한류AI센터
(222810)
코스닥
관리종목
액면가 100원
관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(자기자본10억원미만 ) 단기과열종목(시장기준 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(자기자본10억원미만 ) 단기과열종목(시장기준 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(자기자본10억원미만 ) 단기과열종목(시장기준 )    11.15 15:59

1,410 (1,540)   [시가/고가/저가] 1,805 / 1,950 / 1,410 
전일비/등락률 ▼ 130 (-8.44%) 매도호가/호가잔량 1,425 / 5,510
거래량/전일동시간대비 55,439,044 / 0 매수호가/호가잔량 1,410 / 2,432
상한가/하한가 2,000 / 1,080 총매도/총매수잔량 67,875 / 201,889

매도잔량 호가 매수잔량
44,697 1,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,903 1,490
110 1,485
54 1,480
5,527 1,475
254 1,460
9,170 1,445
500 1,440
150 1,430
5,510 1,425
 
1,410 2,432
1,405 14,332
1,400 42,646
1,395 1,550
1,390 4,666
1,385 4,793
1,380 116,704
1,375 2,852
1,370 11,054
1,365 860
 
총매도잔량 순매수잔량 총매수잔량
67,875 134,014 201,889
시간외잔량 시간외잔량
0 61,157
 
한류AI센터 222810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 1,410 ▼ 130 10 55,439,044
15:59:23 1,410 ▼ 130 1 55,439,034
15:59:21 1,410 ▼ 130 1,800 55,439,033
15:59:15 1,410 ▼ 130 1 55,437,233
15:58:59 1,410 ▼ 130 10 55,437,232
15:58:46 1,410 ▼ 130 2 55,437,222
15:58:39 1,410 ▼ 130 1 55,437,220
15:58:35 1,410 ▼ 130 2,000 55,437,219
15:58:29 1,410 ▼ 130 1 55,435,219
15:58:11 1,410 ▼ 130 1 55,435,218
15:57:49 1,410 ▼ 130 5 55,435,217
15:57:48 1,410 ▼ 130 15 55,435,212
15:57:44 1,410 ▼ 130 470 55,435,197
15:57:41 1,410 ▼ 130 14 55,434,727
15:57:38 1,410 ▼ 130 1,000 55,434,713
15:57:35 1,410 ▼ 130 10 55,433,713
15:57:33 1,410 ▼ 130 5 55,433,703
15:57:26 1,410 ▼ 130 4,000 55,433,698
15:57:23 1,410 ▼ 130 240 55,429,698
15:57:16 1,410 ▼ 130 111 55,429,458
15:56:44 1,410 ▼ 130 5 55,429,347
15:56:36 1,410 ▼ 130 5 55,429,342
15:56:29 1,410 ▼ 130 14 55,429,337
15:56:22 1,410 ▼ 130 5,341 55,429,323
15:56:07 1,410 ▼ 130 13 55,423,982
15:55:58 1,410 ▼ 130 2 55,423,969
15:55:53 1,410 ▼ 130 14 55,423,967
15:55:45 1,410 ▼ 130 80 55,423,953
15:55:36 1,410 ▼ 130 107 55,423,873
15:55:05 1,410 ▼ 130 2 55,423,766
15:54:37 1,410 ▼ 130 20 55,423,764
15:54:24 1,410 ▼ 130 666 55,423,744
15:54:14 1,410 ▼ 130 100 55,423,078
15:54:02 1,410 ▼ 130 86 55,422,978
15:53:34 1,410 ▼ 130 10 55,422,892
15:53:22 1,410 ▼ 130 20 55,422,882
15:53:10 1,410 ▼ 130 100 55,422,862
15:52:42 1,410 ▼ 130 868 55,422,762
