한국맥널티
(222980)
코스닥
벤처기업부
액면가 500원
  07.03 15:59

6,710 (6,370)   [시가/고가/저가] 6,370 / 6,840 / 6,240 
전일비/등락률 ▲ 340 (5.34%) 매도호가/호가잔량 6,710 / 3,669
거래량/전일동시간대비 821,567 /▲ 645,379 매수호가/호가잔량 6,700 / 12,810
상한가/하한가 8,280 / 4,460 총매도/총매수잔량 23,898 / 32,347

매도잔량 호가 매수잔량
7,740 6,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,406 6,790
1,403 6,780
1,173 6,770
970 6,760
4,416 6,750
759 6,740
1,350 6,730
1,012 6,720
3,669 6,710
 
6,700 12,810
6,690 1,682
6,680 3,547
6,670 3,569
6,660 720
6,650 4,655
6,640 1,310
6,630 966
6,620 3,038
6,610 50
 
총매도잔량 순매수잔량 총매수잔량
23,898 8,449 32,347
시간외잔량 시간외잔량
464 0
 
한국맥널티 222980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:59 6,710 ▲ 340 1 821,567
15:58:54 6,710 ▲ 340 5 821,566
15:57:48 6,710 ▲ 340 150 821,561
15:57:43 6,710 ▲ 340 5 821,411
15:57:15 6,710 ▲ 340 1 821,406
15:56:29 6,710 ▲ 340 1 821,405
15:56:24 6,710 ▲ 340 1 821,404
15:51:58 6,710 ▲ 340 1 821,403
15:50:08 6,710 ▲ 340 9 821,402
15:50:04 6,710 ▲ 340 104 821,393
15:50:01 6,710 ▲ 340 30 821,289
15:49:49 6,710 ▲ 340 1 821,259
15:47:24 6,710 ▲ 340 21 821,258
15:46:02 6,710 ▲ 340 87 821,237
15:44:25 6,710 ▲ 340 4,913 821,150
15:40:00 6,710 ▲ 340 940 816,237
15:30:19 6,710 ▲ 340 24,843 815,297
15:19:58 6,730 ▲ 360 30 790,454
15:19:45 6,730 ▲ 360 327 790,424
15:19:29 6,730 ▲ 360 2,000 790,097
15:19:26 6,710 ▲ 340 100 788,097
15:19:15 6,720 ▲ 350 151 787,997
15:19:15 6,710 ▲ 340 289 787,846
15:19:12 6,720 ▲ 350 2,300 787,557
15:19:03 6,720 ▲ 350 600 785,257
15:18:58 6,710 ▲ 340 145 784,657
15:18:53 6,710 ▲ 340 1 784,512
15:18:50 6,710 ▲ 340 1 784,511
15:18:49 6,710 ▲ 340 100 784,510
15:18:41 6,710 ▲ 340 431 784,410
15:18:34 6,720 ▲ 350 106 783,979
15:18:23 6,720 ▲ 350 1 783,873
15:18:02 6,720 ▲ 350 50 783,872
15:17:50 6,720 ▲ 350 500 783,822
15:17:37 6,720 ▲ 350 4,896 783,322
15:17:35 6,720 ▲ 350 798 778,426
15:17:35 6,720 ▲ 350 1,007 777,628
15:17:09 6,720 ▲ 350 40 776,621
15:17:08 6,730 ▲ 360 30 776,581
15:16:51 6,730 ▲ 360 29 776,551
15:16:40 6,730 ▲ 360 4 776,522
15:16:36 6,730 ▲ 360 2 776,518
15:16:24 6,730 ▲ 360 100 776,516
15:16:19 6,730 ▲ 360 10 776,416
15:16:12 6,730 ▲ 360 148 776,406
15:16:06 6,730 ▲ 360 50 776,258
15:16:05 6,730 ▲ 360 113 776,208
15:15:49 6,730 ▲ 360 2 776,095
15:15:48 6,730 ▲ 360 2 776,093
15:15:46 6,730 ▲ 360 2 776,091
15:15:46 6,720 ▲ 350 8 776,089
15:15:40 6,730 ▲ 360 60 776,081
15:15:40 6,730 ▲ 360 2 776,021
15:15:34 6,730 ▲ 360 50 776,019
