바이오닉스진
(222810)
코스닥
벤처기업부
액면가 100원
  08.21 15:59

8,110 (6,240)   [시가/고가/저가] 6,270 / 8,110 / 6,270 
전일비/등락률 1,870 (29.97%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 4,521,502 /▲ 3,328,520 매수호가/호가잔량 8,110 / 958
상한가/하한가 8,110 / 4,370 총매도/총매수잔량 0 / 7,390

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
8,110 958
8,100 1,000
8,090 2,236
8,030 213
8,020 300
8,010 2
8,000 279
7,980 2,252
7,970 100
7,960 50
 
총매도잔량 순매수잔량 총매수잔량
0 7,390 7,390
시간외잔량 시간외잔량
14,245 0
 
바이오닉스진 222810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:24 8,110  1,870 1 4,521,502
15:55:35 8,110  1,870 12 4,521,501
15:55:27 8,110  1,870 10 4,521,489
15:54:20 8,110  1,870 61 4,521,479
15:53:16 8,110  1,870 80 4,521,418
15:51:55 8,110  1,870 1 4,521,338
15:51:33 8,110  1,870 100 4,521,337
15:51:14 8,110  1,870 60 4,521,237
15:50:08 8,110  1,870 205 4,521,177
15:49:47 8,110  1,870 250 4,520,972
15:49:31 8,110  1,870 1 4,520,722
15:48:25 8,110  1,870 9 4,520,721
15:48:03 8,110  1,870 50 4,520,712
15:47:58 8,110  1,870 300 4,520,662
15:47:49 8,110  1,870 50 4,520,362
15:46:52 8,110  1,870 100 4,520,312
15:46:37 8,110  1,870 3 4,520,212
15:46:02 8,110  1,870 300 4,520,209
15:45:56 8,110  1,870 50 4,519,909
15:45:00 8,110  1,870 123 4,519,859
15:44:14 8,110  1,870 5 4,519,736
15:42:41 8,110  1,870 1 4,519,731
15:41:31 8,110  1,870 10 4,519,730
15:41:16 8,110  1,870 20 4,519,720
15:41:02 8,110  1,870 266 4,519,700
15:40:43 8,110  1,870 488 4,519,434
15:40:07 8,110  1,870 1 4,518,946
15:40:00 8,110  1,870 4,381 4,518,945
15:30:03 8,110  1,870 36,565 4,514,564
15:19:58 8,110  1,870 10 4,477,999
15:19:58 8,110  1,870 2 4,477,989
15:19:56 8,110  1,870 287 4,477,987
15:19:56 8,110  1,870 43 4,477,700
15:19:54 8,110  1,870 101 4,477,657
15:19:53 8,110  1,870 1,060 4,477,556
15:19:52 8,110  1,870 100 4,476,496
15:19:52 8,110  1,870 130 4,476,396
15:19:48 8,110  1,870 1,218 4,476,266
15:19:48 8,110  1,870 200 4,475,048
15:19:46 8,110  1,870 328 4,474,848
15:19:46 8,110  1,870 20 4,474,520
15:19:46 8,110  1,870 50 4,474,500
15:19:45 8,110  1,870 500 4,474,450
15:19:44 8,110  1,870 39 4,473,950
15:19:43 8,110  1,870 241 4,473,911
15:19:43 8,110  1,870 3 4,473,670
15:19:42 8,110  1,870 508 4,473,667
15:19:41 8,110  1,870 10 4,473,159
15:19:39 8,110  1,870 500 4,473,149
15:19:39 8,110  1,870 10 4,472,649