15:51:20 1,410 ▼ 130 1 55,421,894
15:50:09 1,410 ▼ 130 20 55,421,893
15:50:05 1,410 ▼ 130 2,179 55,421,873
15:49:47 1,410 ▼ 130 20 55,419,694
15:49:45 1,410 ▼ 130 1 55,419,674
15:49:40 1,410 ▼ 130 2 55,419,673
15:49:38 1,410 ▼ 130 100 55,419,671
15:49:33 1,410 ▼ 130 10 55,419,571
15:49:25 1,410 ▼ 130 10 55,419,561
15:49:19 1,410 ▼ 130 10 55,419,551
15:49:12 1,410 ▼ 130 1,240 55,419,541
15:48:52 1,410 ▼ 130 1 55,418,301
15:48:47 1,410 ▼ 130 1,000 55,418,300
15:47:49 1,410 ▼ 130 400 55,417,300
15:47:40 1,410 ▼ 130 164 55,416,900
15:47:26 1,410 ▼ 130 2 55,416,736
15:47:24 1,410 ▼ 130 2 55,416,734
15:47:22 1,410 ▼ 130 2 55,416,732
15:47:10 1,410 ▼ 130 100 55,416,730
15:47:05 1,410 ▼ 130 455 55,416,630
15:47:05 1,410 ▼ 130 500 55,416,175
15:47:04 1,410 ▼ 130 19 55,415,675
15:47:04 1,410 ▼ 130 796 55,415,656
15:47:02 1,410 ▼ 130 200,000 55,414,860
15:46:51 1,410 ▼ 130 786 55,214,860
15:46:48 1,410 ▼ 130 2 55,214,074
15:46:40 1,410 ▼ 130 100 55,214,072
15:46:37 1,410 ▼ 130 5 55,213,972
15:46:26 1,410 ▼ 130 5 55,213,967
15:46:21 1,410 ▼ 130 100 55,213,962
15:46:10 1,410 ▼ 130 10 55,213,862
15:46:09 1,410 ▼ 130 100 55,213,852
15:46:06 1,410 ▼ 130 100 55,213,752
15:46:05 1,410 ▼ 130 10 55,213,652
15:46:02 1,410 ▼ 130 2 55,213,642
15:45:58 1,410 ▼ 130 1,800 55,213,640
15:45:42 1,410 ▼ 130 100 55,211,840
15:45:41 1,410 ▼ 130 1 55,211,740
15:45:38 1,410 ▼ 130 100 55,211,739
15:45:28 1,410 ▼ 130 50 55,211,639
15:45:26 1,410 ▼ 130 110 55,211,589
15:45:21 1,410 ▼ 130 10 55,211,479
15:45:07 1,410 ▼ 130 100 55,211,469
15:44:44 1,410 ▼ 130 1 55,211,369
15:44:24 1,410 ▼ 130 10 55,211,368
15:44:23 1,410 ▼ 130 1 55,211,358
15:44:22 1,410 ▼ 130 100 55,211,357
15:44:18 1,410 ▼ 130 10 55,211,257
15:43:59 1,410 ▼ 130 452 55,211,247
15:43:55 1,410 ▼ 130 10 55,210,795
15:43:53 1,410 ▼ 130 71 55,210,785
15:43:46 1,410 ▼ 130 100 55,210,714
15:43:32 1,410 ▼ 130 3 55,210,614
15:43:27 1,410 ▼ 130 12 55,210,611
15:43:26 1,410 ▼ 130 36 55,210,599
15:43:13 1,410 ▼ 130 5 55,210,563
15:42:39 1,410 ▼ 130 1 55,210,558
15:42:19 1,410 ▼ 130 1 55,210,557
15:42:11 1,410 ▼ 130 1 55,210,556
15:42:05 1,410 ▼ 130 1 55,210,555
15:42:03 1,410 ▼ 130 1 55,210,554
15:42:01 1,410 ▼ 130 39 55,210,553
15:41:59 1,410 ▼ 130 6 55,210,514
15:41:51 1,410 ▼ 130 10 55,210,508
