한국맥널티
(222980)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    12.13 15:59

6,700 (5,830)   [시가/고가/저가] 6,490 / 7,570 / 6,140 
전일비/등락률 ▲ 870 (14.92%) 매도호가/호가잔량 6,710 / 1,830
거래량/전일동시간대비 3,712,359 /▲ 3,544,174 매수호가/호가잔량 6,700 / 4,624
상한가/하한가 7,570 / 4,090 총매도/총매수잔량 3,005 / 12,405

매도잔량 호가 매수잔량
112 6,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 6,870
1 6,860
239 6,820
100 6,800
5 6,780
1 6,770
476 6,750
240 6,740
1,830 6,710
 
6,700 4,624
6,690 152
6,680 4,403
6,670 1,113
6,660 83
6,650 136
6,640 137
6,630 622
6,620 1,047
6,610 88
 
총매도잔량 순매수잔량 총매수잔량
3,005 9,400 12,405
시간외잔량 시간외잔량
0 23,757
 
한국맥널티 222980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:51 6,700 ▲ 870 10 3,712,359
15:51:14 6,700 ▲ 870 10 3,712,349
15:50:22 6,700 ▲ 870 2 3,712,339
15:48:02 6,700 ▲ 870 109 3,712,337
15:47:33 6,700 ▲ 870 374 3,712,228
15:47:20 6,700 ▲ 870 1 3,711,854
15:46:42 6,700 ▲ 870 7 3,711,853
15:46:36 6,700 ▲ 870 5 3,711,846
15:46:11 6,700 ▲ 870 166 3,711,841
15:44:48 6,700 ▲ 870 5 3,711,675
15:43:41 6,700 ▲ 870 11 3,711,670
15:43:35 6,700 ▲ 870 178 3,711,659
15:43:10 6,700 ▲ 870 74 3,711,481
15:42:17 6,700 ▲ 870 250 3,711,407
15:42:05 6,700 ▲ 870 10 3,711,157
15:42:04 6,700 ▲ 870 218 3,711,147
15:42:00 6,700 ▲ 870 5 3,710,929
15:41:58 6,700 ▲ 870 20 3,710,924
15:41:54 6,700 ▲ 870 700 3,710,904
15:41:51 6,700 ▲ 870 20 3,710,204
15:41:45 6,700 ▲ 870 10 3,710,184
15:41:36 6,700 ▲ 870 247 3,710,174
15:41:34 6,700 ▲ 870 2,655 3,709,927
15:41:33 6,700 ▲ 870 10 3,707,272
15:40:49 6,700 ▲ 870 454 3,707,262
15:40:46 6,700 ▲ 870 746 3,706,808
15:40:41 6,700 ▲ 870 100 3,706,062
15:40:33 6,700 ▲ 870 1 3,705,962
15:40:31 6,700 ▲ 870 1,000 3,705,961
15:40:30 6,700 ▲ 870 1 3,704,961
15:40:30 6,700 ▲ 870 105 3,704,960
15:40:29 6,700 ▲ 870 16 3,704,855
15:40:28 6,700 ▲ 870 100 3,704,839
15:40:23 6,700 ▲ 870 18 3,704,739
15:40:19 6,700 ▲ 870 1 3,704,721
15:40:08 6,700 ▲ 870 2,985 3,704,720
15:40:01 6,700 ▲ 870 2,203 3,701,735
15:40:00 6,700 ▲ 870 5 3,699,532
15:40:00 6,700 ▲ 870 5,708 3,699,527
15:30:21 6,700 ▲ 870 80,509 3,693,819
15:19:59 6,880 ▲ 1,050 24 3,613,310
15:19:59 7,000 ▲ 1,170 1 3,613,286
15:19:59 6,840 ▲ 1,010 51 3,612,996
15:19:59 6,830 ▲ 1,000 289 3,613,285
15:19:59 6,840 ▲ 1,010 66 3,612,945
15:19:59 6,840 ▲ 1,010 2 3,612,879
15:19:59 6,840 ▲ 1,010 100 3,612,877
15:19:59 6,840 ▲ 1,010 5 3,612,777
