바이오닉스진
(222810)
코스닥
벤처기업부
액면가 100원
  05.18 15:59

9,100 (8,950)   [시가/고가/저가] 9,290 / 9,430 / 9,020 
전일비/등락률 ▲ 150 (1.68%) 매도호가/호가잔량 9,160 / 500
거래량/전일동시간대비 276,934 /▼ 43,011 매수호가/호가잔량 9,100 / 2,875
상한가/하한가 11,600 / 6,270 총매도/총매수잔량 6,132 / 12,995

매도잔량 호가 매수잔량
7 9,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
115 9,250
2,505 9,240
20 9,220
5 9,210
135 9,200
1,791 9,190
193 9,180
861 9,170
500 9,160
 
9,100 2,875
9,080 5
9,070 100
9,060 522
9,050 2,371
9,040 1,200
9,030 1,685
9,020 947
9,010 579
9,000 2,711
 
총매도잔량 순매수잔량 총매수잔량
6,132 6,863 12,995
시간외잔량 시간외잔량
0 362
 
바이오닉스진 222810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:28 9,100 ▲ 150 700 276,934
15:43:03 9,100 ▲ 150 200 276,234
15:42:48 9,100 ▲ 150 60 276,034
15:41:47 9,100 ▲ 150 30 275,974
15:41:23 9,100 ▲ 150 20 275,944
15:40:00 9,100 ▲ 150 181 275,924
15:30:21 9,100 ▲ 150 5,114 275,743
15:19:53 9,170 ▲ 220 21 270,629
15:19:53 9,160 ▲ 210 79 270,608
15:19:45 9,160 ▲ 210 10 270,529
15:19:42 9,160 ▲ 210 11 270,519
15:19:35 9,170 ▲ 220 10 270,508
15:19:35 9,160 ▲ 210 20 270,498
15:19:32 9,170 ▲ 220 10 270,478
15:19:32 9,170 ▲ 220 2 270,468
15:19:31 9,160 ▲ 210 7 270,466
15:19:31 9,160 ▲ 210 250 270,459
15:19:30 9,160 ▲ 210 43 270,209
15:19:30 9,160 ▲ 210 525 270,166
15:19:30 9,160 ▲ 210 151 269,641
15:19:26 9,160 ▲ 210 10 269,490
15:19:25 9,160 ▲ 210 28 269,480
15:19:23 9,160 ▲ 210 11 269,452
15:19:19 9,160 ▲ 210 22 269,441
15:19:18 9,160 ▲ 210 478 269,419
15:19:14 9,110 ▲ 160 10 268,941
15:19:04 9,160 ▲ 210 10 268,931
15:18:59 9,160 ▲ 210 500 268,921
15:18:40 9,160 ▲ 210 10 268,421
15:18:24 9,160 ▲ 210 10 268,411
15:18:08 9,150 ▲ 200 190 268,401
15:18:08 9,150 ▲ 200 310 268,211
15:17:46 9,150 ▲ 200 50 267,901
15:14:33 9,170 ▲ 220 29 267,851
15:14:33 9,150 ▲ 200 70 267,821
15:14:33 9,160 ▲ 210 1 267,822
15:14:32 9,150 ▲ 200 50 267,751
15:14:32 9,150 ▲ 200 33 267,701
15:14:32 9,130 ▲ 180 11 267,668
15:14:32 9,120 ▲ 170 6 267,657
15:14:27 9,100 ▲ 150 63 267,651
15:14:26 9,070 ▲ 120 2 267,588
15:14:25 9,060 ▲ 110 900 267,586
15:14:25 9,070 ▲ 120 100 266,686
15:14:25 9,100 ▲ 150 100 266,586
15:14:24 9,100 ▲ 150 100 266,486
15:14:20 9,100 ▲ 150 100 266,386
15:14:19 9,100 ▲ 150 20 266,286
15:14:19 9,090 ▲ 140 80 266,266
15:14:19 9,090 ▲ 140 100 266,186
15:14:14 9,090 ▲ 140 100 266,086
15:14:13 9,090 ▲ 140 100 265,986
15:14:12 9,090 ▲ 140 100 265,886
15:14:12 9,090 ▲ 140 74 265,786