15:19:39 8,110  1,870 200 4,472,639
15:19:38 8,110  1,870 29 4,472,439
15:19:38 8,110  1,870 234 4,472,410
15:19:37 8,110  1,870 700 4,472,176
15:19:37 8,110  1,870 13 4,471,476
15:19:37 8,110  1,870 85 4,471,463
15:19:36 8,110  1,870 205 4,471,378
15:19:36 8,110  1,870 75 4,471,173
15:19:36 8,110  1,870 100 4,471,098
15:19:36 8,110  1,870 820 4,470,998
15:19:35 8,110  1,870 119 4,470,178
15:19:35 8,110  1,870 27 4,470,059
15:19:35 8,110  1,870 100 4,470,032
15:19:35 8,110  1,870 30 4,469,932
15:19:35 8,110  1,870 51 4,469,902
15:19:35 8,110  1,870 120 4,469,851
15:19:35 8,110  1,870 300 4,469,731
15:19:34 8,110  1,870 200 4,469,431
15:19:34 8,110  1,870 10 4,469,231
15:19:34 8,110  1,870 1,493 4,469,221
15:19:34 8,110  1,870 685 4,467,728
15:19:34 8,110  1,870 3,699 4,467,043
15:19:34 8,110  1,870 102 4,463,344
15:19:34 8,110  1,870 290 4,463,242
15:19:34 8,110  1,870 300 4,462,952
15:19:34 8,110  1,870 1,000 4,462,652
15:19:34 8,110  1,870 50 4,461,652
15:19:34 8,110  1,870 100 4,461,602
15:19:33 8,110  1,870 76 4,461,502
15:19:33 8,110  1,870 5 4,461,426
15:19:33 8,110  1,870 190 4,461,421
15:19:33 8,110  1,870 10 4,461,231
15:19:33 8,110  1,870 26 4,461,221
15:19:33 8,110  1,870 27 4,461,195
15:19:33 8,110  1,870 107 4,461,168
15:19:33 8,110  1,870 500 4,461,061
15:19:33 8,110  1,870 169 4,460,561
15:19:33 8,110  1,870 137 4,460,392
15:19:33 8,110  1,870 6 4,460,255
15:19:33 8,110  1,870 837 4,460,249
15:19:33 8,110  1,870 7,410 4,459,412
15:19:33 8,110  1,870 6,214 4,452,002
15:19:33 8,110  1,870 50 4,445,788
15:19:33 8,110  1,870 369 4,445,738
15:19:32 8,110  1,870 17 4,445,369
15:19:32 8,110  1,870 13,933 4,445,352
15:19:31 8,110  1,870 5 4,431,419
15:19:31 8,110  1,870 100 4,431,414
15:19:31 8,110  1,870 2,000 4,431,314
15:19:31 8,110  1,870 1,005 4,429,314
15:19:30 8,110  1,870 40 4,428,309
15:19:30 8,110  1,870 1,178 4,428,269
15:19:29 8,110  1,870 100 4,427,091
15:19:29 8,110  1,870 13 4,426,991
15:19:29 8,110  1,870 1,600 4,426,978
15:19:28 8,110  1,870 1 4,425,378
15:19:27 8,110  1,870 300 4,425,377
15:19:26 8,110  1,870 171 4,425,077
15:19:26 8,110  1,870 200 4,424,906
15:19:25 8,110  1,870 220 4,424,706
15:19:24 8,110  1,870 181 4,424,486
15:19:22 8,110  1,870 300 4,424,305
15:19:20 8,110  1,870 22 4,424,005
15:19:19 8,110  1,870 26 4,423,983
15:19:19 8,110  1,870 50 4,423,957