15:15:30 6,730 ▲ 360 750 775,969
15:15:26 6,730 ▲ 360 757 775,219
15:15:25 6,730 ▲ 360 10 774,462
15:15:16 6,730 ▲ 360 120 774,452
15:15:16 6,730 ▲ 360 10 774,332
15:15:15 6,730 ▲ 360 1 774,322
15:15:02 6,730 ▲ 360 1 774,321
15:14:53 6,720 ▲ 350 177 774,320
15:14:39 6,730 ▲ 360 200 774,143
15:14:38 6,720 ▲ 350 1,000 773,943
15:14:38 6,720 ▲ 350 1 772,943
15:14:34 6,730 ▲ 360 1 772,942
15:14:30 6,720 ▲ 350 20 772,941
15:14:21 6,720 ▲ 350 3 772,921
15:14:17 6,730 ▲ 360 115 772,918
15:14:06 6,730 ▲ 360 10 772,803
15:14:05 6,730 ▲ 360 100 772,793
15:14:05 6,720 ▲ 350 1 772,693
15:14:01 6,730 ▲ 360 161 772,692
15:14:01 6,730 ▲ 360 20 772,531
15:13:57 6,730 ▲ 360 88 772,511
15:13:52 6,730 ▲ 360 80 772,423
15:13:49 6,730 ▲ 360 10 772,343
15:13:31 6,730 ▲ 360 742 772,333
15:13:29 6,730 ▲ 360 4 771,591
15:13:27 6,730 ▲ 360 30 771,587
15:13:24 6,730 ▲ 360 1 771,557
15:13:22 6,730 ▲ 360 1,000 771,556
15:13:17 6,730 ▲ 360 1,152 770,556
15:13:15 6,730 ▲ 360 840 769,404
15:13:13 6,720 ▲ 350 168 768,564
15:13:13 6,730 ▲ 360 1,578 768,396
15:13:12 6,730 ▲ 360 1 766,818
15:13:11 6,720 ▲ 350 1 766,817
15:13:11 6,730 ▲ 360 10 766,816
15:13:11 6,730 ▲ 360 2 766,806
15:13:04 6,720 ▲ 350 54 766,804
15:13:03 6,730 ▲ 360 445 766,750
15:13:03 6,730 ▲ 360 1 766,305
15:13:00 6,730 ▲ 360 1 766,304
15:12:59 6,730 ▲ 360 3 766,303
15:12:58 6,720 ▲ 350 15 766,300
15:12:57 6,730 ▲ 360 120 766,285
15:12:57 6,730 ▲ 360 1 766,165
15:12:55 6,730 ▲ 360 1 766,164
15:12:53 6,720 ▲ 350 1 766,163
15:12:53 6,730 ▲ 360 5 766,162
15:12:52 6,730 ▲ 360 962 766,157
15:12:52 6,730 ▲ 360 1 765,195
15:12:46 6,730 ▲ 360 162 765,194
15:12:46 6,730 ▲ 360 1,414 765,032
15:12:44 6,730 ▲ 360 200 763,618
15:12:41 6,730 ▲ 360 309 763,418
15:12:32 6,720 ▲ 350 100 763,109
15:12:31 6,730 ▲ 360 30 763,009
15:12:30 6,730 ▲ 360 273 762,979
15:12:26 6,730 ▲ 360 326 762,706
15:12:25 6,730 ▲ 360 674 762,380
15:12:23 6,730 ▲ 360 1,244 761,706
15:12:20 6,730 ▲ 360 337 760,462
15:12:18 6,730 ▲ 360 898 760,125
15:12:17 6,740 ▲ 370 165 759,227
15:12:17 6,740 ▲ 370 290 759,062
15:12:16 6,730 ▲ 360 676 758,772
15:12:15 6,730 ▲ 360 148 758,096
15:12:14 6,730 ▲ 360 411 757,948
15:12:12 6,740 ▲ 370 2 757,537
15:12:10 6,740 ▲ 370 2 757,535
15:12:07 6,740 ▲ 370 1 757,533
15:12:06 6,730 ▲ 360 130 757,532
15:11:58 6,730 ▲ 360 389 757,402
15:11:58 6,730 ▲ 360 1,000 757,013
15:11:56 6,730 ▲ 360 3 756,013
15:11:54 6,730 ▲ 360 60 756,010