15:14:12 9,080 ▲ 130 26 265,712
15:14:11 9,080 ▲ 130 100 265,686
15:14:10 9,080 ▲ 130 100 265,586
15:14:10 9,080 ▲ 130 100 265,486
15:13:59 9,080 ▲ 130 100 265,386
15:13:32 9,080 ▲ 130 100 265,286
15:13:27 9,070 ▲ 120 187 265,186
15:13:27 9,070 ▲ 120 35 264,999
15:11:45 9,090 ▲ 140 10 264,964
15:11:34 9,090 ▲ 140 8 264,954
15:11:10 9,090 ▲ 140 34 264,946
15:11:10 9,080 ▲ 130 66 264,912
15:10:45 9,080 ▲ 130 100 264,846
15:10:44 9,080 ▲ 130 100 264,746
15:10:33 9,070 ▲ 120 35 264,646
15:10:13 9,070 ▲ 120 100 264,611
15:08:56 9,100 ▲ 150 1 264,511
15:08:45 9,100 ▲ 150 1 264,510
15:08:45 9,100 ▲ 150 1 264,509
15:08:39 9,040 ▲ 90 1,452 264,508
15:08:28 9,100 ▲ 150 10 263,056
15:08:25 9,040 ▲ 90 403 263,046
15:08:25 9,050 ▲ 100 597 262,643
15:08:23 9,100 ▲ 150 10 262,046
15:08:17 9,100 ▲ 150 1 262,036
15:08:14 9,100 ▲ 150 1 262,035
15:08:11 9,100 ▲ 150 1 262,034
15:08:09 9,100 ▲ 150 1 262,033
15:08:07 9,100 ▲ 150 1 262,032
15:08:04 9,100 ▲ 150 1 262,031
15:08:00 9,100 ▲ 150 1 262,030
15:07:51 9,050 ▲ 100 555 262,029
15:07:43 9,100 ▲ 150 94 261,474
15:07:43 9,090 ▲ 140 6 261,380
15:07:09 9,050 ▲ 100 514 261,374
15:07:09 9,060 ▲ 110 1 260,860
15:06:42 9,060 ▲ 110 475 260,859
15:06:38 9,070 ▲ 120 114 260,384
15:06:20 9,080 ▲ 130 125 260,270
15:05:34 9,090 ▲ 140 100 260,145
15:05:27 9,100 ▲ 150 10 260,045
15:05:23 9,100 ▲ 150 11 260,035
15:05:16 9,090 ▲ 140 85 260,024
15:05:15 9,100 ▲ 150 11 259,939
15:05:11 9,100 ▲ 150 10 259,928
15:05:00 9,100 ▲ 150 10 259,918
15:04:56 9,100 ▲ 150 100 259,908
15:04:25 9,100 ▲ 150 10 259,808
15:04:21 9,090 ▲ 140 110 259,798
15:04:13 9,090 ▲ 140 30 259,688
15:03:59 9,090 ▲ 140 10 259,658
15:03:53 9,090 ▲ 140 10 259,648
15:03:23 9,090 ▲ 140 100 259,638
15:03:16 9,090 ▲ 140 100 259,538
15:02:40 9,100 ▲ 150 10 259,438
15:02:29 9,100 ▲ 150 10 259,428
15:01:51 9,100 ▲ 150 30 259,418
15:00:29 9,050 ▲ 100 500 259,388
14:59:59 9,050 ▲ 100 468 258,888
14:59:56 9,060 ▲ 110 913 258,420
14:59:52 9,070 ▲ 120 250 257,507
14:59:41 9,080 ▲ 130 4 257,257
14:58:49 9,060 ▲ 110 1 257,253
14:58:46 9,060 ▲ 110 27 257,252
14:58:46 9,060 ▲ 110 300 257,225
14:58:30 9,060 ▲ 110 100 256,925
14:58:05 9,060 ▲ 110 100 256,825
14:57:52 9,060 ▲ 110 10 256,725
14:57:49 9,060 ▲ 110 5 256,715
14:57:32 9,060 ▲ 110 560 256,710
14:57:18 9,060 ▲ 110 5 256,150
14:57:15 9,050 ▲ 100 172 256,145
14:57:11 9,060 ▲ 110 9 255,973
14:57:09 9,060 ▲ 110 1 255,964
14:57:04 9,060 ▲ 110 552 255,963