15:19:18 8,110  1,870 500 4,423,907
15:19:18 8,110  1,870 465 4,423,407
15:19:17 8,110  1,870 500 4,422,942
15:19:17 8,110  1,870 335 4,422,442
15:19:16 8,110  1,870 12 4,422,107
15:19:16 8,110  1,870 1 4,422,095
15:19:16 8,110  1,870 200 4,422,094
15:19:16 8,110  1,870 415 4,421,894
15:19:15 8,110  1,870 295 4,421,479
15:19:15 8,110  1,870 110 4,421,184
15:19:15 8,110  1,870 14 4,421,074
15:19:14 8,110  1,870 1 4,421,060
15:19:14 8,110  1,870 1 4,421,059
15:19:14 8,110  1,870 143 4,421,058
15:19:13 8,110  1,870 112 4,420,915
15:19:13 8,110  1,870 1 4,420,803
15:19:13 8,110  1,870 3 4,420,802
15:19:12 8,110  1,870 93 4,420,799
15:19:12 8,110  1,870 1 4,420,706
15:19:12 8,110  1,870 73 4,420,705
15:19:11 8,110  1,870 300 4,420,632
15:19:11 8,110  1,870 36 4,420,332
15:19:11 8,110  1,870 358 4,420,296
15:19:10 8,110  1,870 360 4,419,938
15:19:10 8,110  1,870 15 4,419,578
15:19:10 8,110  1,870 2 4,419,563
15:19:10 8,110  1,870 1,400 4,419,561
15:19:10 8,110  1,870 23 4,418,161
15:19:10 8,110  1,870 6 4,418,138
15:19:10 8,110  1,870 8 4,418,132
15:19:09 8,110  1,870 7,716 4,418,124
15:19:09 8,110  1,870 200 4,410,408
15:19:09 8,110  1,870 73 4,410,208
15:19:09 8,110  1,870 2,216 4,410,135
15:19:09 8,110  1,870 1,000 4,407,919
15:19:09 8,110  1,870 500 4,406,919
15:19:09 8,110  1,870 300 4,406,419
15:19:09 8,110  1,870 50 4,406,119
15:19:09 8,110  1,870 249 4,406,069
15:19:09 8,110  1,870 150 4,405,820
15:19:09 8,110  1,870 100 4,405,670
15:19:09 8,110  1,870 500 4,405,570
15:19:09 8,110  1,870 200 4,405,070
15:19:09 8,110  1,870 17 4,404,370
15:19:09 8,110  1,870 500 4,404,870
15:19:09 8,110  1,870 122 4,404,353
15:19:09 8,110  1,870 16 4,404,231
15:19:09 8,110  1,870 60 4,404,215
15:19:09 8,110  1,870 105 4,404,155
15:19:09 8,110  1,870 169 4,404,050
15:19:09 8,110  1,870 3,569 4,403,881
15:19:09 8,100 ▲ 1,860 5,431 4,400,312
15:19:09 8,100 ▲ 1,860 100 4,394,881
15:19:09 8,100 ▲ 1,860 130 4,394,781
15:19:09 8,100 ▲ 1,860 75 4,394,651
15:19:08 8,100 ▲ 1,860 92 4,394,576
15:19:08 8,100 ▲ 1,860 159 4,394,484
15:19:08 8,100 ▲ 1,860 2 4,394,325
15:19:08 8,100 ▲ 1,860 500 4,394,323
15:19:08 8,100 ▲ 1,860 115 4,393,823
15:19:08 8,100 ▲ 1,860 596 4,393,708
15:19:08 8,090 ▲ 1,850 404 4,393,112
15:19:08 8,090 ▲ 1,850 190 4,392,708
15:19:08 8,090 ▲ 1,850 162 4,392,518
15:19:08 8,090 ▲ 1,850 92 4,392,356