15:19:59 6,840 ▲ 1,010 14 3,612,772
15:19:59 6,860 ▲ 1,030 11 3,612,500
15:19:59 6,850 ▲ 1,020 258 3,612,758
15:19:59 6,870 ▲ 1,040 37 3,612,489
15:19:59 6,870 ▲ 1,040 87 3,612,452
15:19:59 6,880 ▲ 1,050 245 3,612,365
15:19:59 6,890 ▲ 1,060 16 3,612,120
15:19:59 6,900 ▲ 1,070 698 3,612,104
15:19:59 6,910 ▲ 1,080 30 3,611,406
15:19:59 6,920 ▲ 1,090 128 3,611,376
15:19:59 6,930 ▲ 1,100 2 3,611,248
15:19:59 6,940 ▲ 1,110 1 3,611,246
15:19:59 6,950 ▲ 1,120 103 3,611,245
15:19:59 6,960 ▲ 1,130 301 3,611,142
15:19:59 6,970 ▲ 1,140 111 3,610,841
15:19:59 6,980 ▲ 1,150 73 3,610,730
15:19:59 6,990 ▲ 1,160 101 3,610,657
15:19:59 7,000 ▲ 1,170 211 3,610,556
15:19:59 7,010 ▲ 1,180 1,152 3,610,345
15:19:59 7,020 ▲ 1,190 1,382 3,609,193
15:19:59 7,040 ▲ 1,210 301 3,607,759
15:19:59 7,030 ▲ 1,200 52 3,607,811
15:19:59 7,050 ▲ 1,220 1 3,607,458
15:19:59 7,070 ▲ 1,240 751 3,607,456
15:19:59 7,060 ▲ 1,230 1 3,607,457
15:19:59 7,080 ▲ 1,250 96 3,606,705
15:19:59 7,100 ▲ 1,270 151 3,606,194
15:19:59 7,090 ▲ 1,260 415 3,606,609
15:19:59 7,110 ▲ 1,280 603 3,606,043
15:19:59 7,110 ▲ 1,280 1 3,605,440
15:19:59 7,110 ▲ 1,280 109 3,605,439
15:19:59 7,120 ▲ 1,290 19 3,605,330
15:19:59 7,120 ▲ 1,290 83 3,605,311
15:19:59 7,120 ▲ 1,290 210 3,605,228
15:19:59 7,120 ▲ 1,290 178 3,605,018
15:19:59 7,130 ▲ 1,300 750 3,604,840
15:19:59 7,160 ▲ 1,330 5 3,604,090
15:19:59 7,130 ▲ 1,300 211 3,604,085
15:19:59 7,130 ▲ 1,300 240 3,603,874
15:19:59 7,140 ▲ 1,310 2 3,603,634
15:19:59 7,160 ▲ 1,330 4 3,603,443
15:19:59 7,150 ▲ 1,320 189 3,603,632
15:19:59 7,170 ▲ 1,340 1 3,603,439
15:19:59 7,180 ▲ 1,350 152 3,603,438
15:19:59 7,180 ▲ 1,350 300 3,603,286
15:19:59 7,180 ▲ 1,350 2 3,602,986
15:19:59 7,180 ▲ 1,350 20 3,602,984
15:19:59 7,190 ▲ 1,360 3 3,602,964
15:19:59 7,180 ▲ 1,350 1 3,602,961
15:19:59 7,180 ▲ 1,350 31 3,602,960
15:19:59 7,190 ▲ 1,360 28 3,602,929
15:19:59 7,200 ▲ 1,370 192 3,602,901
15:19:59 7,200 ▲ 1,370 1 3,602,709
15:19:59 7,190 ▲ 1,360 40 3,602,708
15:19:59 7,200 ▲ 1,370 13 3,602,607
15:19:59 7,200 ▲ 1,370 61 3,602,668
15:19:59 7,200 ▲ 1,370 323 3,602,594
15:19:59 7,220 ▲ 1,390 410 3,602,271
15:19:58 7,200 ▲ 1,370 272 3,601,861
15:19:58 7,200 ▲ 1,370 6 3,601,589
15:19:58 7,210 ▲ 1,380 1,071 3,600,781
15:19:58 7,200 ▲ 1,370 802 3,601,583
15:19:58 7,220 ▲ 1,390 138 3,599,710
15:19:58 7,210 ▲ 1,380 34 3,599,572
