한국맥널티
(222980)
코스닥
벤처기업부
액면가 500원
  01.25 15:59

6,520 (6,560)   [시가/고가/저가] 6,530 / 6,640 / 6,320 
전일비/등락률 ▼ 40 (-0.61%) 매도호가/호가잔량 6,520 / 1,122
거래량/전일동시간대비 102,363 /▲ 22 매수호가/호가잔량 6,510 / 32
상한가/하한가 8,520 / 4,600 총매도/총매수잔량 12,861 / 7,779

매도잔량 호가 매수잔량
931 6,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,884 6,620
3,595 6,610
2,486 6,600
992 6,590
866 6,570
463 6,560
502 6,550
20 6,530
1,122 6,520
 
6,510 32
6,500 935
6,490 355
6,480 254
6,470 345
6,460 887
6,450 2,035
6,440 491
6,430 1,203
6,420 1,242
 
총매도잔량 순매수잔량 총매수잔량
12,861 -5,082 7,779
시간외잔량 시간외잔량
0 183
 
한국맥널티 222980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:42 6,520 ▼ 40 3 102,363
15:40:29 6,520 ▼ 40 160 102,360
15:40:00 6,520 ▼ 40 147 102,200
15:30:30 6,520 ▼ 40 1,075 102,053
15:19:52 6,520 ▼ 40 900 100,978
15:19:49 6,520 ▼ 40 578 100,078
15:19:49 6,530 ▼ 30 125 99,500
15:19:33 6,550 ▼ 10 50 99,375
15:18:37 6,550 ▼ 10 19 99,325
15:17:10 6,560  0 100 99,306
15:16:56 6,560  0 50 99,206
15:15:50 6,560  0 97 99,156
15:15:21 6,560  0 6 99,059
15:15:04 6,550 ▼ 10 56 99,053
15:14:25 6,550 ▼ 10 122 98,997
15:13:45 6,550 ▼ 10 4 98,875
15:13:06 6,550 ▼ 10 40 98,871
15:11:57 6,520 ▼ 40 2,687 98,831
15:11:57 6,530 ▼ 30 241 96,144
15:11:47 6,550 ▼ 10 6 95,903
15:11:27 6,530 ▼ 30 9 95,897
15:10:38 6,530 ▼ 30 130 95,888
15:10:34 6,540 ▼ 20 478 95,566
15:10:34 6,530 ▼ 30 192 95,758
15:10:08 6,550 ▼ 10 5 95,088
15:09:57 6,550 ▼ 10 500 95,083
15:09:53 6,550 ▼ 10 5 94,583
15:09:08 6,550 ▼ 10 14 94,578
15:09:04 6,540 ▼ 20 20 94,564
15:07:59 6,540 ▼ 20 20 94,544
15:07:52 6,540 ▼ 20 153 94,524
15:07:45 6,530 ▼ 30 20 94,371
15:07:44 6,540 ▼ 20 17 94,351
15:06:23 6,540 ▼ 20 5 94,334
15:05:52 6,540 ▼ 20 1 94,329
15:05:47 6,540 ▼ 20 10 94,328
15:04:28 6,540 ▼ 20 200 94,318
15:01:55 6,520 ▼ 40 46 94,118
15:01:55 6,530 ▼ 30 74 94,072
15:01:20 6,530 ▼ 30 200 93,998
15:00:56 6,530 ▼ 30 6 93,798
14:59:40 6,530 ▼ 30 48 93,792
14:59:40 6,530 ▼ 30 370 93,744
14:59:24 6,530 ▼ 30 10 93,374
14:59:21 6,510 ▼ 50 1,147 93,364
14:59:21 6,520 ▼ 40 153 92,217
14:57:19 6,510 ▼ 50 500 92,064
14:57:02 6,510 ▼ 50 4 91,564
14:55:02 6,530 ▼ 30 10 91,560
14:54:53 6,510 ▼ 50 68 91,550
14:54:48 6,510 ▼ 50 10 91,482
14:53:36 6,490 ▼ 70 1 91,472
14:53:24 6,490 ▼ 70 20 91,471
14:52:45 6,490 ▼ 70 310 91,451
