888
13:55:35 6,380 ▲ 120 25 40,944
13:55:33 6,300 ▲ 40 2 40,919
13:55:19 6,380 ▲ 120 1 40,917
13:55:07 6,310 ▲ 50 80 40,916
13:55:07 6,320 ▲ 60 20 40,836
13:54:53 6,380 ▲ 120 7 40,816
13:54:53 6,370 ▲ 110 3 40,809
13:54:32 6,360 ▲ 100 150 40,806
13:54:32 6,380 ▲ 120 10 40,656
13:54:25 6,360 ▲ 100 50 40,646
13:54:02 6,380 ▲ 120 21 40,596
13:54:02 6,360 ▲ 100 3 40,575
13:54:01 6,360 ▲ 100 2 40,572
13:54:01 6,350 ▲ 90 48 40,570
13:53:52 6,350 ▲ 90 2 40,522
13:53:20 6,350 ▲ 90 5 40,520
13:53:20 6,340 ▲ 80 5 40,515
13:53:13 6,300 ▲ 40 145 40,510
13:52:35 6,300 ▲ 40 10 40,365
13:52:35 6,290 ▲ 30 40 40,355
13:52:35 6,280 ▲ 20 30 40,315
13:52:35 6,270 ▲ 10 20 40,285
13:52:26 6,260  0 180 40,265
13:52:07 6,260  0 20 40,085
13:52:01 6,260  0 10 40,065
13:51:56 6,260  0 2 40,055
13:51:51 6,260  0 2 40,053
13:51:46 6,260  0 2 40,051
13:51:40 6,250 ▼ 10 496 40,049
13:50:36 6,250 ▼ 10 20 39,553
13:50:27 6,250 ▼ 10 200 39,533
13:50:27 6,240 ▼ 20 8 39,333
13:50:27 6,230 ▼ 30 292 39,325
13:50:26 6,230 ▼ 30 200 39,033
13:50:16 6,230 ▼ 30 200 38,833
13:49:49 6,230 ▼ 30 50 38,633
13:49:42 6,230 ▼ 30 20 38,583
13:49:33 6,230 ▼ 30 2 38,563
13:49:29 6,230 ▼ 30 2 38,561
13:49:24 6,230 ▼ 30 2 38,559
13:49:19 6,220 ▼ 40 280 38,557
13:49:02 6,220 ▼ 40 2 38,277
13:48:28 6,210 ▼ 50 5 38,275
13:48:01 6,220 ▼ 40 2 38,270
13:47:53 6,210 ▼ 50 13 38,268
13:47:42 6,200 ▼ 60 80 38,255
13:42:07 6,200 ▼ 60 10 38,175
13:41:02 6,150 ▼ 110 669 38,165
13:41:02 6,160 ▼ 100 451 37,496
13:41:02 6,170 ▼ 90 414 37,045
13:38:02 6,180 ▼ 80 113 36,631
13:38:02 6,180 ▼ 80 1 36,518
13:37:18 6,180 ▼ 80 85 36,517
13:37:18 6,190 ▼ 70 101 36,432
13:34:15 6,210 ▼ 50 87 36,331
13:34:15 6,200 ▼ 60 13 36,244
13:33:34 6,200 ▼ 60 87 36,231
13:31:11 6,200 ▼ 60 3 36,144
13:30:08 6,210 ▼ 50 1 36,141
13:29:33 6,210 ▼ 50 40 36,140
13:27:24 6,220 ▼ 40 57 36,100
13:19:35 6,230 ▼ 30 1 36,043
13:16:37 6,230 ▼ 30 100 36,042
13:07:33 6,230 ▼ 30 2 35,942
13:07:26 6,220 ▼ 40 8 35,940
13:07:10 6,200 ▼ 60 149 35,932
13:01:49 6,200 ▼ 60 51 35,783
12:58:56 6,200 ▼ 60 50 35,732
12:58:39 6,230 ▼ 30 135 35,682
12:58:39 6,220 ▼ 40 25 35,547
12:56:42 6,230 ▼ 30 300 35,522
12:54:07 6,230 ▼ 30 1 35,222
12:53:17 6,190 ▼ 70 24 35,215
12:53:17 6,180 ▼ 80 6 35,221
12:53:17 6,200 ▼ 60 20 35,191
12:42:44 6,230 ▼ 30 45 35,171
12:40:23 6,230 ▼ 30 1 35,126
12:37:29 6,240 ▼ 20 2 35,125
12:37:00 6,240 ▼ 20 5 35,123
12:33:59 6,250 ▼ 10 2 35,118
12:33:33 6,250 ▼ 10 20 35,116
12:33:23 6,250 ▼ 10 20 35,096
12:33:14 6,240 ▼ 20 5 35,076
12:33:11 6,250 ▼ 10 2 35,071
12:33:06 6,250 ▼ 10 2 35,069
12:32:59 6,250 ▼ 10 2 35,067
12:32:53 6,240 ▼ 20 188 35,065
12:29:50 6,240 ▼ 20 2 34,877
12:29:12 6,230 ▼ 30 5 34,875
12:25:26 6,240 ▼ 20 10 34,870
12:22:24 6,250 ▼ 10 10 34,860
12:20:59 6,250 ▼ 10 100 34,850
12:20:25 6,250 ▼ 10 20 34,750
12:20:18 6,250 ▼ 10 20 34,730
12:20:12 6,250 ▼ 10 20 34,710
12:20:00 6,250 ▼ 10 20 34,690