15:19:58 7,210 ▲ 1,380 1 3,599,538
15:19:58 7,220 ▲ 1,390 222 3,599,307
15:19:58 7,210 ▲ 1,380 230 3,599,537
15:19:58 7,230 ▲ 1,400 324 3,599,085
15:19:58 7,240 ▲ 1,410 1 3,598,761
15:19:58 7,260 ▲ 1,430 47 3,598,754
15:19:58 7,250 ▲ 1,420 6 3,598,760
15:19:58 7,410 ▲ 1,580 3,170 3,598,707
15:19:58 7,390 ▲ 1,560 1 3,595,537
15:19:58 7,350 ▲ 1,520 10 3,595,536
15:19:58 7,310 ▲ 1,480 800 3,595,526
15:19:58 7,260 ▲ 1,430 3 3,594,726
15:19:58 7,290 ▲ 1,460 335 3,594,723
15:19:58 7,260 ▲ 1,430 13 3,594,388
15:19:58 7,290 ▲ 1,460 190 3,594,375
15:19:58 7,280 ▲ 1,450 49 3,594,185
15:19:58 7,260 ▲ 1,430 28 3,594,136
15:19:58 7,260 ▲ 1,430 6 3,594,108
15:19:58 7,270 ▲ 1,440 14 3,594,102
15:19:58 7,280 ▲ 1,450 95 3,594,088
15:19:58 7,280 ▲ 1,450 506 3,593,993
15:19:58 7,300 ▲ 1,470 487 3,593,480
15:19:58 7,290 ▲ 1,460 7 3,593,487
15:19:58 7,320 ▲ 1,490 50 3,592,993
15:19:58 7,300 ▲ 1,470 449 3,592,943
15:19:58 7,310 ▲ 1,480 51 3,592,494
15:19:58 7,310 ▲ 1,480 114 3,592,443
15:19:58 7,310 ▲ 1,480 452 3,592,329
15:19:58 7,320 ▲ 1,490 113 3,591,877
15:19:58 7,320 ▲ 1,490 145 3,591,764
15:19:58 7,320 ▲ 1,490 66 3,591,619
15:19:58 7,330 ▲ 1,500 39 3,591,553
15:19:58 7,340 ▲ 1,510 143 3,591,514
15:19:58 7,350 ▲ 1,520 32 3,591,371
15:19:58 7,350 ▲ 1,520 623 3,591,339
15:19:58 7,350 ▲ 1,520 48 3,590,716
15:19:58 7,350 ▲ 1,520 66 3,590,600
15:19:58 7,350 ▲ 1,520 68 3,590,668
15:19:58 7,350 ▲ 1,520 425 3,590,534
15:19:58 7,360 ▲ 1,530 115 3,590,109
15:19:58 7,360 ▲ 1,530 20 3,589,994
15:19:58 7,370 ▲ 1,540 20 3,589,974
15:19:58 7,500 ▲ 1,670 1 3,589,682
15:19:58 7,510 ▲ 1,680 272 3,589,954
15:19:58 7,490 ▲ 1,660 1 3,589,681
15:19:58 7,480 ▲ 1,650 1 3,589,680
15:19:58 7,470 ▲ 1,640 7 3,589,679
15:19:58 7,430 ▲ 1,600 122 3,589,672
15:19:58 7,420 ▲ 1,590 365 3,589,550
15:19:58 7,390 ▲ 1,560 1,231 3,589,185
15:19:58 7,370 ▲ 1,540 54 3,587,954
15:19:58 7,370 ▲ 1,540 17 3,587,900
15:19:58 7,380 ▲ 1,550 247 3,587,883
15:19:58 7,390 ▲ 1,560 300 3,587,636
15:19:58 7,380 ▲ 1,550 1,000 3,587,336
15:19:58 7,380 ▲ 1,550 989 3,586,336
15:19:58 7,390 ▲ 1,560 305 3,585,347
15:19:58 7,400 ▲ 1,570 6 3,585,042
15:19:58 7,400 ▲ 1,570 100 3,585,036
15:19:58 7,400 ▲ 1,570 30 3,584,936
15:19:58 7,400 ▲ 1,570 690 3,584,906
15:19:58 7,400 ▲ 1,570 174 3,584,216
15:19:58 7,400 ▲ 1,570 446 3,584,042
15:19:58 7,410 ▲ 1,580 54 3,583,596
15:19:58 7,410 ▲ 1,580 385 3,583,542