14:50:27 6,490 ▼ 70 217 91,141
14:49:27 6,490 ▼ 70 211 90,924
14:49:27 6,500 ▼ 60 289 90,713
14:49:20 6,500 ▼ 60 1 90,424
14:49:19 6,500 ▼ 60 1 90,423
14:48:50 6,530 ▼ 30 28 90,422
14:48:45 6,530 ▼ 30 117 90,394
14:48:40 6,500 ▼ 60 500 90,277
14:47:54 6,530 ▼ 30 9 89,777
14:47:54 6,520 ▼ 40 1 89,768
14:45:50 6,500 ▼ 60 314 89,767
14:45:50 6,500 ▼ 60 600 89,453
14:45:48 6,500 ▼ 60 25 88,853
14:45:47 6,500 ▼ 60 265 88,828
14:45:09 6,500 ▼ 60 79 88,563
14:43:48 6,510 ▼ 50 394 87,948
14:43:48 6,500 ▼ 60 536 88,484
14:43:48 6,520 ▼ 40 70 87,554
14:43:11 6,530 ▼ 30 20 87,484
14:42:51 6,530 ▼ 30 5 87,464
14:41:18 6,530 ▼ 30 5 87,459
14:40:32 6,530 ▼ 30 45 87,454
14:38:22 6,510 ▼ 50 399 87,409
14:38:22 6,520 ▼ 40 601 87,010
14:38:08 6,530 ▼ 30 1 86,409
14:37:23 6,530 ▼ 30 59 86,408
14:36:11 6,530 ▼ 30 370 86,349
14:36:07 6,530 ▼ 30 1,500 85,979
14:33:05 6,530 ▼ 30 152 84,479
14:32:49 6,530 ▼ 30 1 84,327
14:31:51 6,530 ▼ 30 20 84,326
14:31:45 6,530 ▼ 30 10 84,306
14:29:23 6,520 ▼ 40 97 84,296
14:28:39 6,520 ▼ 40 1 84,199
14:27:56 6,510 ▼ 50 30 84,198
14:26:58 6,510 ▼ 50 100 84,168
14:26:08 6,510 ▼ 50 78 84,068
14:26:08 6,510 ▼ 50 100 83,990
14:24:48 6,510 ▼ 50 15 83,890
14:23:57 6,520 ▼ 40 1 83,875
14:23:46 6,500 ▼ 60 9 83,874
14:23:46 6,510 ▼ 50 1 83,865
14:23:22 6,520 ▼ 40 1 83,864
14:21:33 6,470 ▼ 90 305 83,863
14:21:33 6,480 ▼ 80 126 83,558
14:21:33 6,490 ▼ 70 350 83,432
14:21:11 6,490 ▼ 70 326 83,082
14:21:11 6,500 ▼ 60 126 82,756
14:20:50 6,510 ▼ 50 175 82,630
14:20:26 6,530 ▼ 30 1 82,455
14:20:12 6,530 ▼ 30 639 82,454
14:17:55 6,500 ▼ 60 109 81,815
14:14:59 6,530 ▼ 30 1 81,706
14:13:30 6,510 ▼ 50 25 81,705
14:13:30 6,510 ▼ 50 75 81,680
14:10:30 6,530 ▼ 30 1 81,605
14:09:38 6,500 ▼ 60 7 81,604
14:08:29 6,490 ▼ 70 100 81,597
14:08:11 6,490 ▼ 70 500 81,497
14:07:51 6,490 ▼ 70 10 80,997
14:06:21 6,490 ▼ 70 50 80,987
14:04:49 6,490 ▼ 70 981 80,937
14:04:49 6,500 ▼ 60 19 79,956
14:02:04 6,490 ▼ 70 48 79,937
14:01:26 6,490 ▼ 70 35 79,889
14:01:21 6,490 ▼ 70 1 79,854
13:59:04 6,500 ▼ 60 8 79,853
13:58:46 6,500 ▼ 60 3 79,845
13:58:45 6,500 ▼ 60 89 79,842
13:58:06 6,500 ▼ 60 1 79,753
13:57:30 6,490 ▼ 70 198 79,752
13:57:30 6,510 ▼ 50 235 79,554
13:55:54 6,510 ▼ 50 1 79,319
13:53:13 6,530 ▼ 30 74 79,318
13:53:12 6,530 ▼ 30 26 79,244