15:19:08 8,090 ▲ 1,850 427 4,392,264
15:19:08 8,080 ▲ 1,840 73 4,391,837
15:19:07 8,090 ▲ 1,850 50 4,391,764
15:19:07 8,090 ▲ 1,850 5 4,391,714
15:19:07 8,090 ▲ 1,850 84 4,391,709
15:19:07 8,080 ▲ 1,840 516 4,391,625
15:19:07 8,080 ▲ 1,840 2 4,391,109
15:19:07 8,080 ▲ 1,840 2 4,391,107
15:19:07 8,070 ▲ 1,830 120 4,391,105
15:19:06 8,080 ▲ 1,840 50 4,390,985
15:19:06 8,080 ▲ 1,840 299 4,390,935
15:19:06 8,070 ▲ 1,830 195 4,390,636
15:19:06 8,070 ▲ 1,830 55 4,390,441
15:19:06 8,070 ▲ 1,830 2 4,390,386
15:19:06 8,060 ▲ 1,820 18 4,390,384
15:19:04 8,060 ▲ 1,820 1 4,390,366
15:19:04 8,060 ▲ 1,820 1 4,390,365
15:19:04 8,060 ▲ 1,820 11 4,390,364
15:19:04 8,070 ▲ 1,830 1 4,390,353
15:19:04 8,060 ▲ 1,820 25 4,390,352
15:19:03 8,060 ▲ 1,820 764 4,390,327
15:19:03 8,060 ▲ 1,820 250 4,389,563
15:19:03 8,060 ▲ 1,820 472 4,389,313
15:19:03 8,050 ▲ 1,810 778 4,388,841
15:19:03 8,040 ▲ 1,800 50 4,388,063
15:19:03 8,040 ▲ 1,800 200 4,388,013
15:19:02 8,040 ▲ 1,800 40 4,387,813
15:19:01 8,040 ▲ 1,800 10 4,387,773
15:19:01 8,050 ▲ 1,810 33 4,387,763
15:19:00 8,050 ▲ 1,810 1 4,387,730
15:19:00 8,050 ▲ 1,810 17 4,387,729
15:19:00 8,030 ▲ 1,790 6 4,387,712
15:19:00 8,050 ▲ 1,810 138 4,387,706
15:18:59 8,050 ▲ 1,810 194 4,387,568
15:18:59 8,040 ▲ 1,800 560 4,387,374
15:18:59 8,030 ▲ 1,790 246 4,386,814
15:18:59 8,030 ▲ 1,790 1 4,386,568
15:18:59 8,030 ▲ 1,790 800 4,386,567
15:18:59 8,030 ▲ 1,790 54 4,385,767
15:18:59 8,020 ▲ 1,780 92 4,385,536
15:18:59 8,030 ▲ 1,790 177 4,385,713
15:18:59 8,010 ▲ 1,770 31 4,385,444
15:18:58 8,010 ▲ 1,770 5 4,385,413
15:18:57 8,010 ▲ 1,770 26 4,385,408
15:18:57 8,000 ▲ 1,760 100 4,385,382
15:18:56 8,000 ▲ 1,760 1 4,385,282
15:18:54 8,020 ▲ 1,780 59 4,385,281
15:18:54 8,010 ▲ 1,770 224 4,385,222
15:18:54 8,000 ▲ 1,760 317 4,384,998
15:18:54 8,000 ▲ 1,760 500 4,384,681
15:18:53 8,000 ▲ 1,760 50 4,384,181
15:18:51 8,000 ▲ 1,760 383 4,384,131
15:18:51 7,990 ▲ 1,750 1 4,383,748
15:18:49 7,980 ▲ 1,740 4 4,383,747
15:18:49 7,990 ▲ 1,750 1 4,383,743
15:18:49 7,990 ▲ 1,750 1 4,383,742
15:18:47 7,980 ▲ 1,740 20 4,383,741
15:18:47 7,980 ▲ 1,740 1 4,383,721
15:18:46 7,980 ▲ 1,740 1 4,383,720
15:18:44 7,980 ▲ 1,740 1 4,383,719
15:18:44 8,000 ▲ 1,760 239 4,383,718
15:18:44 7,990 ▲ 1,750 38 4,383,479
15:18:44 7,980 ▲ 1,740 20 4,383,441
15:18:42 7,980 ▲ 1,740 40 4,383,421
15:18:42 7,990 ▲ 1,750 2 4,383,381