15:11:53 6,730 ▲ 360 100 755,950
15:11:47 6,730 ▲ 360 300 755,850
15:11:44 6,730 ▲ 360 288 755,550
15:11:43 6,730 ▲ 360 1,276 755,262
15:11:43 6,730 ▲ 360 1 753,986
15:11:35 6,730 ▲ 360 200 753,985
15:11:24 6,730 ▲ 360 200 753,785
15:11:19 6,720 ▲ 350 447 753,585
15:11:19 6,720 ▲ 350 499 753,138
15:11:17 6,720 ▲ 350 3 752,639
15:11:14 6,710 ▲ 340 188 752,636
15:11:12 6,710 ▲ 340 191 751,991
15:11:12 6,710 ▲ 340 457 752,448
15:11:12 6,710 ▲ 340 1,154 751,800
15:11:10 6,720 ▲ 350 20 750,646
15:11:09 6,720 ▲ 350 625 750,626
15:11:09 6,720 ▲ 350 156 750,001
15:11:08 6,720 ▲ 350 4 749,845
15:11:08 6,720 ▲ 350 101 749,841
15:11:07 6,720 ▲ 350 49 749,740
15:11:05 6,720 ▲ 350 1 749,691
15:11:05 6,720 ▲ 350 5 749,690
15:11:03 6,720 ▲ 350 396 749,685
15:11:02 6,720 ▲ 350 6 749,289
15:11:02 6,720 ▲ 350 90 749,283
15:11:01 6,720 ▲ 350 199 749,193
15:11:01 6,720 ▲ 350 3,000 748,994
15:10:55 6,720 ▲ 350 590 745,994
15:10:55 6,720 ▲ 350 5 745,404
15:10:54 6,720 ▲ 350 100 745,399
15:10:50 6,720 ▲ 350 20 745,299
15:10:48 6,720 ▲ 350 5 745,279
15:10:46 6,720 ▲ 350 1 745,274
15:10:40 6,720 ▲ 350 226 745,273
15:10:37 6,720 ▲ 350 600 745,047
15:10:35 6,720 ▲ 350 150 744,447
15:10:35 6,720 ▲ 350 30 744,297
15:10:33 6,720 ▲ 350 34 744,267
15:10:32 6,720 ▲ 350 5 744,233
15:10:31 6,710 ▲ 340 159 744,228
15:10:31 6,720 ▲ 350 1,000 744,069
15:10:28 6,720 ▲ 350 65 743,069
15:10:25 6,720 ▲ 350 150 743,004
15:10:25 6,720 ▲ 350 31 742,854
15:10:21 6,720 ▲ 350 445 742,823
15:10:15 6,720 ▲ 350 600 742,378
15:10:09 6,720 ▲ 350 15 741,778
15:10:08 6,720 ▲ 350 100 741,763
15:10:05 6,710 ▲ 340 20 741,663
15:09:57 6,720 ▲ 350 10 741,643
15:09:52 6,720 ▲ 350 2,000 741,633
15:09:48 6,700 ▲ 330 167 739,633
15:09:48 6,700 ▲ 330 3,063 739,466
15:09:43 6,720 ▲ 350 2,000 736,403
15:09:43 6,700 ▲ 330 30 734,403
15:09:42 6,700 ▲ 330 2,923 734,373
15:09:42 6,710 ▲ 340 1,044 731,450
15:09:34 6,710 ▲ 340 247 730,406
15:09:19 6,710 ▲ 340 2,771 730,159
15:09:16 6,720 ▲ 350 40 727,388
15:09:14 6,720 ▲ 350 13 727,348
15:09:10 6,720 ▲ 350 200 727,335
15:09:05 6,720 ▲ 350 20 727,135
15:09:04 6,710 ▲ 340 9 727,115
15:09:01 6,710 ▲ 340 15 727,106
15:09:01 6,710 ▲ 340 400 727,091
15:08:58 6,710 ▲ 340 182 726,691
15:08:37 6,720 ▲ 350 5 726,509
15:08:34 6,720 ▲ 350 21 726,504
15:08:30 6,720 ▲ 350 1 726,483
15:08:29 6,720 ▲ 350 4 726,482
15:08:13 6,720 ▲ 350 97 726,478
15:08:12 6,720 ▲ 350 990 726,381
15:08:11 6,720 ▲ 350 2 725,391