15:41:51 1,410 ▼ 130 12 55,210,498
15:41:50 1,410 ▼ 130 1 55,210,486
15:41:47 1,410 ▼ 130 1 55,210,485
15:41:38 1,410 ▼ 130 80 55,210,484
15:41:37 1,410 ▼ 130 7 55,210,404
15:41:36 1,410 ▼ 130 10 55,210,397
15:41:36 1,410 ▼ 130 12 55,210,387
15:41:29 1,410 ▼ 130 10 55,210,375
15:41:29 1,410 ▼ 130 10 55,210,365
15:41:23 1,410 ▼ 130 10 55,210,355
15:41:20 1,410 ▼ 130 2 55,210,345
15:41:20 1,410 ▼ 130 10 55,210,343
15:41:18 1,410 ▼ 130 2 55,210,333
15:41:16 1,410 ▼ 130 100 55,210,331
15:41:16 1,410 ▼ 130 10 55,210,231
15:41:13 1,410 ▼ 130 51 55,210,221
15:41:12 1,410 ▼ 130 1 55,210,170
15:41:11 1,410 ▼ 130 264 55,210,169
15:41:02 1,410 ▼ 130 2 55,209,905
15:40:59 1,410 ▼ 130 3 55,209,903
15:40:57 1,410 ▼ 130 2 55,209,900
15:40:57 1,410 ▼ 130 2 55,209,898
15:40:57 1,410 ▼ 130 2,128 55,209,896
15:40:52 1,410 ▼ 130 10 55,207,768
15:40:47 1,410 ▼ 130 31 55,207,758
15:40:40 1,410 ▼ 130 100 55,207,727
15:40:39 1,410 ▼ 130 900 55,207,627
15:40:08 1,410 ▼ 130 20 55,206,727
15:40:00 1,410 ▼ 130 10,216 55,206,707
15:32:19 1,410 ▼ 130 618,550 55,196,491
15:19:59 1,525 ▼ 15 100 54,577,941
15:19:59 1,525 ▼ 15 9 54,577,841
15:19:59 1,515 ▼ 25 2,487 54,577,832
15:19:59 1,515 ▼ 25 704 54,575,345
15:19:59 1,525 ▼ 15 5,000 54,574,641
15:19:59 1,515 ▼ 25 6,794 54,569,641
15:19:59 1,520 ▼ 20 3,206 54,562,847
15:19:59 1,525 ▼ 15 40 54,559,641
15:19:59 1,525 ▼ 15 225 54,559,601
15:19:59 1,525 ▼ 15 5 54,559,376
15:19:59 1,525 ▼ 15 100 54,559,371
15:19:59 1,525 ▼ 15 649 54,559,271
15:19:59 1,525 ▼ 15 2,726 54,558,622
15:19:58 1,530 ▼ 10 1,638 54,539,137
15:19:58 1,525 ▼ 15 16,759 54,555,896
15:19:58 1,540  0 511 54,537,499
15:19:58 1,540  0 1,489 54,536,988
15:19:58 1,530 ▼ 10 100 54,535,499
15:19:58 1,540  0 1,370 54,535,399
15:19:58 1,540  0 131 54,534,029
15:19:58 1,540  0 10 54,533,898
15:19:57 1,540  0 15 54,533,888
15:19:57 1,530 ▼ 10 5,537 54,533,873
15:19:57 1,535 ▼ 5 4,463 54,528,336
15:19:57 1,540  0 10 54,523,873
15:19:57 1,540  0 100 54,523,863
15:19:57 1,545 ▲ 5 45 54,523,763
15:19:56 1,545 ▲ 5 200 54,523,718
15:19:56 1,545 ▲ 5 1,964 54,523,518
15:19:56 1,540  0 1,036 54,521,554
15:19:56 1,540  0 3,748 54,520,518
15:19:56 1,545 ▲ 5 10,000 54,516,770
15:19:55 1,540  0 1,140 54,506,770
15:19:55 1,530 ▼ 10 1,298 54,505,630