13:53:00 6,530 ▼ 30 4 79,218
13:51:25 6,490 ▼ 70 1 79,214
13:50:53 6,490 ▼ 70 23 79,213
13:50:53 6,500 ▼ 60 177 79,190
13:47:58 6,490 ▼ 70 1 79,013
13:45:06 6,540 ▼ 20 10 79,012
13:44:57 6,490 ▼ 70 40 79,002
13:43:59 6,490 ▼ 70 65 78,962
13:43:40 6,490 ▼ 70 55 78,897
13:43:38 6,490 ▼ 70 195 78,842
13:42:42 6,490 ▼ 70 249 78,647
13:41:18 6,490 ▼ 70 8 78,398
13:41:18 6,490 ▼ 70 1 78,390
13:41:12 6,480 ▼ 80 43 78,389
13:41:07 6,490 ▼ 70 8 78,346
13:41:07 6,500 ▼ 60 3 78,338
13:41:06 6,520 ▼ 40 10 78,335
13:36:41 6,550 ▼ 10 6 78,325
13:36:41 6,540 ▼ 20 4 78,319
13:36:28 6,540 ▼ 20 15 78,315
13:34:19 6,530 ▼ 30 266 78,300
13:33:31 6,530 ▼ 30 9 78,034
13:33:26 6,530 ▼ 30 5 78,025
13:33:26 6,500 ▼ 60 20 78,020
13:33:21 6,490 ▼ 70 5 78,000
13:33:21 6,490 ▼ 70 5 77,995
13:32:45 6,480 ▼ 80 18 77,990
13:32:45 6,490 ▼ 70 5 77,972
13:32:43 6,480 ▼ 80 199 77,967
13:32:43 6,470 ▼ 90 64 77,768
13:32:28 6,470 ▼ 90 10 77,704
13:32:15 6,460 ▼ 100 10 77,694
13:32:07 6,470 ▼ 90 20 77,684
13:32:07 6,470 ▼ 90 10 77,664
13:32:01 6,470 ▼ 90 88 77,654
13:32:01 6,460 ▼ 100 9 77,566
13:31:55 6,460 ▼ 100 11 77,557
13:31:55 6,450 ▼ 110 1 77,546
13:31:38 6,450 ▼ 110 10 77,545
13:31:21 6,470 ▼ 90 202 77,535
13:30:56 6,470 ▼ 90 662 77,333
13:30:56 6,460 ▼ 100 10 76,671
13:30:56 6,450 ▼ 110 20 76,661
13:30:56 6,440 ▼ 120 8 76,641
13:30:46 6,440 ▼ 120 5 76,633
13:30:43 6,440 ▼ 120 16 76,628
13:30:35 6,440 ▼ 120 2 76,612
13:30:19 6,460 ▼ 100 211 76,610
13:30:19 6,460 ▼ 100 320 76,399
13:30:14 6,450 ▼ 110 190 76,079
13:30:13 6,450 ▼ 110 234 75,889
13:29:57 6,460 ▼ 100 20 75,655
13:29:52 6,390 ▼ 170 125 75,635
13:29:52 6,390 ▼ 170 218 75,510
13:29:52 6,390 ▼ 170 68 75,292
13:29:52 6,430 ▼ 130 9 75,224
13:29:51 6,390 ▼ 170 10 75,215
13:29:51 6,390 ▼ 170 10 75,205
13:29:51 6,390 ▼ 170 83 75,195
13:29:51 6,390 ▼ 170 9 75,112
13:29:51 6,390 ▼ 170 9 75,103
13:29:51 6,320 ▼ 240 20 75,094
13:29:51 6,320 ▼ 240 12 75,074
13:29:51 6,320 ▼ 240 26 75,052
13:29:51 6,320 ▼ 240 10 75,062
13:29:51 6,320 ▼ 240 6 75,026
13:29:51 6,320 ▼ 240 1 75,020
13:29:51 6,320 ▼ 240 18 75,019
13:29:51 6,320 ▼ 240 2 75,001
13:29:51 6,320 ▼ 240 4 74,999
13:29:51 6,320 ▼ 240 10 74,995
13:29:51 6,320 ▼ 240 13 74,985
13:29:51 6,320 ▼ 240 11 74,972
13:29:51 6,320 ▼ 240 3 74,961
13:29:51 6,320 ▼ 240 3 74,958