14:57:01 9,060 ▲ 110 50 255,411
14:57:01 9,070 ▲ 120 5 255,361
14:56:01 9,110 ▲ 160 1 255,356
14:55:06 9,110 ▲ 160 5 255,355
14:54:54 9,050 ▲ 100 4 255,350
14:54:49 9,060 ▲ 110 1 255,346
14:54:34 9,050 ▲ 100 5 255,345
14:54:26 9,040 ▲ 90 823 255,340
14:54:23 9,050 ▲ 100 1 254,517
14:54:20 9,060 ▲ 110 1 254,516
14:54:16 9,050 ▲ 100 1,478 254,515
14:54:16 9,070 ▲ 120 1 253,037
14:54:14 9,060 ▲ 110 145 253,036
14:54:14 9,060 ▲ 110 1,000 252,891
14:54:10 9,070 ▲ 120 53 251,891
14:54:07 9,070 ▲ 120 300 251,838
14:54:04 9,080 ▲ 130 1 251,538
14:54:04 9,080 ▲ 130 160 251,537
14:54:04 9,090 ▲ 140 100 251,377
14:53:27 9,170 ▲ 220 1 251,257
14:53:27 9,190 ▲ 240 14 251,277
14:53:27 9,180 ▲ 230 6 251,263
14:53:27 9,160 ▲ 210 9 251,256
14:53:26 9,160 ▲ 210 27 251,247
14:53:26 9,150 ▲ 200 1 251,220
14:53:26 9,130 ▲ 180 1 251,218
14:53:26 9,140 ▲ 190 1 251,219
14:53:25 9,100 ▲ 150 30 251,217
14:53:25 9,100 ▲ 150 30 251,187
14:53:24 9,100 ▲ 150 30 251,157
14:53:24 9,100 ▲ 150 30 251,127
14:52:52 9,050 ▲ 100 701 251,097
14:52:52 9,060 ▲ 110 99 250,396
14:52:52 9,100 ▲ 150 100 250,297
14:52:41 9,060 ▲ 110 1 250,197
14:52:36 9,050 ▲ 100 100 250,196
14:51:28 9,050 ▲ 100 203 250,096
14:51:19 9,050 ▲ 100 1,934 249,893
14:51:19 9,060 ▲ 110 66 247,959
14:51:16 9,060 ▲ 110 400 247,893
14:51:13 9,060 ▲ 110 1,167 247,493
14:51:13 9,080 ▲ 130 237 245,746
14:51:13 9,070 ▲ 120 580 246,326
14:51:13 9,090 ▲ 140 16 245,509
14:51:08 9,090 ▲ 140 100 245,493
14:50:31 9,110 ▲ 160 31 245,393
14:50:30 9,090 ▲ 140 39 245,362
14:50:27 9,090 ▲ 140 50 245,323
14:50:18 9,090 ▲ 140 188 245,273
14:50:18 9,100 ▲ 150 3 245,085
14:49:27 9,100 ▲ 150 100 245,082
14:48:24 9,100 ▲ 150 45 244,919
14:48:24 9,090 ▲ 140 63 244,982
14:48:24 9,110 ▲ 160 157 244,874
14:48:21 9,110 ▲ 160 1 244,717
14:48:12 9,110 ▲ 160 342 244,716
14:48:00 9,110 ▲ 160 4 244,374
14:47:52 9,110 ▲ 160 100 244,370
14:47:51 9,100 ▲ 150 100 244,270
14:47:46 9,110 ▲ 160 1 244,170
14:47:46 9,110 ▲ 160 100 244,169
14:47:31 9,110 ▲ 160 1 244,069
14:47:21 9,100 ▲ 150 100 244,068
14:47:01 9,100 ▲ 150 18 243,968
14:47:01 9,100 ▲ 150 100 243,950
14:46:55 9,110 ▲ 160 100 243,850
14:46:52 9,110 ▲ 160 100 243,750
14:46:43 9,120 ▲ 170 10 243,650
14:46:40 9,120 ▲ 170 5 243,640
14:46:40 9,110 ▲ 160 32 243,635
14:46:40 9,120 ▲ 170 119 243,603
14:46:15 9,130 ▲ 180 10 243,484
14:46:15 9,130 ▲ 180 100 243,474
14:46:12 9,130 ▲ 180 10 243,374