15:18:42 7,990 ▲ 1,750 366 4,383,379
15:18:42 7,980 ▲ 1,740 276 4,383,013
15:18:42 7,960 ▲ 1,720 62 4,382,737
15:18:42 7,950 ▲ 1,710 216 4,382,675
15:18:42 7,940 ▲ 1,700 100 4,382,459
15:18:41 7,950 ▲ 1,710 300 4,382,359
15:18:41 7,950 ▲ 1,710 300 4,382,059
15:18:41 7,950 ▲ 1,710 23 4,381,759
15:18:41 7,950 ▲ 1,710 5 4,381,736
15:18:40 7,950 ▲ 1,710 27 4,381,731
15:18:40 7,950 ▲ 1,710 7 4,381,704
15:18:40 7,950 ▲ 1,710 769 4,381,697
15:18:40 7,990 ▲ 1,750 186 4,380,928
15:18:40 7,980 ▲ 1,740 55 4,380,742
15:18:39 7,980 ▲ 1,740 300 4,380,687
15:18:38 7,980 ▲ 1,740 1 4,380,387
15:18:36 7,980 ▲ 1,740 7 4,380,386
15:18:34 7,980 ▲ 1,740 2 4,380,379
15:18:33 7,980 ▲ 1,740 127 4,380,377
15:18:32 7,980 ▲ 1,740 38 4,380,250
15:18:32 7,980 ▲ 1,740 1 4,380,212
15:18:31 7,980 ▲ 1,740 5 4,380,211
15:18:31 7,990 ▲ 1,750 78 4,380,206
15:18:30 7,980 ▲ 1,740 61 4,380,128
15:18:30 7,980 ▲ 1,740 97 4,380,067
15:18:25 7,980 ▲ 1,740 11 4,379,970
15:18:25 7,980 ▲ 1,740 62 4,379,959
15:18:24 7,930 ▲ 1,690 200 4,379,897
15:18:24 7,930 ▲ 1,690 1,114 4,379,697
15:18:23 7,920 ▲ 1,680 160 4,378,583
15:18:21 7,900 ▲ 1,660 120 4,378,423
15:18:21 7,920 ▲ 1,680 17 4,378,303
15:18:20 7,900 ▲ 1,660 300 4,378,286
15:18:20 7,900 ▲ 1,660 300 4,377,986
15:18:20 7,930 ▲ 1,690 1 4,377,686
15:18:19 7,900 ▲ 1,660 103 4,377,685
15:18:19 7,900 ▲ 1,660 533 4,377,582
15:18:19 7,910 ▲ 1,670 737 4,377,049
15:18:19 7,910 ▲ 1,670 1 4,376,312
15:18:18 7,910 ▲ 1,670 94 4,376,311
15:18:18 7,910 ▲ 1,670 161 4,376,217
15:18:18 7,910 ▲ 1,670 48 4,376,056
15:18:18 7,910 ▲ 1,670 429 4,376,008
15:18:18 7,920 ▲ 1,680 356 4,375,579
15:18:18 7,930 ▲ 1,690 250 4,375,223
15:18:17 7,920 ▲ 1,680 109 4,374,973
15:18:17 7,930 ▲ 1,690 8 4,374,864
15:18:17 7,920 ▲ 1,680 11 4,374,856
15:18:17 7,920 ▲ 1,680 27 4,374,845
15:18:16 7,910 ▲ 1,670 1 4,374,818
15:18:16 7,910 ▲ 1,670 60 4,374,817
15:18:16 7,920 ▲ 1,680 2 4,374,757
15:18:16 7,930 ▲ 1,690 8 4,374,755
15:18:16 7,930 ▲ 1,690 112 4,374,747
15:18:16 8,000 ▲ 1,760 1,819 4,374,635
15:18:16 8,000 ▲ 1,760 1,340 4,372,816
15:18:16 7,970 ▲ 1,730 31 4,371,476
15:18:16 7,950 ▲ 1,710 275 4,371,445
15:18:16 7,940 ▲ 1,700 535 4,371,170
15:18:15 7,910 ▲ 1,670 20 4,370,635
15:18:15 7,910 ▲ 1,670 282 4,370,615
15:18:15 7,920 ▲ 1,680 201 4,370,333
15:18:15 7,930 ▲ 1,690 10 4,370,132
15:18:14 7,920 ▲ 1,680 62 4,370,122