15:08:00 6,720 ▲ 350 968 725,389
15:07:54 6,720 ▲ 350 242 724,421
15:07:39 6,710 ▲ 340 517 724,179
15:07:33 6,710 ▲ 340 1 723,662
15:07:32 6,720 ▲ 350 4 723,661
15:07:31 6,710 ▲ 340 5,000 723,657
15:07:29 6,720 ▲ 350 50 718,657
15:07:28 6,720 ▲ 350 30 718,607
15:07:26 6,720 ▲ 350 2 718,577
15:07:26 6,720 ▲ 350 300 718,575
15:07:26 6,720 ▲ 350 50 718,275
15:07:26 6,720 ▲ 350 423 718,225
15:07:25 6,720 ▲ 350 577 717,802
15:07:24 6,720 ▲ 350 100 717,225
15:07:23 6,720 ▲ 350 4 717,125
15:07:23 6,720 ▲ 350 30 717,121
15:07:23 6,720 ▲ 350 5 717,091
15:07:22 6,720 ▲ 350 50 717,086
15:07:20 6,720 ▲ 350 182 717,036
15:07:19 6,720 ▲ 350 199 716,854
15:07:18 6,720 ▲ 350 101 716,655
15:07:16 6,720 ▲ 350 100 716,554
15:07:15 6,720 ▲ 350 10 716,454
15:07:14 6,720 ▲ 350 20 716,444
15:07:12 6,720 ▲ 350 30 716,424
15:07:11 6,720 ▲ 350 201 716,394
15:07:08 6,720 ▲ 350 30 716,193
15:07:06 6,720 ▲ 350 100 716,163
15:07:03 6,720 ▲ 350 300 716,063
15:07:02 6,720 ▲ 350 20 715,763
15:07:01 6,720 ▲ 350 15 715,743
15:06:49 6,720 ▲ 350 300 715,728
15:06:49 6,720 ▲ 350 200 715,428
15:06:49 6,720 ▲ 350 10 715,228
15:06:48 6,720 ▲ 350 40 715,218
15:06:47 6,730 ▲ 360 1 715,178
15:06:46 6,720 ▲ 350 10 715,177
15:06:45 6,720 ▲ 350 100 715,167
15:06:43 6,720 ▲ 350 181 715,067
15:06:43 6,720 ▲ 350 50 714,886
15:06:40 6,720 ▲ 350 10 714,836
15:06:37 6,720 ▲ 350 7 714,826
15:06:32 6,720 ▲ 350 915 714,819
15:06:32 6,730 ▲ 360 10 713,904
15:06:23 6,730 ▲ 360 2 713,894
15:06:06 6,720 ▲ 350 1 713,892
15:06:00 6,730 ▲ 360 200 713,891
15:05:58 6,730 ▲ 360 100 713,691
15:05:50 6,730 ▲ 360 427 713,591
15:05:46 6,730 ▲ 360 1 713,164
15:05:45 6,730 ▲ 360 10 713,163
15:05:45 6,740 ▲ 370 13 713,153
15:05:36 6,730 ▲ 360 570 713,140
15:05:36 6,730 ▲ 360 913 712,570
15:05:36 6,730 ▲ 360 100 711,657
15:05:32 6,730 ▲ 360 2,381 711,557
15:05:32 6,740 ▲ 370 296 709,176
15:05:14 6,740 ▲ 370 15 708,880
15:05:11 6,740 ▲ 370 20 708,865
15:05:06 6,740 ▲ 370 436 708,845
15:05:06 6,740 ▲ 370 2 708,409
15:05:02 6,740 ▲ 370 500 708,407
15:05:02 6,730 ▲ 360 1,763 707,907
15:05:01 6,730 ▲ 360 1,983 706,144
15:05:00 6,730 ▲ 360 42 704,161
15:05:00 6,730 ▲ 360 541 704,119
15:04:59 6,730 ▲ 360 556 703,578
15:04:59 6,730 ▲ 360 1,615 703,022
15:04:58 6,730 ▲ 360 10 701,407
15:04:53 6,730 ▲ 360 10 701,397
15:04:47 6,730 ▲ 360 100 701,387
15:04:41 6,720 ▲ 350 30 701,287
15:04:40 6,720 ▲ 350 100 701,257
15:04:31 6,720 ▲ 350 500 701,157
15:04:27 6,720 ▲ 350 10 700,657