14:46:11 9,130 ▲ 180 10 243,364
14:46:11 9,130 ▲ 180 10 243,354
14:46:10 9,130 ▲ 180 10 243,344
14:46:10 9,130 ▲ 180 10 243,334
14:46:09 9,130 ▲ 180 10 243,324
14:46:09 9,130 ▲ 180 10 243,314
14:46:08 9,130 ▲ 180 10 243,304
14:46:04 9,130 ▲ 180 10 243,294
14:46:01 9,120 ▲ 170 1 243,284
14:45:59 9,120 ▲ 170 10 243,283
14:45:29 9,110 ▲ 160 121 243,273
14:45:28 9,120 ▲ 170 10 243,152
14:45:26 9,120 ▲ 170 26 243,142
14:45:26 9,130 ▲ 180 20 243,116
14:45:23 9,140 ▲ 190 10 243,096
14:45:21 9,140 ▲ 190 10 243,086
14:45:18 9,140 ▲ 190 43 243,076
14:45:14 9,140 ▲ 190 10 243,033
14:45:12 9,140 ▲ 190 10 243,023
14:45:12 9,140 ▲ 190 10 243,013
14:45:11 9,140 ▲ 190 10 243,003
14:45:11 9,140 ▲ 190 10 242,993
14:45:08 9,140 ▲ 190 49 242,983
14:45:07 9,130 ▲ 180 10 242,934
14:45:05 9,130 ▲ 180 10 242,924
14:45:04 9,130 ▲ 180 10 242,914
14:45:04 9,130 ▲ 180 10 242,904
14:45:03 9,130 ▲ 180 10 242,894
14:45:02 9,130 ▲ 180 10 242,884
14:45:02 9,130 ▲ 180 10 242,874
14:45:02 9,130 ▲ 180 10 242,864
14:45:02 9,130 ▲ 180 10 242,854
14:45:02 9,130 ▲ 180 10 242,844
14:45:01 9,130 ▲ 180 10 242,834
14:45:01 9,130 ▲ 180 10 242,824
14:45:00 9,130 ▲ 180 10 242,814
14:44:58 9,130 ▲ 180 10 242,804
14:44:55 9,120 ▲ 170 10 242,794
14:44:52 9,120 ▲ 170 10 242,784
14:44:51 9,110 ▲ 160 1 242,774
14:44:49 9,110 ▲ 160 10 242,773
14:44:49 9,100 ▲ 150 1,680 242,763
14:44:49 9,100 ▲ 150 430 241,083
14:44:49 9,110 ▲ 160 10 240,653
14:44:48 9,110 ▲ 160 10 240,643
14:44:47 9,110 ▲ 160 10 240,633
14:44:47 9,110 ▲ 160 10 240,623
14:44:47 9,110 ▲ 160 10 240,613
14:44:47 9,110 ▲ 160 723 240,603
14:44:44 9,120 ▲ 170 10 239,880
14:44:43 9,120 ▲ 170 10 239,870
14:44:43 9,120 ▲ 170 710 239,860
14:44:42 9,130 ▲ 180 40 239,150
14:44:42 9,140 ▲ 190 10 239,110
14:44:40 9,130 ▲ 180 10 239,100
14:44:40 9,130 ▲ 180 10 239,090
14:44:40 9,130 ▲ 180 10 239,080
14:44:40 9,130 ▲ 180 10 239,070
14:44:39 9,130 ▲ 180 10 239,060
14:44:39 9,130 ▲ 180 10 239,050
14:44:39 9,130 ▲ 180 48 239,040
14:44:38 9,130 ▲ 180 10 238,992
14:44:38 9,130 ▲ 180 10 238,982
14:44:37 9,130 ▲ 180 1 238,972
14:44:34 9,130 ▲ 180 9 238,971
14:44:30 9,130 ▲ 180 392 238,962
14:44:28 9,140 ▲ 190 10 238,570
14:44:28 9,140 ▲ 190 1 238,560
14:44:28 9,140 ▲ 190 10 238,559
14:44:27 9,140 ▲ 190 10 238,549
14:44:27 9,140 ▲ 190 10 238,539
14:44:27 9,140 ▲ 190 10 238,529
14:44:26 9,140 ▲ 190 10 238,519
14:44:26 9,140 ▲ 190 10 238,509
14:44:25 9,140 ▲ 190 10 238,499