15:19:58 7,420 ▲ 1,590 235 3,583,157
15:19:58 7,420 ▲ 1,590 100 3,582,922
15:19:57 7,420 ▲ 1,590 672 3,582,822
15:19:57 7,420 ▲ 1,590 72 3,582,150
15:19:57 7,420 ▲ 1,590 2 3,582,078
15:19:57 7,420 ▲ 1,590 36 3,582,076
15:19:57 7,430 ▲ 1,600 39 3,582,040
15:19:57 7,440 ▲ 1,610 55 3,582,001
15:19:57 7,440 ▲ 1,610 998 3,581,946
15:19:57 7,440 ▲ 1,610 1,025 3,580,948
15:19:57 7,450 ▲ 1,620 246 3,579,923
15:19:57 7,450 ▲ 1,620 133 3,579,677
15:19:57 7,450 ▲ 1,620 1,048 3,579,544
15:19:57 7,470 ▲ 1,640 1,396 3,576,451
15:19:57 7,460 ▲ 1,630 2,045 3,578,496
15:19:57 7,500 ▲ 1,670 111 3,575,055
15:19:57 7,470 ▲ 1,640 6 3,574,944
15:19:57 7,480 ▲ 1,650 1,975 3,574,938
15:19:57 7,480 ▲ 1,650 6 3,572,963
15:19:57 7,480 ▲ 1,650 30 3,572,957
15:19:57 7,490 ▲ 1,660 2,150 3,572,576
15:19:57 7,480 ▲ 1,650 351 3,572,927
15:19:57 7,500 ▲ 1,670 2,499 3,570,426
15:19:56 7,500 ▲ 1,670 699 3,567,927
15:19:56 7,500 ▲ 1,670 48 3,567,228
15:19:56 7,500 ▲ 1,670 8 3,567,180
15:19:56 7,500 ▲ 1,670 1,679 3,567,172
15:19:56 7,510 ▲ 1,680 15 3,565,493
15:19:56 7,570  1,740 130 3,565,478
15:19:56 7,500 ▲ 1,670 14 3,565,348
15:19:56 7,500 ▲ 1,670 609 3,565,334
15:19:56 7,510 ▲ 1,680 91 3,564,725
15:19:55 7,510 ▲ 1,680 1,213 3,564,634
15:19:55 7,520 ▲ 1,690 1,132 3,563,421
15:19:55 7,530 ▲ 1,700 2,928 3,562,289
15:19:55 7,540 ▲ 1,710 561 3,559,361
15:19:55 7,550 ▲ 1,720 666 3,558,800
15:19:55 7,560 ▲ 1,730 1 3,558,117
15:19:55 7,550 ▲ 1,720 17 3,558,134
15:19:54 7,550 ▲ 1,720 155 3,558,116
15:19:54 7,550 ▲ 1,720 1,654 3,557,961
15:19:54 7,570  1,740 1 3,556,307
15:19:54 7,570  1,740 3 3,556,306
15:19:53 7,570  1,740 10 3,556,303
15:19:53 7,570  1,740 1 3,556,293
15:19:53 7,570  1,740 50 3,556,292
15:19:51 7,570  1,740 148 3,556,242
15:19:50 7,570  1,740 144 3,556,094
15:19:50 7,560 ▲ 1,730 34 3,555,950
15:19:50 7,570  1,740 132 3,555,916
15:19:50 7,570  1,740 1 3,555,784
15:19:49 7,570  1,740 1 3,555,783
15:19:48 7,570  1,740 6 3,555,782
15:19:48 7,570  1,740 59 3,555,776
15:19:48 7,570  1,740 3 3,555,717
15:19:48 7,550 ▲ 1,720 6 3,555,714
15:19:48 7,550 ▲ 1,720 110 3,555,708
15:19:47 7,570  1,740 200 3,555,598
15:19:47 7,570  1,740 1,205 3,555,398
15:19:47 7,570  1,740 20 3,554,193
15:19:46 7,570  1,740 2,475 3,554,173
15:19:46 7,560 ▲ 1,730 10 3,551,698
15:19:45 7,550 ▲ 1,720 131 3,551,688
15:19:45 7,550 ▲ 1,720 39 3,551,557