15:04:25 6,720 ▲ 350 40 700,647
15:04:18 6,720 ▲ 350 5 700,607
15:04:17 6,720 ▲ 350 1,000 700,602
15:04:16 6,720 ▲ 350 1,000 699,602
15:04:15 6,720 ▲ 350 100 698,602
15:04:15 6,720 ▲ 350 1,000 698,502
15:04:14 6,720 ▲ 350 435 697,502
15:04:14 6,720 ▲ 350 4,898 697,067
15:04:14 6,720 ▲ 350 1,000 692,169
15:04:13 6,710 ▲ 340 35 691,169
15:04:13 6,720 ▲ 350 1,000 691,134
15:04:13 6,720 ▲ 350 6 690,134
15:04:12 6,720 ▲ 350 4 690,128
15:04:09 6,720 ▲ 350 20 690,124
15:04:09 6,700 ▲ 330 46 690,104
15:04:08 6,730 ▲ 360 1,000 690,058
15:04:02 6,720 ▲ 350 100 689,058
15:03:57 6,730 ▲ 360 10 688,958
15:03:56 6,720 ▲ 350 1 688,948
15:03:56 6,720 ▲ 350 90 688,947
15:03:53 6,720 ▲ 350 10 688,857
15:03:52 6,700 ▲ 330 48 688,847
15:03:51 6,700 ▲ 330 66 688,799
15:03:50 6,700 ▲ 330 920 688,733
15:03:50 6,710 ▲ 340 20 687,813
15:03:48 6,720 ▲ 350 10 687,793
15:03:45 6,720 ▲ 350 10 687,783
15:03:43 6,700 ▲ 330 50 687,773
15:03:42 6,710 ▲ 340 4 687,723
15:03:41 6,710 ▲ 340 96 687,719
15:03:40 6,710 ▲ 340 357 687,324
15:03:40 6,700 ▲ 330 299 687,623
15:03:40 6,720 ▲ 350 829 686,967
15:03:39 6,730 ▲ 360 10 686,138
15:03:37 6,730 ▲ 360 20 686,128
15:03:37 6,730 ▲ 360 1 686,108
15:03:36 6,730 ▲ 360 10 686,107
15:03:34 6,730 ▲ 360 200 686,097
15:03:33 6,730 ▲ 360 10 685,897
15:03:32 6,730 ▲ 360 100 685,887
15:03:30 6,730 ▲ 360 10 685,787
15:03:28 6,720 ▲ 350 218 685,777
15:03:26 6,730 ▲ 360 10 685,559
15:03:23 6,730 ▲ 360 2 685,549
15:03:22 6,730 ▲ 360 10 685,547
15:03:19 6,730 ▲ 360 20 685,537
15:03:18 6,730 ▲ 360 10 685,517
15:03:17 6,730 ▲ 360 357 685,507
15:03:15 6,740 ▲ 370 10 685,150
15:03:13 6,740 ▲ 370 10 685,140
15:03:10 6,740 ▲ 370 10 685,130
15:03:07 6,740 ▲ 370 10 685,120
15:03:06 6,730 ▲ 360 1 685,110
15:03:04 6,740 ▲ 370 10 685,109
15:03:02 6,740 ▲ 370 10 685,099
15:03:00 6,740 ▲ 370 10 685,089
15:02:59 6,740 ▲ 370 10 685,079
15:02:56 6,740 ▲ 370 10 685,069
15:02:53 6,740 ▲ 370 1 685,059
15:02:50 6,730 ▲ 360 60 685,058
15:02:49 6,730 ▲ 360 1 684,998
15:02:48 6,730 ▲ 360 75 684,997
15:02:47 6,740 ▲ 370 30 684,922
15:02:47 6,740 ▲ 370 10 684,892
15:02:42 6,730 ▲ 360 16 684,882
15:02:42 6,730 ▲ 360 10 684,866
15:02:40 6,730 ▲ 360 34 684,856
15:02:40 6,730 ▲ 360 377 684,822
15:02:39 6,730 ▲ 360 619 684,445
15:02:39 6,730 ▲ 360 40 683,826
15:02:38 6,740 ▲ 370 10 683,786
15:02:35 6,740 ▲ 370 150 683,776
15:02:34 6,730 ▲ 360 1,026 683,626
15:02:34 6,730 ▲ 360 10 682,600