14:44:25 9,140 ▲ 190 10 238,489
14:44:25 9,140 ▲ 190 10 238,479
14:44:25 9,140 ▲ 190 10 238,469
14:44:24 9,140 ▲ 190 10 238,459
14:44:24 9,140 ▲ 190 10 238,449
14:44:24 9,140 ▲ 190 10 238,439
14:44:23 9,140 ▲ 190 10 238,429
14:44:23 9,140 ▲ 190 10 238,419
14:44:23 9,140 ▲ 190 10 238,409
14:44:22 9,140 ▲ 190 10 238,399
14:44:22 9,140 ▲ 190 10 238,389
14:44:22 9,140 ▲ 190 10 238,379
14:44:21 9,140 ▲ 190 10 238,369
14:44:19 9,140 ▲ 190 10 238,359
14:44:19 9,150 ▲ 200 10 238,349
14:44:18 9,150 ▲ 200 10 238,339
14:44:17 9,150 ▲ 200 10 238,329
14:44:16 9,150 ▲ 200 10 238,319
14:44:16 9,150 ▲ 200 10 238,309
14:44:15 9,150 ▲ 200 10 238,299
14:44:14 9,150 ▲ 200 10 238,289
14:44:12 9,150 ▲ 200 10 238,279
14:44:08 9,150 ▲ 200 2 238,269
14:44:06 9,140 ▲ 190 31 238,267
14:44:03 9,160 ▲ 210 100 238,236
14:44:02 9,160 ▲ 210 100 238,136
14:44:00 9,150 ▲ 200 1 238,036
14:43:58 9,150 ▲ 200 100 238,035
14:43:45 9,140 ▲ 190 78 237,935
14:43:39 9,160 ▲ 210 76 237,857
14:42:20 9,190 ▲ 240 2 237,781
14:41:51 9,190 ▲ 240 2 237,779
14:41:46 9,170 ▲ 220 2 237,777
14:41:41 9,140 ▲ 190 2 237,775
14:41:29 9,140 ▲ 190 1 237,773
14:41:20 9,140 ▲ 190 7 237,772
14:41:06 9,130 ▲ 180 260 237,765
14:41:05 9,130 ▲ 180 95 237,505
14:40:54 9,130 ▲ 180 547 237,410
14:40:52 9,140 ▲ 190 77 236,863
14:40:24 9,180 ▲ 230 40 236,786
14:39:20 9,190 ▲ 240 10 236,746
14:39:08 9,190 ▲ 240 10 236,736
14:39:04 9,190 ▲ 240 10 236,726
14:38:59 9,190 ▲ 240 10 236,716
14:38:53 9,190 ▲ 240 10 236,706
14:38:26 9,180 ▲ 230 10 236,696
14:38:24 9,130 ▲ 180 105 236,686
14:38:19 9,140 ▲ 190 110 236,581
14:38:13 9,200 ▲ 250 9 236,471
14:37:44 9,200 ▲ 250 8 236,462
14:37:44 9,180 ▲ 230 12 236,454
14:37:38 9,180 ▲ 230 20 236,442
14:37:27 9,180 ▲ 230 2 236,422
14:37:24 9,180 ▲ 230 2 236,420
14:37:21 9,180 ▲ 230 1 236,418
14:37:21 9,180 ▲ 230 2 236,417
14:37:16 9,180 ▲ 230 2 236,415
14:37:09 9,170 ▲ 220 2 236,413
14:37:07 9,140 ▲ 190 100 236,411
14:37:02 9,170 ▲ 220 10 236,311
14:37:00 9,160 ▲ 210 1,771 236,301
14:37:00 9,160 ▲ 210 3 234,530
14:37:00 9,160 ▲ 210 230 234,527
14:36:58 9,150 ▲ 200 77 234,297
14:36:54 9,160 ▲ 210 198 234,220
14:36:54 9,160 ▲ 210 230 234,022
14:36:44 9,170 ▲ 220 103 233,792
14:36:40 9,180 ▲ 230 1,847 233,689
14:36:40 9,190 ▲ 240 127 231,842
14:36:18 9,200 ▲ 250 2 231,715
14:36:08 9,200 ▲ 250 100 231,713
14:36:04 9,200 ▲ 250 2 231,613
14:35:58 9,200 ▲ 250 2 231,611
14:35:54 9,200 ▲ 250 10 231,609