15:19:45 7,570  1,740 100 3,551,518
15:19:45 7,570  1,740 1,113 3,551,418
15:19:45 7,560 ▲ 1,730 20 3,550,305
15:19:44 7,550 ▲ 1,720 1,211 3,550,285
15:19:44 7,540 ▲ 1,710 700 3,549,074
15:19:43 7,540 ▲ 1,710 1 3,548,374
15:19:43 7,550 ▲ 1,720 3 3,548,373
15:19:42 7,540 ▲ 1,710 100 3,548,370
15:19:42 7,550 ▲ 1,720 1 3,548,270
15:19:41 7,550 ▲ 1,720 33 3,548,269
15:19:41 7,550 ▲ 1,720 112 3,548,236
15:19:40 7,540 ▲ 1,710 2 3,548,124
15:19:40 7,550 ▲ 1,720 1 3,548,122
15:19:39 7,550 ▲ 1,720 166 3,548,121
15:19:38 7,550 ▲ 1,720 33 3,547,955
15:19:37 7,550 ▲ 1,720 72 3,547,922
15:19:37 7,550 ▲ 1,720 14 3,547,850
15:19:37 7,550 ▲ 1,720 5 3,547,836
15:19:36 7,550 ▲ 1,720 60 3,547,831
15:19:35 7,540 ▲ 1,710 5 3,547,771
15:19:35 7,550 ▲ 1,720 1 3,547,766
15:19:34 7,550 ▲ 1,720 21 3,547,765
15:19:34 7,550 ▲ 1,720 28 3,547,744
15:19:34 7,550 ▲ 1,720 12 3,547,716
15:19:34 7,550 ▲ 1,720 91 3,547,704
15:19:34 7,560 ▲ 1,730 71 3,547,613
15:19:32 7,560 ▲ 1,730 55 3,547,542
15:19:31 7,560 ▲ 1,730 59 3,547,487
15:19:31 7,560 ▲ 1,730 16 3,547,428
15:19:31 7,560 ▲ 1,730 50 3,547,412
15:19:30 7,560 ▲ 1,730 5 3,547,362
15:19:29 7,560 ▲ 1,730 2 3,547,357
15:19:29 7,570  1,740 77 3,547,355
15:19:29 7,570  1,740 100 3,547,278
15:19:29 7,560 ▲ 1,730 323 3,547,178
15:19:29 7,560 ▲ 1,730 218 3,546,855
15:19:27 7,560 ▲ 1,730 808 3,546,637
15:19:27 7,560 ▲ 1,730 12 3,545,829
15:19:27 7,540 ▲ 1,710 6 3,545,817
15:19:27 7,570  1,740 3,383 3,545,711
15:19:27 7,560 ▲ 1,730 100 3,545,811
15:19:27 7,570  1,740 10 3,542,328
15:19:26 7,570  1,740 20 3,542,318
15:19:26 7,570  1,740 2 3,542,298
15:19:26 7,570  1,740 1,130 3,542,296
15:19:25 7,570  1,740 196 3,541,166
15:19:25 7,570  1,740 108 3,540,970
15:19:25 7,570  1,740 150 3,540,862
15:19:25 7,570  1,740 738 3,540,712
15:19:25 7,570  1,740 400 3,539,974
15:19:25 7,570  1,740 13 3,539,574
15:19:25 7,560 ▲ 1,730 5 3,539,561
15:19:25 7,560 ▲ 1,730 16 3,539,556
15:19:25 7,570  1,740 6 3,539,540
15:19:24 7,570  1,740 3 3,539,534
15:19:24 7,570  1,740 3,000 3,539,531
15:19:23 7,570  1,740 334 3,536,531
15:19:23 7,570  1,740 42 3,536,197
15:19:23 7,570  1,740 2 3,536,155
15:19:23 7,560 ▲ 1,730 70 3,536,153
15:19:23 7,570  1,740 100 3,536,083
15:19:23 7,570  1,740 100 3,535,983
15:19:21 7,570  1,740 23 3,535,883
15:19:20 7,570  1,740 1 3,535,860
15:19:20 7,560 ▲ 1,730 73 3,535,859