15:19:55 1,540  0 7,595 54,498,816
15:19:55 1,545 ▲ 5 5,516 54,504,332
15:19:55 1,535 ▼ 5 2,377 54,491,221
15:19:55 1,535 ▼ 5 1,000 54,488,844
15:19:54 1,535 ▼ 5 754 54,487,844
15:19:54 1,535 ▼ 5 869 54,487,090
15:19:54 1,540  0 534 54,486,221
15:19:54 1,535 ▼ 5 169 54,485,687
15:19:54 1,540  0 4 54,485,518
15:19:54 1,540  0 4 54,485,514
15:19:54 1,540  0 1,000 54,485,510
15:19:54 1,540  0 1 54,484,510
15:19:53 1,540  0 4 54,484,509
15:19:53 1,540  0 1 54,484,505
15:19:53 1,530 ▼ 10 555 54,484,504
15:19:53 1,535 ▼ 5 1,165 54,483,949
15:19:52 1,540  0 100 54,482,784
15:19:52 1,540  0 10 54,482,684
15:19:52 1,540  0 400 54,482,674
15:19:52 1,540  0 4 54,482,274
15:19:52 1,540  0 5,506 54,482,270
15:19:52 1,540  0 1 54,476,764
15:19:51 1,540  0 4 54,476,763
15:19:51 1,540  0 764 54,476,759
15:19:51 1,540  0 1 54,475,995
15:19:50 1,540  0 1,000 54,475,994
15:19:50 1,540  0 2 54,474,994
15:19:50 1,540  0 1,000 54,474,992
15:19:50 1,540  0 2,277 54,473,992
15:19:50 1,540  0 100 54,471,715
15:19:49 1,540  0 9 54,471,615
15:19:49 1,545 ▲ 5 100 54,471,606
15:19:49 1,540  0 197 54,471,342
15:19:49 1,545 ▲ 5 164 54,471,506
15:19:48 1,540  0 3 54,471,145
15:19:48 1,530 ▼ 10 112 54,471,142
15:19:48 1,535 ▼ 5 5,337 54,471,030
15:19:48 1,540  0 2,080 54,465,693
15:19:48 1,540  0 500 54,463,613
15:19:47 1,540  0 2,438 54,463,113
15:19:47 1,540  0 307 54,460,675
15:19:46 1,540  0 18 54,460,368
15:19:46 1,540  0 7 54,460,350
15:19:45 1,545 ▲ 5 7 54,460,343
15:19:45 1,545 ▲ 5 2 54,460,336
15:19:45 1,535 ▼ 5 2,477 54,460,334
15:19:44 1,545 ▲ 5 50 54,457,857
15:19:44 1,535 ▼ 5 270 54,457,807
15:19:44 1,540  0 183 54,457,537
15:19:44 1,540  0 532 54,457,354
15:19:44 1,535 ▼ 5 560 54,456,822
15:19:44 1,540  0 778 54,456,262
15:19:43 1,545 ▲ 5 100 54,455,484
15:19:43 1,545 ▲ 5 78 54,455,384
15:19:43 1,540  0 110 54,455,306
15:19:43 1,535 ▼ 5 322 54,455,196
15:19:43 1,535 ▼ 5 300 54,454,874
15:19:42 1,535 ▼ 5 2 54,454,574
15:19:42 1,535 ▼ 5 5 54,454,572
15:19:42 1,530 ▼ 10 325 54,454,567
15:19:42 1,535 ▼ 5 61 54,454,242
15:19:42 1,540  0 504 54,454,181
15:19:41 1,540  0 1,491 54,453,677
15:19:41 1,540  0 3 54,452,186
15:19:40 1,540  0 6 54,452,183
15:19:40 1,545 ▲ 5 2 54,452,177
15:19:40 1,545 ▲ 5 342 54,452,175
15:19:40 1,535 ▼ 5 55 54,451,833