15:02:34 6,730 ▲ 360 10 682,590
15:02:34 6,730 ▲ 360 1 682,580
15:02:31 6,730 ▲ 360 100 682,579
15:02:27 6,730 ▲ 360 10 682,479
15:02:24 6,730 ▲ 360 10 682,469
15:02:20 6,730 ▲ 360 10 682,459
15:02:18 6,720 ▲ 350 500 682,449
15:02:17 6,730 ▲ 360 10 681,949
15:02:14 6,720 ▲ 350 50 681,939
15:02:11 6,720 ▲ 350 87 681,889
15:02:11 6,730 ▲ 360 10 681,802
15:02:07 6,730 ▲ 360 10 681,792
15:02:03 6,730 ▲ 360 10 681,782
15:02:02 6,720 ▲ 350 77 681,772
15:01:57 6,730 ▲ 360 10 681,695
15:01:55 6,720 ▲ 350 1 681,685
15:01:55 6,730 ▲ 360 1 681,684
15:01:54 6,730 ▲ 360 10 681,683
15:01:51 6,720 ▲ 350 187 681,673
15:01:50 6,720 ▲ 350 318 681,486
15:01:45 6,730 ▲ 360 10 681,168
15:01:43 6,730 ▲ 360 742 681,158
15:01:42 6,730 ▲ 360 10 680,416
15:01:41 6,730 ▲ 360 41 680,406
15:01:41 6,730 ▲ 360 20 680,365
15:01:38 6,730 ▲ 360 10 680,345
15:01:37 6,730 ▲ 360 10 680,335
15:01:33 6,730 ▲ 360 200 680,325
15:01:31 6,730 ▲ 360 2 680,125
15:01:31 6,720 ▲ 350 8 680,123
15:01:30 6,720 ▲ 350 60 680,115
15:01:29 6,720 ▲ 350 10 680,055
15:01:29 6,720 ▲ 350 26 680,045
15:01:25 6,730 ▲ 360 1 680,019
15:01:24 6,730 ▲ 360 10 680,018
15:01:22 6,740 ▲ 370 100 680,008
15:01:20 6,730 ▲ 360 134 679,908
15:01:19 6,740 ▲ 370 100 679,774
15:01:17 6,740 ▲ 370 110 679,674
15:01:15 6,740 ▲ 370 100 679,564
15:01:09 6,740 ▲ 370 77 679,464
15:01:09 6,740 ▲ 370 100 679,387
15:01:06 6,740 ▲ 370 100 679,287
15:01:05 6,740 ▲ 370 100 679,187
15:01:04 6,740 ▲ 370 100 679,087
15:01:02 6,740 ▲ 370 100 678,987
15:01:01 6,740 ▲ 370 100 678,887
15:01:00 6,740 ▲ 370 100 678,787
15:01:00 6,740 ▲ 370 100 678,687
15:00:59 6,740 ▲ 370 10 678,587
15:00:58 6,740 ▲ 370 100 678,577
15:00:58 6,740 ▲ 370 1 678,477
15:00:57 6,740 ▲ 370 607 678,476
15:00:57 6,740 ▲ 370 636 677,869
15:00:54 6,740 ▲ 370 452 677,233
15:00:54 6,730 ▲ 360 24 676,781
15:00:54 6,730 ▲ 360 319 676,757
15:00:54 6,730 ▲ 360 7 676,438
15:00:54 6,730 ▲ 360 2 676,431
15:00:54 6,730 ▲ 360 100 676,429
15:00:53 6,740 ▲ 370 1 676,329
15:00:52 6,740 ▲ 370 1 676,328
15:00:52 6,740 ▲ 370 10 676,327
15:00:51 6,740 ▲ 370 1 676,317
15:00:51 6,740 ▲ 370 1 676,316
15:00:50 6,740 ▲ 370 1 676,315
15:00:49 6,740 ▲ 370 1 676,314
15:00:49 6,740 ▲ 370 10 676,313
15:00:49 6,740 ▲ 370 1 676,303
15:00:49 6,740 ▲ 370 300 676,302
15:00:48 6,740 ▲ 370 20 676,002
15:00:48 6,740 ▲ 370 1 675,982
15:00:47 6,740 ▲ 370 1 675,981
15:00:47 6,740 ▲ 370 100 675,980
15:00:47 6,740 ▲ 370 1 675,880