15:19:20 7,560 ▲ 1,730 1 3,535,786
15:19:19 7,570  1,740 7 3,535,785
15:19:18 7,570  1,740 100 3,535,778
15:19:18 7,560 ▲ 1,730 10 3,535,678
15:19:16 7,570  1,740 2 3,535,668
15:19:16 7,560 ▲ 1,730 1 3,535,666
15:19:15 7,530 ▲ 1,700 107 3,535,665
15:19:15 7,540 ▲ 1,710 1 3,535,558
15:19:15 7,550 ▲ 1,720 39 3,535,557
15:19:15 7,570  1,740 482 3,535,518
15:19:15 7,560 ▲ 1,730 20 3,535,036
15:19:14 7,560 ▲ 1,730 435 3,535,016
15:19:13 7,560 ▲ 1,730 99 3,534,581
15:19:13 7,550 ▲ 1,720 1 3,534,482
15:19:12 7,560 ▲ 1,730 15 3,534,481
15:19:11 7,560 ▲ 1,730 30 3,534,466
15:19:11 7,530 ▲ 1,700 116 3,534,436
15:19:10 7,520 ▲ 1,690 99 3,534,320
15:19:10 7,530 ▲ 1,700 1 3,534,221
15:19:10 7,520 ▲ 1,690 40 3,534,220
15:19:10 7,530 ▲ 1,700 44 3,534,180
15:19:09 7,530 ▲ 1,700 56 3,534,136
15:19:09 7,530 ▲ 1,700 17 3,534,080
15:19:08 7,530 ▲ 1,700 389 3,534,063
15:19:08 7,540 ▲ 1,710 53 3,533,674
15:19:08 7,550 ▲ 1,720 558 3,533,621
15:19:07 7,550 ▲ 1,720 1 3,533,063
15:19:07 7,550 ▲ 1,720 596 3,533,062
15:19:07 7,560 ▲ 1,730 24 3,532,466
15:19:07 7,560 ▲ 1,730 238 3,532,442
15:19:07 7,560 ▲ 1,730 47 3,532,204
15:19:07 7,560 ▲ 1,730 101 3,532,157
15:19:07 7,560 ▲ 1,730 100 3,532,056
15:19:06 7,560 ▲ 1,730 327 3,531,956
15:19:05 7,560 ▲ 1,730 30 3,531,629
15:19:05 7,570  1,740 4 3,531,599
15:19:05 7,560 ▲ 1,730 1,610 3,531,595
15:19:04 7,560 ▲ 1,730 50 3,529,985
15:19:02 7,560 ▲ 1,730 1 3,529,935
15:19:01 7,550 ▲ 1,720 333 3,529,934
15:19:01 7,550 ▲ 1,720 2 3,529,601
15:19:00 7,560 ▲ 1,730 50 3,529,599
15:18:59 7,550 ▲ 1,720 1 3,529,549
15:18:59 7,550 ▲ 1,720 138 3,529,548
15:18:58 7,550 ▲ 1,720 26 3,529,410
15:18:57 7,560 ▲ 1,730 132 3,529,384
15:18:57 7,560 ▲ 1,730 4 3,529,252
15:18:55 7,560 ▲ 1,730 343 3,529,248
15:18:55 7,550 ▲ 1,720 13 3,528,905
15:18:54 7,550 ▲ 1,720 50 3,528,892
15:18:54 7,550 ▲ 1,720 4 3,528,842
15:18:52 7,550 ▲ 1,720 33 3,528,838
15:18:52 7,560 ▲ 1,730 1 3,528,805
15:18:52 7,560 ▲ 1,730 9 3,528,804
15:18:52 7,550 ▲ 1,720 18 3,528,795
15:18:50 7,530 ▲ 1,700 62 3,528,777
15:18:50 7,540 ▲ 1,710 10 3,528,715
15:18:50 7,560 ▲ 1,730 82 3,528,705
15:18:50 7,550 ▲ 1,720 18 3,528,623
15:18:50 7,550 ▲ 1,720 33 3,528,605
15:18:49 7,560 ▲ 1,730 4 3,528,572
15:18:48 7,550 ▲ 1,720 67 3,528,568
15:18:48 7,550 ▲ 1,720 10 3,528,501
15:18:48 7,550 ▲ 1,720 11 3,528,491
15:18:48 7,530 ▲ 1,700 8 3,528,480