15:19:40 1,540  0 110 54,451,778
15:19:39 1,540  0 117 54,451,668
15:19:39 1,545 ▲ 5 6 54,451,551
15:19:39 1,540  0 600 54,451,545
15:19:39 1,540  0 983 54,450,945
15:19:39 1,540  0 517 54,449,962
15:19:39 1,540  0 608 54,449,445
15:19:39 1,540  0 6,964 54,448,837
15:19:39 1,545 ▲ 5 6 54,441,873
15:19:38 1,540  0 541 54,441,867
15:19:38 1,540  0 900 54,441,326
15:19:38 1,540  0 33 54,440,426
15:19:38 1,545 ▲ 5 2 54,440,393
15:19:38 1,545 ▲ 5 764 54,440,391
15:19:38 1,545 ▲ 5 6 54,439,627
15:19:37 1,540  0 7 54,439,621
15:19:37 1,545 ▲ 5 1,000 54,439,614
15:19:37 1,540  0 5 54,438,614
15:19:36 1,545 ▲ 5 2 54,438,609
15:19:36 1,540  0 3,000 54,438,607
15:19:35 1,545 ▲ 5 974 54,435,607
15:19:34 1,545 ▲ 5 1 54,434,633
15:19:34 1,545 ▲ 5 3 54,434,632
15:19:34 1,545 ▲ 5 11 54,434,629
15:19:34 1,540  0 315 54,434,618
15:19:34 1,540  0 300 54,434,303
15:19:34 1,540  0 27 54,434,003
15:19:33 1,540  0 200 54,433,976
15:19:33 1,540  0 183 54,433,776
15:19:33 1,545 ▲ 5 3 54,433,593
15:19:33 1,545 ▲ 5 1,507 54,433,590
15:19:33 1,530 ▼ 10 167 54,432,083
15:19:33 1,540  0 4,833 54,431,916
15:19:33 1,545 ▲ 5 148 54,427,083
15:19:33 1,540  0 253 54,426,935
15:19:32 1,540  0 3 54,426,682
15:19:32 1,530 ▼ 10 77 54,426,679
15:19:32 1,535 ▼ 5 2,494 54,426,602
15:19:32 1,540  0 1 54,424,108
15:19:32 1,540  0 327 54,424,107
15:19:31 1,545 ▲ 5 1,460 54,423,780
15:19:31 1,545 ▲ 5 131 54,422,320
15:19:31 1,540  0 950 54,422,189
15:19:31 1,540  0 5 54,421,239
15:19:31 1,540  0 1,000 54,421,234
15:19:30 1,540  0 1,400 54,420,234
15:19:30 1,540  0 30 54,418,834
15:19:30 1,540  0 2,487 54,418,804
15:19:30 1,540  0 4,000 54,416,317
15:19:30 1,540  0 1 54,412,317
15:19:29 1,540  0 1,209 54,412,316
15:19:29 1,530 ▼ 10 1,000 54,411,107
15:19:29 1,540  0 1 54,410,107
15:19:28 1,540  0 1 54,410,106
15:19:28 1,540  0 1 54,410,105
15:19:28 1,540  0 2,763 54,410,104
15:19:27 1,530 ▼ 10 68 54,407,341
15:19:27 1,540  0 1 54,407,273
15:19:27 1,540  0 1 54,407,272
15:19:26 1,540  0 1 54,407,271
15:19:26 1,530 ▼ 10 509 54,407,270
15:19:26 1,535 ▼ 5 91 54,406,761
15:19:26 1,540  0 1 54,406,670
15:19:26 1,535 ▼ 5 946 54,406,669
15:19:25 1,535 ▼ 5 110 54,405,723
15:19:25 1,540  0 10 54,405,613
15:19:25 1,535 ▼ 5 782 54,405,603
15:19:25 1,540  0 1 54,404,821