15:18:14 7,930 ▲ 1,690 1 4,370,060
15:18:14 7,920 ▲ 1,680 355 4,370,059
15:18:13 7,930 ▲ 1,690 40 4,369,704
15:18:13 7,940 ▲ 1,700 15 4,369,664
15:18:13 7,930 ▲ 1,690 1 4,369,649
15:18:12 7,940 ▲ 1,700 5 4,369,648
15:18:12 7,930 ▲ 1,690 32 4,369,643
15:18:11 7,940 ▲ 1,700 1 4,369,611
15:18:11 7,930 ▲ 1,690 406 4,369,610
15:18:11 7,930 ▲ 1,690 30 4,369,204
15:18:10 7,950 ▲ 1,710 8 4,369,174
15:18:09 7,930 ▲ 1,690 52 4,369,166
15:18:09 7,930 ▲ 1,690 65 4,369,114
15:18:09 7,930 ▲ 1,690 39 4,369,049
15:18:09 7,930 ▲ 1,690 5 4,369,010
15:18:09 7,930 ▲ 1,690 164 4,369,005
15:18:09 7,930 ▲ 1,690 84 4,368,841
15:18:08 7,930 ▲ 1,690 131 4,368,757
15:18:08 7,940 ▲ 1,700 60 4,368,536
15:18:08 7,930 ▲ 1,690 90 4,368,626
15:18:08 7,940 ▲ 1,700 25 4,368,476
15:18:08 7,940 ▲ 1,700 112 4,368,451
15:18:08 7,940 ▲ 1,700 53 4,368,339
15:18:08 7,960 ▲ 1,720 40 4,368,286
15:18:08 7,960 ▲ 1,720 10 4,368,246
15:18:08 7,940 ▲ 1,700 161 4,368,236
15:18:07 7,940 ▲ 1,700 13 4,368,075
15:18:07 7,940 ▲ 1,700 200 4,368,062
15:18:07 7,950 ▲ 1,710 501 4,367,747
15:18:07 7,940 ▲ 1,700 115 4,367,862
15:18:07 7,950 ▲ 1,710 105 4,367,246
15:18:07 7,950 ▲ 1,710 640 4,367,141
15:18:07 7,950 ▲ 1,710 1 4,366,501
15:18:07 7,950 ▲ 1,710 309 4,366,500
15:18:07 7,960 ▲ 1,720 23 4,366,191
15:18:07 7,960 ▲ 1,720 331 4,366,168
15:18:07 7,960 ▲ 1,720 245 4,365,837
15:18:07 7,970 ▲ 1,730 255 4,365,592
15:18:06 7,970 ▲ 1,730 2,882 4,365,337
15:18:06 7,980 ▲ 1,740 2,118 4,362,455
15:18:05 7,980 ▲ 1,740 3,173 4,360,337
15:18:05 7,990 ▲ 1,750 256 4,357,164
15:18:05 7,990 ▲ 1,750 11 4,356,908
15:18:05 7,990 ▲ 1,750 44 4,356,897
15:18:05 7,980 ▲ 1,740 2 4,356,853
15:18:04 7,990 ▲ 1,750 18 4,356,851
15:18:04 7,990 ▲ 1,750 6 4,356,833
15:18:03 7,990 ▲ 1,750 122 4,356,827
15:18:01 7,990 ▲ 1,750 272 4,356,705
15:18:01 7,990 ▲ 1,750 1 4,356,433
15:17:59 7,990 ▲ 1,750 46 4,356,432
15:17:59 7,990 ▲ 1,750 50 4,356,386
15:17:59 7,990 ▲ 1,750 78 4,356,336
15:17:57 7,990 ▲ 1,750 100 4,356,258
15:17:55 7,990 ▲ 1,750 10 4,356,158
15:17:53 7,990 ▲ 1,750 1 4,356,148
15:17:53 8,000 ▲ 1,760 78 4,356,147
15:17:52 7,990 ▲ 1,750 100 4,356,069
15:17:52 7,990 ▲ 1,750 62 4,355,969
15:17:50 8,000 ▲ 1,760 6 4,355,907
15:17:49 8,000 ▲ 1,760 300 4,355,901
15:17:48 8,000 ▲ 1,760 10 4,355,601
15:17:47 8,000 ▲ 1,760 10 4,355,591
15:17:47 7,990 ▲ 1,750 250 4,355,581