14:35:50 9,200 ▲ 250 2 231,599
14:35:09 9,200 ▲ 250 1 231,597
14:34:58 9,200 ▲ 250 50 231,596
14:34:24 9,200 ▲ 250 14 231,546
14:33:24 9,200 ▲ 250 18 231,532
14:32:54 9,200 ▲ 250 11 231,514
14:31:35 9,200 ▲ 250 1 231,503
14:31:19 9,200 ▲ 250 1 231,502
14:30:38 9,200 ▲ 250 4 231,501
14:30:38 9,200 ▲ 250 30 231,497
14:29:19 9,200 ▲ 250 24 231,467
14:29:14 9,200 ▲ 250 100 231,443
14:29:09 9,200 ▲ 250 30 231,343
14:29:08 9,200 ▲ 250 32 231,313
14:29:08 9,200 ▲ 250 30 231,281
14:29:08 9,200 ▲ 250 15 231,251
14:29:08 9,190 ▲ 240 15 231,236
14:28:34 9,190 ▲ 240 1 231,221
14:28:34 9,190 ▲ 240 5 231,220
14:27:21 9,180 ▲ 230 1 231,215
14:25:59 9,180 ▲ 230 13 231,214
14:25:59 9,180 ▲ 230 7 231,201
14:25:26 9,180 ▲ 230 33 231,194
14:24:28 9,170 ▲ 220 300 231,161
14:22:50 9,170 ▲ 220 904 230,861
14:22:50 9,180 ▲ 230 1,096 229,957
14:19:30 9,180 ▲ 230 868 228,861
14:18:15 9,190 ▲ 240 3 227,993
14:18:15 9,190 ▲ 240 28 227,990
14:17:12 9,190 ▲ 240 3 227,962
14:16:05 9,180 ▲ 230 200 227,959
14:14:51 9,180 ▲ 230 300 227,759
14:14:40 9,180 ▲ 230 200 227,459
14:14:13 9,180 ▲ 230 97 227,259
14:12:46 9,180 ▲ 230 100 227,162
14:12:24 9,180 ▲ 230 353 227,062
14:12:03 9,190 ▲ 240 1 226,709
14:11:50 9,180 ▲ 230 72 226,708
14:11:48 9,190 ▲ 240 508 226,636
14:11:48 9,200 ▲ 250 300 226,128
14:09:04 9,250 ▲ 300 1 225,828
14:08:12 9,200 ▲ 250 321 225,827
14:08:11 9,200 ▲ 250 553 225,506
14:04:22 9,250 ▲ 300 1 224,953
14:04:09 9,240 ▲ 290 1 224,952
14:03:46 9,190 ▲ 240 156 224,951
14:03:46 9,190 ▲ 240 200 224,795
14:03:36 9,190 ▲ 240 237 224,595
14:03:36 9,200 ▲ 250 4,231 222,177
14:03:36 9,190 ▲ 240 2,181 224,358
14:03:36 9,210 ▲ 260 888 217,946
14:03:21 9,220 ▲ 270 41 217,058
14:03:21 9,220 ▲ 270 200 217,017
14:02:36 9,220 ▲ 270 328 216,817
14:02:06 9,230 ▲ 280 300 216,489
14:01:16 9,230 ▲ 280 191 216,189
14:01:02 9,230 ▲ 280 5 215,998
14:00:59 9,230 ▲ 280 261 215,993
14:00:51 9,230 ▲ 280 506 215,732
14:00:45 9,240 ▲ 290 230 215,226
14:00:41 9,240 ▲ 290 66 214,996
14:00:14 9,250 ▲ 300 1,348 214,930
14:00:14 9,260 ▲ 310 335 213,582
14:00:03 9,270 ▲ 320 790 213,247
13:58:53 9,300 ▲ 350 50 212,457
13:58:46 9,300 ▲ 350 21 212,407
13:58:46 9,300 ▲ 350 98 212,386
13:58:35 9,300 ▲ 350 4 212,288
13:56:34 9,300 ▲ 350 2 212,284
13:56:08 9,300 ▲ 350 2 212,282
13:56:07 9,300 ▲ 350 2 212,280
13:56:01 9,300 ▲ 350 10 212,278
13:56:00 9,300 ▲ 350 3 212,268
13:56:00 9,290 ▲ 340 7 212,265
13:56:00 9,290 ▲ 340 10 212,258