15:19:24 1,535 ▼ 5 414 54,404,820
15:19:24 1,535 ▼ 5 77 54,404,406
15:19:24 1,540  0 1 54,404,329
15:19:24 1,535 ▼ 5 1,179 54,404,328
15:19:24 1,530 ▼ 10 50 54,403,149
15:19:22 1,530 ▼ 10 662 54,403,099
15:19:22 1,535 ▼ 5 2 54,402,437
15:19:22 1,535 ▼ 5 1 54,402,435
15:19:22 1,530 ▼ 10 20 54,402,434
15:19:21 1,530 ▼ 10 250 54,402,414
15:19:21 1,530 ▼ 10 1,316 54,402,164
15:19:21 1,525 ▼ 15 4,244 54,400,848
15:19:19 1,530 ▼ 10 50 54,396,604
15:19:19 1,525 ▼ 15 1,456 54,396,554
15:19:19 1,530 ▼ 10 634 54,395,098
15:19:19 1,530 ▼ 10 709 54,394,464
15:19:19 1,530 ▼ 10 2,379 54,393,755
15:19:18 1,540  0 158 54,391,376
15:19:18 1,535 ▼ 5 192 54,391,218
15:19:18 1,530 ▼ 10 865 54,391,026
15:19:18 1,525 ▼ 15 510 54,390,161
15:19:18 1,525 ▼ 15 1,000 54,389,651
15:19:17 1,530 ▼ 10 1,521 54,388,651
15:19:17 1,530 ▼ 10 293 54,387,130
15:19:17 1,530 ▼ 10 1,684 54,386,837
15:19:17 1,530 ▼ 10 2,200 54,385,153
15:19:17 1,520 ▼ 20 79 54,382,953
15:19:17 1,525 ▼ 15 95 54,382,874
15:19:17 1,530 ▼ 10 2,000 54,382,779
15:19:17 1,525 ▼ 15 340 54,380,779
15:19:16 1,525 ▼ 15 921 54,380,439
15:19:16 1,525 ▼ 15 79 54,379,518
15:19:16 1,520 ▼ 20 9 54,379,439
15:19:16 1,525 ▼ 15 172 54,379,430
15:19:15 1,530 ▼ 10 1 54,379,258
15:19:14 1,530 ▼ 10 10 54,379,257
15:19:14 1,530 ▼ 10 610 54,379,247
15:19:14 1,525 ▼ 15 43 54,378,637
15:19:14 1,520 ▼ 20 215 54,378,594
15:19:14 1,525 ▼ 15 101 54,378,379
15:19:14 1,530 ▼ 10 1 54,378,278
15:19:14 1,530 ▼ 10 100 54,378,277
15:19:13 1,530 ▼ 10 1,111 54,378,177
15:19:13 1,530 ▼ 10 1 54,377,066
15:19:13 1,530 ▼ 10 1 54,377,065
15:19:13 1,525 ▼ 15 2,781 54,377,064
15:19:12 1,530 ▼ 10 1,000 54,374,283
15:19:12 1,525 ▼ 15 2,000 54,373,283
15:19:12 1,525 ▼ 15 11 54,371,283
15:19:11 1,525 ▼ 15 2,172 54,371,272
15:19:11 1,525 ▼ 15 3 54,369,100
15:19:11 1,525 ▼ 15 5 54,369,097
15:19:11 1,525 ▼ 15 900 54,369,092
15:19:10 1,525 ▼ 15 281 54,368,192
15:19:10 1,520 ▼ 20 67 54,367,911
15:19:10 1,515 ▼ 25 16 54,367,844
15:19:10 1,520 ▼ 20 19 54,367,828
15:19:10 1,520 ▼ 20 790 54,367,809
15:19:10 1,515 ▼ 25 326 54,367,019
15:19:09 1,520 ▼ 20 15 54,366,693
15:19:08 1,520 ▼ 20 1,125 54,366,678
15:19:08 1,520 ▼ 20 136 54,365,553
15:19:07 1,525 ▼ 15 150 54,365,417
15:19:07 1,520 ▼ 20 2,500 54,365,267
15:19:07 1,525 ▼ 15 6 54,362,767