15:18:48 7,550 ▲ 1,720 12 3,528,472
15:18:45 7,550 ▲ 1,720 5 3,528,460
15:18:45 7,550 ▲ 1,720 1 3,528,455
15:18:45 7,560 ▲ 1,730 842 3,528,454
15:18:45 7,550 ▲ 1,720 86 3,527,612
15:18:42 7,560 ▲ 1,730 10 3,527,526
15:18:41 7,560 ▲ 1,730 1 3,527,516
15:18:40 7,560 ▲ 1,730 78 3,527,515
15:18:39 7,550 ▲ 1,720 346 3,527,437
15:18:37 7,520 ▲ 1,690 53 3,527,091
15:18:37 7,500 ▲ 1,670 500 3,527,038
15:18:36 7,560 ▲ 1,730 66 3,526,538
15:18:35 7,560 ▲ 1,730 200 3,526,472
15:18:35 7,560 ▲ 1,730 100 3,526,272
15:18:35 7,560 ▲ 1,730 1 3,526,172
15:18:35 7,500 ▲ 1,670 206 3,526,171
15:18:35 7,500 ▲ 1,670 198 3,525,965
15:18:35 7,500 ▲ 1,670 6 3,525,767
15:18:34 7,500 ▲ 1,670 115 3,525,761
15:18:34 7,520 ▲ 1,690 1 3,525,646
15:18:34 7,500 ▲ 1,670 9 3,525,645
15:18:34 7,530 ▲ 1,700 1 3,525,636
15:18:34 7,540 ▲ 1,710 1 3,525,635
15:18:34 7,570  1,740 451 3,525,634
15:18:34 7,570  1,740 14 3,525,183
15:18:34 7,570  1,740 200 3,525,169
15:18:34 7,570  1,740 69 3,524,969
15:18:33 7,570  1,740 3 3,524,900
15:18:33 7,570  1,740 269 3,524,897
15:18:33 7,570  1,740 6 3,524,628
15:18:33 7,570  1,740 50 3,524,622
15:18:33 7,570  1,740 1 3,524,572
15:18:32 7,570  1,740 1,194 3,524,571
15:18:32 7,570  1,740 300 3,523,377
15:18:32 7,570  1,740 2,537 3,523,077
15:18:32 7,570  1,740 20 3,520,540
15:18:31 7,500 ▲ 1,670 47 3,520,520
15:18:31 7,550 ▲ 1,720 80 3,520,415
15:18:31 7,500 ▲ 1,670 58 3,520,473
15:18:31 7,560 ▲ 1,730 38 3,520,250
15:18:31 7,570  1,740 85 3,520,335
15:18:30 7,560 ▲ 1,730 158 3,520,212
15:18:30 7,550 ▲ 1,720 8 3,520,054
15:18:30 7,550 ▲ 1,720 49 3,520,046
15:18:30 7,540 ▲ 1,710 1 3,519,997
15:18:29 7,500 ▲ 1,670 429 3,519,996
15:18:29 7,490 ▲ 1,660 290 3,519,567
15:18:29 7,490 ▲ 1,660 200 3,519,277
15:18:28 7,490 ▲ 1,660 8 3,519,077
15:18:28 7,490 ▲ 1,660 422 3,519,069
15:18:28 7,490 ▲ 1,660 200 3,518,647
15:18:28 7,490 ▲ 1,660 20 3,518,447
15:18:28 7,490 ▲ 1,660 25 3,518,427
15:18:27 7,490 ▲ 1,660 14 3,518,402
15:18:27 7,480 ▲ 1,650 20 3,518,388
15:18:27 7,480 ▲ 1,650 96 3,518,368
15:18:26 7,470 ▲ 1,640 948 3,518,272
15:18:26 7,490 ▲ 1,660 20 3,517,324
15:18:25 7,490 ▲ 1,660 1 3,517,304
15:18:25 7,470 ▲ 1,640 19 3,517,303
15:18:25 7,470 ▲ 1,640 12 3,517,284
15:18:24 7,480 ▲ 1,650 422 3,517,272
15:18:24 7,480 ▲ 1,650 30 3,516,850
15:18:24 7,480 ▲ 1,650 102 3,516,820
15:18:24 7,480 ▲ 1,650 300 3,516,718