13:29:51 6,320 ▼ 240 4 74,955
13:29:50 6,320 ▼ 240 7 74,951
13:29:50 6,330 ▼ 230 3 74,944
13:29:50 6,350 ▼ 210 10 74,941
13:29:50 6,350 ▼ 210 2 74,931
13:29:50 6,350 ▼ 210 9 74,929
13:29:50 6,350 ▼ 210 52 74,920
13:29:50 6,350 ▼ 210 19 74,868
13:29:50 6,350 ▼ 210 10 74,849
13:29:50 6,350 ▼ 210 2 74,839
13:29:50 6,350 ▼ 210 28 74,833
13:29:50 6,350 ▼ 210 4 74,837
13:29:50 6,350 ▼ 210 88 74,805
13:29:50 6,350 ▼ 210 4 74,717
13:29:50 6,350 ▼ 210 18 74,713
13:29:50 6,350 ▼ 210 76 74,695
13:29:50 6,350 ▼ 210 41 74,619
13:29:50 6,350 ▼ 210 21 74,578
13:29:50 6,350 ▼ 210 12 74,557
13:29:50 6,350 ▼ 210 23 74,545
13:29:50 6,350 ▼ 210 15 74,522
13:29:50 6,350 ▼ 210 300 74,492
13:29:50 6,350 ▼ 210 15 74,507
13:29:50 6,330 ▼ 230 10 74,179
13:29:50 6,350 ▼ 210 13 74,192
13:29:50 6,330 ▼ 230 5 74,157
13:29:50 6,330 ▼ 230 12 74,169
13:29:50 6,320 ▼ 240 10 74,152
13:29:50 6,320 ▼ 240 5 74,142
13:29:50 6,320 ▼ 240 5 74,137
13:29:50 6,320 ▼ 240 6 74,121
13:29:50 6,320 ▼ 240 11 74,132
13:29:50 6,320 ▼ 240 23 74,115
13:29:50 6,330 ▼ 230 4 74,092
13:29:50 6,340 ▼ 220 5 74,088
13:29:50 6,350 ▼ 210 9 74,069
13:29:50 6,350 ▼ 210 14 74,083
13:29:50 6,360 ▼ 200 10 74,054
13:29:50 6,350 ▼ 210 6 74,060
13:29:50 6,370 ▼ 190 3 74,044
13:29:50 6,370 ▼ 190 3 74,041
13:29:50 6,370 ▼ 190 15 74,038
13:29:50 6,370 ▼ 190 37 74,023
13:29:50 6,370 ▼ 190 3 73,986
13:29:50 6,370 ▼ 190 53 73,983
13:29:50 6,380 ▼ 180 9 73,930
13:29:50 6,380 ▼ 180 19 73,921
13:29:50 6,380 ▼ 180 16 73,902
13:29:50 6,380 ▼ 180 11 73,886
13:29:50 6,380 ▼ 180 327 73,875
13:29:50 6,380 ▼ 180 4 73,548
13:29:50 6,380 ▼ 180 2 73,544
13:29:50 6,380 ▼ 180 138 73,542
13:29:50 6,380 ▼ 180 10 73,404
13:29:50 6,380 ▼ 180 10 73,331
13:29:50 6,380 ▼ 180 63 73,394
13:29:50 6,380 ▼ 180 26 73,321
13:29:50 6,380 ▼ 180 26 73,295
13:29:50 6,380 ▼ 180 4 73,269
13:29:50 6,380 ▼ 180 22 73,265
13:29:50 6,380 ▼ 180 19 73,243
13:29:50 6,380 ▼ 180 11 73,224
13:29:50 6,380 ▼ 180 8 73,213
13:29:50 6,380 ▼ 180 20 73,179
13:29:50 6,380 ▼ 180 26 73,205
13:29:50 6,380 ▼ 180 23 73,159
13:29:50 6,380 ▼ 180 15 73,136
13:29:50 6,380 ▼ 180 3 73,121
13:29:50 6,380 ▼ 180 15 73,118
13:29:50 6,380 ▼ 180 1 73,103
13:29:50 6,380 ▼ 180 12 73,102
13:29:50 6,380 ▼ 180 26 73,090
13:29:50 6,380 ▼ 180 22 73,064
13:29:50 6,380 ▼ 180 14 73,042