15:19:07 1,525 ▼ 15 30 54,362,761
15:19:06 1,525 ▼ 15 50 54,362,731
15:19:06 1,520 ▼ 20 562 54,362,681
15:19:06 1,520 ▼ 20 560 54,362,119
15:19:06 1,520 ▼ 20 2,000 54,361,559
15:19:06 1,520 ▼ 20 45 54,359,559
15:19:06 1,530 ▼ 10 1,000 54,359,514
15:19:05 1,530 ▼ 10 6,413 54,358,514
15:19:05 1,530 ▼ 10 1 54,352,101
15:19:05 1,520 ▼ 20 100 54,352,100
15:19:05 1,520 ▼ 20 1,865 54,352,000
15:19:05 1,520 ▼ 20 5,698 54,350,135
15:19:05 1,525 ▼ 15 3,420 54,344,437
15:19:04 1,530 ▼ 10 32 54,341,017
15:19:04 1,530 ▼ 10 61 54,340,985
15:19:04 1,530 ▼ 10 4,077 54,340,924
15:19:04 1,535 ▼ 5 10,790 54,336,847
15:19:04 1,540  0 3 54,326,057
15:19:04 1,540  0 1 54,326,054
15:19:03 1,540  0 451 54,326,053
15:19:03 1,545 ▲ 5 1,876 54,325,602
15:19:03 1,550 ▲ 10 2 54,323,726
15:19:03 1,550 ▲ 10 271 54,323,724
15:19:03 1,540  0 200 54,323,453
15:19:03 1,550 ▲ 10 1 54,323,253
15:19:02 1,550 ▲ 10 10 54,323,252
15:19:02 1,540  0 4,901 54,323,242
15:19:02 1,545 ▲ 5 99 54,318,341
15:19:02 1,550 ▲ 10 2 54,318,242
15:19:02 1,550 ▲ 10 1,207 54,318,240
15:19:02 1,545 ▲ 5 1,400 54,317,033
15:19:01 1,550 ▲ 10 300 54,315,633
15:19:01 1,545 ▲ 5 184 54,315,333
15:19:01 1,545 ▲ 5 602 54,315,149
15:19:00 1,545 ▲ 5 1 54,314,547
15:19:00 1,540  0 2,902 54,314,546
15:19:00 1,545 ▲ 5 2,213 54,311,644
15:19:00 1,550 ▲ 10 200 54,309,431
15:19:00 1,545 ▲ 5 4 54,309,231
15:19:00 1,545 ▲ 5 6 54,309,227
15:18:59 1,545 ▲ 5 158 54,309,221
15:18:59 1,545 ▲ 5 650 54,309,063
15:18:59 1,545 ▲ 5 2 54,308,413
15:18:59 1,545 ▲ 5 100 54,308,411
15:18:59 1,540  0 1 54,308,311
15:18:58 1,545 ▲ 5 1 54,308,310
15:18:58 1,545 ▲ 5 2 54,308,309
15:18:58 1,545 ▲ 5 300 54,308,307
15:18:58 1,545 ▲ 5 100 54,308,007
15:18:58 1,540  0 1 54,307,907
15:18:57 1,545 ▲ 5 81 54,307,906
15:18:57 1,545 ▲ 5 6 54,307,825
15:18:57 1,540  0 1 54,307,819
15:18:57 1,550 ▲ 10 2,432 54,307,818
15:18:57 1,545 ▲ 5 275 54,305,386
15:18:57 1,545 ▲ 5 20 54,305,111
15:18:56 1,545 ▲ 5 265 54,305,091
15:18:56 1,545 ▲ 5 1 54,304,826
15:18:56 1,550 ▲ 10 10 54,304,825
15:18:56 1,545 ▲ 5 1 54,304,815
15:18:55 1,545 ▲ 5 1 54,304,814
15:18:55 1,545 ▲ 5 3,128 54,304,813
15:18:54 1,550 ▲ 10 132 54,301,685
15:18:54 1,550 ▲ 10 300 54,301,553
15:18:54 1,545 ▲ 5 1 54,301,253
15:18:54 1,550 ▲ 10 100 54,301,252