15:18:24 7,480 ▲ 1,650 300 3,516,418
15:18:24 7,480 ▲ 1,650 66 3,516,118
15:18:24 7,480 ▲ 1,650 150 3,516,052
15:18:24 7,480 ▲ 1,650 43 3,515,902
15:18:24 7,490 ▲ 1,660 1,510 3,515,757
15:18:24 7,480 ▲ 1,650 102 3,515,859
15:18:24 7,500 ▲ 1,670 1,522 3,514,247
15:18:24 7,500 ▲ 1,670 115 3,512,725
15:18:24 7,500 ▲ 1,670 95 3,512,610
15:18:24 7,500 ▲ 1,670 222 3,512,515
15:18:24 7,510 ▲ 1,680 498 3,512,293
15:18:24 7,560 ▲ 1,730 18 3,511,795
15:18:24 7,560 ▲ 1,730 18 3,511,777
15:18:24 7,510 ▲ 1,680 100 3,511,759
15:18:24 7,560 ▲ 1,730 18 3,511,659
15:18:24 7,560 ▲ 1,730 18 3,511,641
15:18:24 7,560 ▲ 1,730 15 3,511,605
15:18:24 7,560 ▲ 1,730 18 3,511,623
15:18:24 7,520 ▲ 1,690 24 3,511,214
15:18:24 7,510 ▲ 1,680 376 3,511,590
15:18:24 7,520 ▲ 1,690 54 3,511,190
15:18:24 7,520 ▲ 1,690 2,110 3,511,136
15:18:24 7,530 ▲ 1,700 142 3,509,026
15:18:24 7,540 ▲ 1,710 210 3,508,884
15:18:24 7,550 ▲ 1,720 331 3,508,674
15:18:24 7,570  1,740 933 3,508,343
15:18:24 7,570  1,740 265 3,507,410
15:18:24 7,570  1,740 1,579 3,507,145
15:18:24 7,570  1,740 64 3,505,566
15:18:24 7,570  1,740 306 3,505,502
15:18:24 7,570  1,740 300 3,505,196
15:18:23 7,570  1,740 20 3,504,896
15:18:23 7,570  1,740 462 3,504,876
15:18:23 7,570  1,740 1,000 3,504,414
15:18:23 7,570  1,740 6 3,503,414
15:18:23 7,570  1,740 9,717 3,503,408
15:18:21 7,570  1,740 500 3,493,691
15:18:21 7,570  1,740 787 3,493,191
15:18:18 7,570  1,740 147 3,492,404
15:18:15 7,570  1,740 70 3,492,257
15:18:15 7,570  1,740 1,095 3,492,187
15:18:14 7,570  1,740 5 3,491,092
15:18:14 7,570  1,740 1 3,491,087
15:18:13 7,570  1,740 66 3,491,086
15:18:12 7,570  1,740 187 3,491,020
15:18:12 7,570  1,740 20 3,490,833
15:18:10 7,570  1,740 10 3,490,813
15:18:10 7,570  1,740 35 3,490,803
15:18:09 7,570  1,740 2,178 3,490,768
15:18:08 7,570  1,740 19 3,488,590
15:18:08 7,570  1,740 5 3,488,571
15:18:06 7,570  1,740 11 3,488,566
15:18:06 7,570  1,740 10 3,488,555
15:18:04 7,570  1,740 1 3,488,545
15:18:04 7,570  1,740 217 3,488,544
15:18:01 7,570  1,740 10 3,488,327
15:18:01 7,570  1,740 18 3,488,317
15:18:00 7,570  1,740 20 3,488,299
15:17:59 7,570  1,740 500 3,488,279
15:17:57 7,570  1,740 50 3,487,779
15:17:56 7,570  1,740 12 3,487,729
15:17:54 7,570  1,740 713 3,487,717
15:17:54 7,570  1,740 2 3,487,004
15:17:52 7,570  1,740 11 3,487,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.