13:29:50 6,380 ▼ 180 16 73,022
13:29:50 6,380 ▼ 180 6 73,028
13:29:50 6,380 ▼ 180 16 73,006
13:29:50 6,380 ▼ 180 3 72,990
13:29:50 6,380 ▼ 180 17 72,987
13:29:50 6,380 ▼ 180 39 72,970
13:29:50 6,380 ▼ 180 6 72,931
13:29:50 6,380 ▼ 180 7 72,925
13:29:50 6,380 ▼ 180 37 72,918
13:29:50 6,380 ▼ 180 4 72,881
13:29:50 6,380 ▼ 180 9 72,857
13:29:50 6,380 ▼ 180 20 72,877
13:29:50 6,380 ▼ 180 23 72,848
13:29:50 6,390 ▼ 170 22 72,825
13:29:50 6,400 ▼ 160 12 72,803
13:29:50 6,400 ▼ 160 5 72,776
13:29:50 6,400 ▼ 160 15 72,791
13:29:50 6,400 ▼ 160 3 72,771
13:29:50 6,400 ▼ 160 4 72,768
13:29:50 6,400 ▼ 160 11 72,764
13:29:50 6,400 ▼ 160 10 72,753
13:29:50 6,400 ▼ 160 9 72,743
13:29:50 6,400 ▼ 160 4 72,734
13:29:50 6,400 ▼ 160 4 72,730
13:29:50 6,400 ▼ 160 37 72,726
13:29:50 6,400 ▼ 160 14 72,689
13:29:50 6,400 ▼ 160 26 72,675
13:29:50 6,400 ▼ 160 5 72,649
13:29:50 6,400 ▼ 160 7 72,644
13:29:50 6,400 ▼ 160 10 72,637
13:29:50 6,400 ▼ 160 23 72,627
13:29:50 6,400 ▼ 160 15 72,604
13:29:50 6,400 ▼ 160 11 72,589
13:29:50 6,400 ▼ 160 35 72,578
13:29:50 6,400 ▼ 160 9 72,543
13:29:50 6,400 ▼ 160 34 72,534
13:29:50 6,400 ▼ 160 10 72,500
13:29:50 6,400 ▼ 160 24 72,490
13:29:50 6,400 ▼ 160 13 72,466
13:29:50 6,400 ▼ 160 101 72,453
13:29:50 6,400 ▼ 160 27 72,352
13:29:50 6,400 ▼ 160 4 72,325
13:29:50 6,400 ▼ 160 6 72,321
13:29:50 6,400 ▼ 160 10 72,315
13:29:50 6,400 ▼ 160 11 72,305
13:29:50 6,400 ▼ 160 10 72,294
13:29:50 6,400 ▼ 160 46 72,284
13:29:50 6,400 ▼ 160 9 72,238
13:29:50 6,400 ▼ 160 6 72,229
13:29:50 6,400 ▼ 160 15 72,207
13:29:50 6,400 ▼ 160 16 72,223
13:29:50 6,400 ▼ 160 7 72,192
13:29:50 6,400 ▼ 160 37 72,181
13:29:50 6,400 ▼ 160 4 72,185
13:29:50 6,400 ▼ 160 5 72,144
13:29:50 6,400 ▼ 160 23 72,139
13:29:50 6,400 ▼ 160 6 72,116
13:29:50 6,400 ▼ 160 10 72,110
13:29:50 6,400 ▼ 160 5 72,100
13:29:50 6,400 ▼ 160 10 72,087
13:29:50 6,400 ▼ 160 8 72,095
13:29:50 6,400 ▼ 160 4 72,077
13:29:50 6,410 ▼ 150 15 72,073
13:29:50 6,410 ▼ 150 21 72,058
13:29:50 6,410 ▼ 150 10 72,037
13:29:50 6,410 ▼ 150 7 72,027
13:29:50 6,410 ▼ 150 10 72,020
13:29:50 6,410 ▼ 150 11 72,010
13:29:50 6,410 ▼ 150 10 71,999
13:29:50 6,410 ▼ 150 23 71,989
13:29:50 6,410 ▼ 150 4 71,966
13:29:50 6,410 ▼ 150 104 71,955
13:29:50 6,410 ▼ 150 7 71,962
13:29:50 6,410 ▼ 150 4 71,851
13:29:50 6,410 ▼ 150 26 71,847