15:00:46 6,740 ▲ 370 1,000 675,879
15:00:46 6,740 ▲ 370 1 674,879
15:00:45 6,740 ▲ 370 1 674,878
15:00:45 6,740 ▲ 370 100 674,877
15:00:45 6,740 ▲ 370 1 674,777
15:00:44 6,750 ▲ 380 1 674,776
15:00:43 6,750 ▲ 380 50 674,775
15:00:43 6,740 ▲ 370 50 674,725
15:00:43 6,750 ▲ 380 1 674,675
15:00:43 6,750 ▲ 380 20 674,674
15:00:42 6,750 ▲ 380 1 674,654
15:00:42 6,750 ▲ 380 96 674,653
15:00:42 6,750 ▲ 380 100 674,557
15:00:42 6,750 ▲ 380 1 674,457
15:00:41 6,750 ▲ 380 1 674,456
15:00:40 6,750 ▲ 380 100 674,455
15:00:40 6,750 ▲ 380 1 674,355
15:00:40 6,750 ▲ 380 1 674,354
15:00:39 6,750 ▲ 380 1 674,353
15:00:39 6,750 ▲ 380 1 674,352
15:00:38 6,750 ▲ 380 20 674,351
15:00:38 6,750 ▲ 380 1 674,331
15:00:38 6,750 ▲ 380 100 674,330
15:00:38 6,750 ▲ 380 1 674,230
15:00:37 6,750 ▲ 380 1 674,229
15:00:37 6,750 ▲ 380 1 674,228
15:00:37 6,740 ▲ 370 832 674,227
15:00:37 6,740 ▲ 370 653 673,395
15:00:36 6,730 ▲ 360 483 672,225
15:00:36 6,740 ▲ 370 517 672,742
15:00:35 6,730 ▲ 360 144 671,742
15:00:35 6,730 ▲ 360 10 671,598
15:00:35 6,730 ▲ 360 3 671,588
15:00:34 6,730 ▲ 360 1 671,585
15:00:34 6,730 ▲ 360 30 671,584
15:00:34 6,730 ▲ 360 1 671,554
15:00:33 6,730 ▲ 360 1 671,553
15:00:33 6,730 ▲ 360 1 671,552
15:00:33 6,730 ▲ 360 1 671,551
15:00:33 6,730 ▲ 360 445 671,550
15:00:33 6,720 ▲ 350 55 671,105
15:00:32 6,720 ▲ 350 1 671,050
15:00:30 6,720 ▲ 350 417 671,049
15:00:28 6,720 ▲ 350 1 670,632
15:00:28 6,720 ▲ 350 422 670,631
15:00:28 6,710 ▲ 340 161 668,138
15:00:28 6,720 ▲ 350 2,071 670,209
15:00:27 6,710 ▲ 340 680 667,977
15:00:26 6,710 ▲ 340 8 667,297
15:00:26 6,710 ▲ 340 937 667,289
15:00:25 6,710 ▲ 340 24 666,352
15:00:25 6,710 ▲ 340 1,500 666,328
15:00:24 6,700 ▲ 330 514 664,828
14:59:36 6,690 ▲ 320 32 664,314
14:58:49 6,690 ▲ 320 389 664,282
14:58:35 6,700 ▲ 330 2 663,893
14:58:25 6,700 ▲ 330 180 663,891
14:57:50 6,710 ▲ 340 1 663,711
14:57:31 6,700 ▲ 330 1 663,710
14:57:31 6,700 ▲ 330 3 663,709
14:57:31 6,700 ▲ 330 360 663,706
14:57:20 6,700 ▲ 330 1 663,346
14:57:20 6,690 ▲ 320 77 663,345
14:56:59 6,700 ▲ 330 3 663,268
14:56:59 6,690 ▲ 320 312 663,265
14:56:20 6,690 ▲ 320 3 662,953
14:55:49 6,690 ▲ 320 1 662,950
14:55:49 6,680 ▲ 310 175 662,949
14:55:49 6,680 ▲ 310 3 662,774
14:55:49 6,680 ▲ 310 94 662,771
14:55:38 6,680 ▲ 310 5 662,677
14:55:38 6,670 ▲ 300 158 662,672
14:55:23 6,680 ▲ 310 2 662,514
14:55:23 6,680 ▲ 310 1 662,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.