15:17:47 7,990 ▲ 1,750 10 4,355,331
15:17:46 8,000 ▲ 1,760 1,887 4,355,321
15:17:45 8,000 ▲ 1,760 188 4,353,434
15:17:44 8,000 ▲ 1,760 1 4,353,246
15:17:42 8,000 ▲ 1,760 1 4,353,245
15:17:40 7,980 ▲ 1,740 446 4,353,244
15:17:40 8,000 ▲ 1,760 523 4,352,798
15:17:40 8,000 ▲ 1,760 62 4,352,275
15:17:40 8,000 ▲ 1,760 167 4,352,213
15:17:38 8,000 ▲ 1,760 79 4,352,046
15:17:35 8,000 ▲ 1,760 52 4,351,967
15:17:34 7,970 ▲ 1,730 50 4,351,915
15:17:33 8,000 ▲ 1,760 50 4,351,865
15:17:33 7,970 ▲ 1,730 411 4,351,815
15:17:33 7,990 ▲ 1,750 69 4,351,404
15:17:31 7,970 ▲ 1,730 500 4,351,335
15:17:31 7,970 ▲ 1,730 300 4,350,835
15:17:31 7,970 ▲ 1,730 1 4,350,535
15:17:30 8,000 ▲ 1,760 9 4,350,534
15:17:29 7,970 ▲ 1,730 90 4,350,525
15:17:28 8,000 ▲ 1,760 1 4,350,435
15:17:27 7,970 ▲ 1,730 347 4,350,434
15:17:27 7,980 ▲ 1,740 952 4,350,087
15:17:27 7,990 ▲ 1,750 201 4,349,135
15:17:27 8,000 ▲ 1,760 10 4,348,934
15:17:27 8,000 ▲ 1,760 120 4,348,924
15:17:27 8,010 ▲ 1,770 1 4,348,804
15:17:26 8,000 ▲ 1,760 12 4,348,803
15:17:26 8,000 ▲ 1,760 146 4,348,791
15:17:25 8,020 ▲ 1,780 1 4,348,645
15:17:25 8,000 ▲ 1,760 1 4,348,644
15:17:24 8,000 ▲ 1,760 100 4,348,643
15:17:24 8,020 ▲ 1,780 1 4,348,543
15:17:24 8,000 ▲ 1,760 8 4,348,542
15:17:23 8,000 ▲ 1,760 453 4,348,534
15:17:23 8,000 ▲ 1,760 19 4,348,081
15:17:23 8,020 ▲ 1,780 1 4,348,062
15:17:22 8,020 ▲ 1,780 1 4,348,061
15:17:21 8,020 ▲ 1,780 16 4,348,060
15:17:20 8,030 ▲ 1,790 1 4,348,044
15:17:20 8,000 ▲ 1,760 110 4,348,043
15:17:20 8,010 ▲ 1,770 52 4,347,933
15:17:20 8,020 ▲ 1,780 58 4,347,881
15:17:19 8,030 ▲ 1,790 1 4,347,823
15:17:19 8,030 ▲ 1,790 1 4,347,822
15:17:19 8,030 ▲ 1,790 389 4,347,821
15:17:18 8,030 ▲ 1,790 1 4,347,432
15:17:17 8,030 ▲ 1,790 1 4,347,431
15:17:15 8,040 ▲ 1,800 1 4,347,430
15:17:15 8,040 ▲ 1,800 35 4,347,429
15:17:15 8,030 ▲ 1,790 53 4,347,394
15:17:14 8,030 ▲ 1,790 1 4,347,341
15:17:13 8,030 ▲ 1,790 12 4,347,340
15:17:13 8,010 ▲ 1,770 204 4,347,328
15:17:13 8,010 ▲ 1,770 184 4,347,124
15:17:13 8,010 ▲ 1,770 197 4,346,940
15:17:13 8,030 ▲ 1,790 1 4,346,743
15:17:11 8,010 ▲ 1,770 798 4,346,742
15:17:11 8,020 ▲ 1,780 160 4,345,944
15:17:11 8,030 ▲ 1,790 1 4,345,784
15:17:11 8,020 ▲ 1,780 10 4,345,783
15:17:10 8,030 ▲ 1,790 1 4,345,773
15:17:10 8,030 ▲ 1,790 43 4,345,772
15:17:09 8,040 ▲ 1,800 172 4,345,729