13:29:50 6,410 ▼ 150 5 71,795
13:29:50 6,410 ▼ 150 26 71,821
13:29:50 6,410 ▼ 150 6 71,790
13:29:50 6,410 ▼ 150 8 71,780
13:29:50 6,410 ▼ 150 4 71,784
13:29:50 6,410 ▼ 150 3 71,772
13:29:50 6,410 ▼ 150 9 71,769
13:29:50 6,410 ▼ 150 4 71,760
13:29:50 6,410 ▼ 150 16 71,756
13:29:50 6,410 ▼ 150 4 71,740
13:29:50 6,410 ▼ 150 4 71,736
13:29:50 6,410 ▼ 150 16 71,732
13:29:50 6,410 ▼ 150 3 71,716
13:29:50 6,410 ▼ 150 11 71,713
13:29:50 6,410 ▼ 150 10 71,702
13:29:50 6,410 ▼ 150 5 71,692
13:29:50 6,410 ▼ 150 2 71,678
13:29:50 6,410 ▼ 150 9 71,687
13:29:50 6,410 ▼ 150 36 71,676
13:29:50 6,410 ▼ 150 4 71,640
13:29:50 6,410 ▼ 150 6 71,636
13:29:50 6,410 ▼ 150 4 71,630
13:29:50 6,420 ▼ 140 1 71,626
13:29:50 6,410 ▼ 150 7 71,625
13:29:50 6,410 ▼ 150 3 71,618
13:29:50 6,410 ▼ 150 3 71,615
13:29:50 6,410 ▼ 150 17 71,612
13:29:50 6,410 ▼ 150 32 71,595
13:29:50 6,410 ▼ 150 33 71,561
13:29:50 6,410 ▼ 150 2 71,563
13:29:50 6,410 ▼ 150 22 71,528
13:29:50 6,410 ▼ 150 6 71,506
13:29:50 6,410 ▼ 150 12 71,496
13:29:50 6,410 ▼ 150 4 71,500
13:29:50 6,410 ▼ 150 10 71,484
13:29:50 6,410 ▼ 150 20 71,474
13:29:50 6,410 ▼ 150 18 71,454
13:29:50 6,410 ▼ 150 1 71,436
13:29:50 6,410 ▼ 150 2 71,435
13:29:50 6,410 ▼ 150 9 71,433
13:29:50 6,410 ▼ 150 17 71,424
13:29:50 6,410 ▼ 150 4 71,407
13:29:50 6,410 ▼ 150 55 71,403
13:29:50 6,410 ▼ 150 77 71,348
13:29:50 6,410 ▼ 150 51 71,262
13:29:50 6,410 ▼ 150 9 71,271
13:29:50 6,410 ▼ 150 7 71,211
13:29:50 6,410 ▼ 150 8 71,199
13:29:50 6,410 ▼ 150 5 71,204
13:29:50 6,410 ▼ 150 7 71,191
13:29:50 6,410 ▼ 150 36 71,184
13:29:50 6,410 ▼ 150 3 71,119
13:29:50 6,410 ▼ 150 29 71,148
13:29:50 6,410 ▼ 150 5 71,116
13:29:50 6,410 ▼ 150 12 71,111
13:29:50 6,410 ▼ 150 35 71,099
13:29:50 6,410 ▼ 150 29 71,031
13:29:50 6,410 ▼ 150 33 71,064
13:29:50 6,410 ▼ 150 5 71,002
13:29:50 6,480 ▼ 80 1 70,997
13:29:50 6,410 ▼ 150 9 70,996
13:29:50 6,410 ▼ 150 3 70,987
13:29:50 6,410 ▼ 150 20 70,984
13:29:50 6,410 ▼ 150 5 70,964
13:29:50 6,410 ▼ 150 29 70,959
13:29:50 6,410 ▼ 150 4 70,930
13:29:50 6,420 ▼ 140 15 70,926
13:29:50 6,420 ▼ 140 18 70,911
13:29:50 6,420 ▼ 140 56 70,893
13:29:50 6,420 ▼ 140 5 70,823
13:29:50 6,420 ▼ 140 14 70,837
13:29:50 6,420 ▼ 140 5 70,818
13:29:50 6,420 ▼ 140 35 70,813
13:29:50 6,420 ▼ 140 18 70,778