15:18:54 1,550 ▲ 10 2 54,301,152
15:18:54 1,545 ▲ 5 1 54,301,150
15:18:54 1,550 ▲ 10 2 54,301,149
15:18:53 1,545 ▲ 5 1 54,301,147
15:18:53 1,545 ▲ 5 335 54,301,146
15:18:53 1,545 ▲ 5 20 54,300,811
15:18:53 1,550 ▲ 10 3 54,300,791
15:18:52 1,545 ▲ 5 54 54,300,788
15:18:52 1,540  0 1 54,300,734
15:18:52 1,550 ▲ 10 1,664 54,300,733
15:18:52 1,545 ▲ 5 8,336 54,299,069
15:18:52 1,545 ▲ 5 2 54,290,733
15:18:52 1,545 ▲ 5 10 54,290,731
15:18:51 1,535 ▼ 5 146 54,290,721
15:18:51 1,535 ▼ 5 1 54,290,575
15:18:51 1,545 ▲ 5 129 54,290,574
15:18:51 1,540  0 141 54,290,445
15:18:51 1,540  0 3 54,290,304
15:18:51 1,540  0 10 54,290,301
15:18:51 1,540  0 846 54,290,291
15:18:51 1,545 ▲ 5 2 54,289,445
15:18:51 1,540  0 1 54,289,443
15:18:51 1,545 ▲ 5 1 54,289,442
15:18:50 1,545 ▲ 5 195 54,289,441
15:18:50 1,540  0 1,431 54,289,246
15:18:50 1,540  0 3 54,287,815
15:18:50 1,545 ▲ 5 4 54,287,812
15:18:50 1,540  0 2,000 54,287,808
15:18:50 1,545 ▲ 5 2,000 54,285,808
15:18:50 1,545 ▲ 5 2 54,283,808
15:18:50 1,540  0 1 54,283,806
15:18:50 1,545 ▲ 5 2 54,283,805
15:18:49 1,545 ▲ 5 3,000 54,283,803
15:18:49 1,545 ▲ 5 1,400 54,280,803
15:18:49 1,545 ▲ 5 5 54,279,403
15:18:49 1,540  0 1 54,279,398
15:18:49 1,550 ▲ 10 147 54,279,397
15:18:49 1,545 ▲ 5 153 54,279,250
15:18:49 1,545 ▲ 5 3 54,279,097
15:18:49 1,540  0 350 54,279,094
15:18:49 1,545 ▲ 5 2,000 54,278,744
15:18:48 1,545 ▲ 5 2,337 54,276,744
15:18:48 1,540  0 1 54,274,407
15:18:48 1,540  0 1 54,274,406
15:18:48 1,545 ▲ 5 1,828 54,274,405
15:18:48 1,545 ▲ 5 30 54,272,577
15:18:48 1,540  0 100 54,272,547
15:18:48 1,545 ▲ 5 1,957 54,272,447
15:18:48 1,545 ▲ 5 3 54,270,490
15:18:48 1,540  0 1 54,270,487
15:18:47 1,540  0 1 54,270,486
15:18:47 1,545 ▲ 5 2 54,270,485
15:18:46 1,545 ▲ 5 3 54,270,483
15:18:46 1,540  0 1 54,270,480
15:18:46 1,545 ▲ 5 3 54,270,479
15:18:45 1,540  0 1 54,270,476
15:18:45 1,540  0 1,000 54,270,475
15:18:45 1,540  0 1 54,269,475
15:18:45 1,540  0 1 54,269,474
15:18:44 1,545 ▲ 5 2 54,269,473
15:18:44 1,545 ▲ 5 200 54,269,471
15:18:44 1,540  0 1 54,269,271
15:18:44 1,540  0 80 54,269,270
15:18:43 1,545 ▲ 5 2 54,269,190
15:18:43 1,545 ▲ 5 1 54,269,188
15:18:43 1,540  0 1 54,269,187
15:18:43 1,540  0 18 54,269,186

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.