15:17:09 8,040 ▲ 1,800 10 4,345,557
15:17:09 8,040 ▲ 1,800 1 4,345,547
15:17:08 8,040 ▲ 1,800 1 4,345,546
15:17:07 8,040 ▲ 1,800 10 4,345,545
15:17:06 8,040 ▲ 1,800 1 4,345,535
15:17:06 8,040 ▲ 1,800 1 4,345,534
15:17:05 8,040 ▲ 1,800 1 4,345,533
15:17:05 8,040 ▲ 1,800 10 4,345,532
15:17:03 8,040 ▲ 1,800 1 4,345,522
15:17:03 8,040 ▲ 1,800 10 4,345,521
15:17:02 8,040 ▲ 1,800 200 4,345,511
15:17:01 8,020 ▲ 1,780 10 4,345,311
15:16:59 8,040 ▲ 1,800 4,579 4,345,301
15:16:59 8,050 ▲ 1,810 105 4,340,722
15:16:58 8,050 ▲ 1,810 1 4,340,617
15:16:58 8,050 ▲ 1,810 146 4,340,616
15:16:58 8,050 ▲ 1,810 100 4,340,470
15:16:57 8,050 ▲ 1,810 3 4,340,370
15:16:56 8,050 ▲ 1,810 100 4,340,367
15:16:56 8,050 ▲ 1,810 500 4,340,267
15:16:55 8,050 ▲ 1,810 100 4,339,767
15:16:55 8,050 ▲ 1,810 300 4,339,667
15:16:55 8,050 ▲ 1,810 25 4,339,367
15:16:54 8,040 ▲ 1,800 10 4,339,342
15:16:54 8,050 ▲ 1,810 93 4,339,332
15:16:52 8,040 ▲ 1,800 1,282 4,339,239
15:16:52 8,030 ▲ 1,790 79 4,337,957
15:16:52 8,020 ▲ 1,780 15 4,337,878
15:16:52 8,030 ▲ 1,790 5 4,337,863
15:16:49 8,040 ▲ 1,800 2 4,337,858
15:16:49 8,030 ▲ 1,790 95 4,337,856
15:16:49 8,030 ▲ 1,790 5 4,337,761
15:16:47 8,040 ▲ 1,800 13 4,337,756
15:16:46 8,040 ▲ 1,800 16 4,337,743
15:16:44 8,040 ▲ 1,800 2 4,337,727
15:16:42 8,040 ▲ 1,800 100 4,337,725
15:16:42 8,020 ▲ 1,780 47 4,337,625
15:16:41 8,020 ▲ 1,780 15 4,337,578
15:16:41 8,010 ▲ 1,770 40 4,337,563
15:16:40 8,010 ▲ 1,770 30 4,337,523
15:16:38 8,000 ▲ 1,760 332 4,337,493
15:16:37 8,000 ▲ 1,760 100 4,337,161
15:16:37 7,990 ▲ 1,750 2 4,337,061
15:16:37 8,000 ▲ 1,760 1,000 4,337,059
15:16:37 7,990 ▲ 1,750 8 4,336,059
15:16:36 7,990 ▲ 1,750 101 4,336,051
15:16:35 7,970 ▲ 1,730 32 4,335,950
15:16:35 7,970 ▲ 1,730 44 4,335,918
15:16:34 7,970 ▲ 1,730 500 4,335,874
15:16:34 7,960 ▲ 1,720 23 4,335,374
15:16:33 7,970 ▲ 1,730 5 4,335,351
15:16:33 7,970 ▲ 1,730 100 4,335,346
15:16:33 7,970 ▲ 1,730 10 4,335,246
15:16:32 7,960 ▲ 1,720 37 4,335,236
15:16:31 7,970 ▲ 1,730 62 4,335,199
15:16:29 7,960 ▲ 1,720 112 4,335,137
15:16:29 7,970 ▲ 1,730 100 4,335,025
15:16:29 7,970 ▲ 1,730 10 4,334,925
15:16:28 7,960 ▲ 1,720 10 4,334,915
15:16:28 7,970 ▲ 1,730 300 4,334,905
15:16:28 7,960 ▲ 1,720 148 4,334,605
15:16:28 7,970 ▲ 1,730 20 4,334,457
15:16:28 7,970 ▲ 1,730 40 4,334,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.