13:29:50 6,420 ▼ 140 7 70,760
13:29:50 6,420 ▼ 140 20 70,753
13:29:50 6,420 ▼ 140 2 70,733
13:29:50 6,420 ▼ 140 16 70,731
13:29:50 6,420 ▼ 140 11 70,715
13:29:50 6,420 ▼ 140 5 70,704
13:29:50 6,420 ▼ 140 24 70,699
13:29:50 6,430 ▼ 130 1 70,675
13:29:50 6,430 ▼ 130 11 70,674
13:29:50 6,430 ▼ 130 2 70,663
13:29:50 6,430 ▼ 130 4 70,661
13:29:50 6,430 ▼ 130 29 70,657
13:29:50 6,430 ▼ 130 30 70,628
13:29:50 6,430 ▼ 130 1 70,598
13:29:50 6,430 ▼ 130 10 70,597
13:29:40 6,430 ▼ 130 19 70,587
13:29:40 6,430 ▼ 130 28 70,565
13:29:40 6,430 ▼ 130 3 70,568
13:29:40 6,430 ▼ 130 28 70,527
13:29:40 6,430 ▼ 130 10 70,537
13:29:40 6,430 ▼ 130 6 70,488
13:29:40 6,430 ▼ 130 11 70,499
13:29:40 6,430 ▼ 130 4 70,482
13:29:40 6,430 ▼ 130 10 70,478
13:29:40 6,430 ▼ 130 5 70,468
13:29:40 6,430 ▼ 130 2 70,463
13:29:40 6,430 ▼ 130 5 70,461
13:29:40 6,430 ▼ 130 23 70,456
13:29:40 6,430 ▼ 130 31 70,433
13:29:40 6,430 ▼ 130 14 70,402
13:29:40 6,430 ▼ 130 4 70,388
13:29:40 6,430 ▼ 130 14 70,384
13:29:40 6,430 ▼ 130 9 70,370
13:29:40 6,430 ▼ 130 1 70,352
13:29:40 6,430 ▼ 130 9 70,361
13:29:40 6,430 ▼ 130 52 70,345
13:29:40 6,430 ▼ 130 6 70,351
13:29:40 6,430 ▼ 130 9 70,293
13:29:40 6,430 ▼ 130 17 70,284
13:29:40 6,430 ▼ 130 12 70,267
13:29:40 6,430 ▼ 130 4 70,255
13:29:40 6,430 ▼ 130 7 70,251
13:29:40 6,430 ▼ 130 10 70,244
13:29:40 6,430 ▼ 130 3 70,234
13:29:40 6,430 ▼ 130 4 70,231
13:29:40 6,430 ▼ 130 10 70,227
13:29:40 6,430 ▼ 130 3 70,217
13:29:40 6,430 ▼ 130 45 70,214
13:29:40 6,430 ▼ 130 4 70,169
13:29:40 6,430 ▼ 130 20 70,165
13:29:40 6,430 ▼ 130 9 70,145
13:29:40 6,430 ▼ 130 4 70,136
13:29:40 6,430 ▼ 130 7 70,132
13:29:40 6,430 ▼ 130 9 70,125
13:29:40 6,430 ▼ 130 28 70,116
13:29:40 6,430 ▼ 130 33 70,088
13:29:40 6,440 ▼ 120 25 69,974
13:29:40 6,430 ▼ 130 81 70,055
13:29:40 6,440 ▼ 120 9 69,949
13:29:40 6,440 ▼ 120 1 69,940
13:29:40 6,450 ▼ 110 8 69,939
13:29:40 6,450 ▼ 110 10 69,931
13:29:40 6,450 ▼ 110 10 69,921
13:29:40 6,450 ▼ 110 22 69,911
13:29:40 6,450 ▼ 110 1 69,889
13:29:40 6,450 ▼ 110 16 69,888
13:29:40 6,450 ▼ 110 4 69,851
13:29:40 6,450 ▼ 110 21 69,872
13:29:40 6,450 ▼ 110 4 69,847
13:29:40 6,450 ▼ 110 2 69,843
13:29:40 6,450 ▼ 110 76 69,841
13:29:40 6,450 ▼ 110 1 69,765
13:29:40 6,450 ▼ 110 10 69,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.