13:55:59 9,290 ▲ 340 10 212,248
13:55:59 9,290 ▲ 340 10 212,238
13:55:59 9,290 ▲ 340 10 212,228
13:54:13 9,250 ▲ 300 2 212,218
13:54:04 9,250 ▲ 300 4 212,216
13:53:52 9,250 ▲ 300 641 212,212
13:53:52 9,250 ▲ 300 8 211,571
13:53:38 9,250 ▲ 300 6 211,563
13:53:38 9,250 ▲ 300 299 211,557
13:53:38 9,260 ▲ 310 105 209,723
13:53:38 9,250 ▲ 300 1,535 211,258
13:53:38 9,270 ▲ 320 560 209,618
13:53:38 9,290 ▲ 340 51 208,777
13:53:38 9,280 ▲ 330 281 209,058
13:53:04 9,300 ▲ 350 855 208,726
13:52:49 9,310 ▲ 360 45 207,871
13:52:46 9,310 ▲ 360 10 207,826
13:52:44 9,310 ▲ 360 10 207,816
13:52:41 9,310 ▲ 360 199 207,806
13:52:24 9,310 ▲ 360 50 207,607
13:52:16 9,320 ▲ 370 10 207,557
13:51:59 9,320 ▲ 370 15 207,547
13:51:17 9,330 ▲ 380 534 207,532
13:51:17 9,330 ▲ 380 321 206,998
13:51:03 9,330 ▲ 380 645 206,677
13:50:13 9,340 ▲ 390 168 206,032
13:50:12 9,340 ▲ 390 50 205,864
13:49:17 9,340 ▲ 390 282 205,814
13:48:17 9,340 ▲ 390 5 205,532
13:47:27 9,340 ▲ 390 270 205,527
13:46:40 9,350 ▲ 400 6 205,257
13:46:39 9,360 ▲ 410 101 205,251
13:46:27 9,300 ▲ 350 34 205,150
13:46:11 9,300 ▲ 350 200 205,116
13:46:07 9,340 ▲ 390 10 204,916
13:45:42 9,350 ▲ 400 679 204,906
13:45:30 9,350 ▲ 400 30 204,227
13:45:27 9,350 ▲ 400 539 204,197
13:45:19 9,350 ▲ 400 3,894 203,658
13:45:19 9,360 ▲ 410 1,106 199,764
13:44:38 9,360 ▲ 410 648 198,658
13:44:32 9,360 ▲ 410 600 198,010
13:44:26 9,360 ▲ 410 500 197,410
13:43:37 9,360 ▲ 410 809 196,910
13:43:25 9,360 ▲ 410 344 196,101
13:43:25 9,370 ▲ 420 656 195,757
13:43:15 9,380 ▲ 430 378 195,101
13:42:59 9,390 ▲ 440 6 194,723
13:42:59 9,390 ▲ 440 349 194,717
13:42:40 9,390 ▲ 440 36 194,368
13:42:26 9,380 ▲ 430 2 194,332
13:42:19 9,390 ▲ 440 93 194,330
13:42:19 9,390 ▲ 440 210 194,237
13:42:09 9,390 ▲ 440 1 194,027
13:42:01 9,370 ▲ 420 2 194,026
13:41:56 9,400 ▲ 450 2 194,024
13:41:18 9,400 ▲ 450 20 194,022
13:40:41 9,400 ▲ 450 19 194,002
13:40:41 9,380 ▲ 430 1 193,983
13:40:39 9,370 ▲ 420 1 193,982
13:40:01 9,370 ▲ 420 1,000 193,981
13:39:29 9,370 ▲ 420 7 192,981
13:39:09 9,400 ▲ 450 26 192,974
13:39:09 9,400 ▲ 450 532 192,948
13:38:51 9,380 ▲ 430 23 192,416
13:38:51 9,380 ▲ 430 206 192,393
13:38:51 9,370 ▲ 420 230 192,187
13:38:50 9,370 ▲ 420 78 191,957
13:38:50 9,380 ▲ 430 1 191,879
13:38:45 9,380 ▲ 430 178 191,878
13:38:45 9,390 ▲ 440 643 191,700
13:38:45 9,400 ▲ 450 399 191,057

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.