12:19:54 6,250 ▼ 10 10 34,670
12:18:11 6,250 ▼ 10 2 34,660
12:18:05 6,250 ▼ 10 2 34,658
12:18:01 6,250 ▼ 10 2 34,656
12:17:55 6,250 ▼ 10 10 34,654
12:17:48 6,230 ▼ 30 449 34,644
12:16:33 6,230 ▼ 30 1 34,195
12:14:57 6,190 ▼ 70 16 34,194
12:14:57 6,200 ▼ 60 10 34,178
12:14:57 6,210 ▼ 50 14 34,168
12:13:51 6,210 ▼ 50 60 34,154
12:09:46 6,230 ▼ 30 10 34,094
12:07:48 6,240 ▼ 20 20 34,084
12:07:07 6,240 ▼ 20 20 34,064
12:07:02 6,240 ▼ 20 30 34,044
11:58:57 6,250 ▼ 10 2 34,014
11:58:53 6,250 ▼ 10 1 34,012
11:58:53 6,240 ▼ 20 1 34,011
11:58:19 6,250 ▼ 10 20 34,010
11:58:19 6,150 ▼ 110 6 33,990
11:58:19 6,160 ▼ 100 1 33,984
11:58:19 6,170 ▼ 90 10 33,983
11:58:19 6,180 ▼ 80 20 33,973
11:58:19 6,200 ▼ 60 18 33,953
11:58:15 6,200 ▼ 60 2 33,935
11:58:11 6,250 ▼ 10 2 33,933
11:58:05 6,220 ▼ 40 418 33,931
11:58:05 6,220 ▼ 40 60 33,513
11:57:57 6,220 ▼ 40 2 33,453
11:57:25 6,200 ▼ 60 2 33,451
11:57:25 6,210 ▼ 50 1 33,449
11:54:36 6,220 ▼ 40 20 33,448
11:54:28 6,220 ▼ 40 50 33,428
11:52:37 6,220 ▼ 40 20 33,378
11:52:31 6,220 ▼ 40 2 33,358
11:51:42 6,220 ▼ 40 2 33,356
11:51:38 6,220 ▼ 40 2 33,354
11:51:30 6,220 ▼ 40 2 33,352
11:51:24 6,210 ▼ 50 49 33,350
11:51:18 6,210 ▼ 50 2 33,301
11:51:12 6,200 ▼ 60 48 33,299
11:51:02 6,200 ▼ 60 2 33,251
11:49:45 6,200 ▼ 60 20 33,249
11:49:27 6,210 ▼ 50 203 33,229
11:48:13 6,220 ▼ 40 1 33,026
11:48:03 6,220 ▼ 40 1 33,025
11:47:31 6,220 ▼ 40 1 33,024
11:47:28 6,220 ▼ 40 1 33,023
11:47:26 6,220 ▼ 40 1 33,022
11:47:21 6,220 ▼ 40 1 33,021
11:47:15 6,220 ▼ 40 1 33,020
11:47:11 6,220 ▼ 40 1 33,019
11:47:08 6,220 ▼ 40 1 33,018
11:47:03 6,220 ▼ 40 1 33,017
11:46:45 6,220 ▼ 40 2 33,016
11:46:40 6,220 ▼ 40 2 33,014
11:46:36 6,220 ▼ 40 1 33,012
11:46:07 6,220 ▼ 40 1 33,011
11:46:04 6,220 ▼ 40 20 33,010
11:46:03 6,220 ▼ 40 1 32,990
11:46:01 6,220 ▼ 40 1 32,989
11:45:57 6,220 ▼ 40 10 32,988
11:45:55 6,220 ▼ 40 1 32,978
11:45:50 6,220 ▼ 40 1 32,977
11:45:47 6,220 ▼ 40 10 32,976
11:45:37 6,220 ▼ 40 1 32,966
11:45:35 6,220 ▼ 40 1 32,965
11:45:26 6,210 ▼ 50 271 32,964
11:44:56 6,210 ▼ 50 1 32,693
11:40:36 6,220 ▼ 40 3 32,692
11:40:30 6,220 ▼ 40 2 32,689
11:38:56 6,220 ▼ 40 300 32,687
11:34:02 6,220 ▼ 40 2 32,387
11:32:25 6,200 ▼ 60 148 32,385
11:32:25 6,210 ▼ 50 3 32,237
11:23:25 6,220 ▼ 40 10 32,234
11:21:17 6,230 ▼ 30 5 32,224
11:20:31 6,240 ▼ 20 20 32,219
11:18:40 6,240 ▼ 20 3 32,199
11:17:16 6,240 ▼ 20 10 32,196
11:17:06 6,240 ▼ 20 2 32,186
11:16:57 6,240 ▼ 20 2 32,184
11:16:53 6,240 ▼ 20 2 32,182
11:16:50 6,240 ▼ 20 2 32,180
11:14:53 6,240 ▼ 20 20 32,178
11:14:47 6,240 ▼ 20 20 32,158
11:14:16 6,240 ▼ 20 10 32,138
11:14:00 6,240 ▼ 20 2 32,128
11:13:55 6,230 ▼ 30 15 32,126
11:13:15 6,240 ▼ 20 20 32,111
11:13:09 6,240 ▼ 20 2 32,091
11:13:05 6,230 ▼ 30 2 32,089
11:13:00 6,240 ▼ 20 2 32,087
11:12:56 6,240 ▼ 20 2 32,085
11:12:52 6,240 ▼ 20 2 32,083

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.