KODEX 200가치저변동
(223190)
코스피

액면가 0원
  02.21 15:59

8,685 (8,670)   [시가/고가/저가] 8,635 / 8,690 / 8,595 
전일비/등락률 ▲ 15 (0.17%) 매도호가/호가잔량 8,685 / 11,786
거래량/전일동시간대비 11,335 /▼ 6,010 매수호가/호가잔량 8,660 / 16,679
상한가/하한가 11,270 / 6,070 총매도/총매수잔량 87,869 / 102,561

매도잔량 호가 매수잔량
11 8,750 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,054 8,740
10,001 8,720
10,000 8,715
10,000 8,710
10,000 8,705
10,000 8,700
4,983 8,695
5,000 8,690
11,786 8,685
 
8,660 16,679
8,655 9,967
8,640 10,000
8,635 10,000
8,630 10,000
8,625 10,000
8,620 10,000
8,605 15
8,595 10,054
8,490 1
 
총매도잔량 순매수잔량 총매수잔량
76,835 9,881 86,716
시간외잔량 시간외잔량
0 1
 
KODEX 200가치저변동 223190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:11 8,685 ▲ 15 3,228 11,335
14:41:01 8,680 ▲ 10 7 8,107
14:40:30 8,680 ▲ 10 6 8,100
14:39:59 8,680 ▲ 10 7 8,094
14:39:28 8,680 ▲ 10 6 8,087
14:38:57 8,680 ▲ 10 6 8,081
14:38:26 8,680 ▲ 10 7 8,075
14:38:15 8,680 ▲ 10 10 8,068
14:37:55 8,680 ▲ 10 6 8,058
14:37:24 8,680 ▲ 10 7 8,052
14:36:53 8,680 ▲ 10 6 8,045
14:36:22 8,680 ▲ 10 6 8,039
14:35:51 8,680 ▲ 10 7 8,033
14:35:20 8,680 ▲ 10 6 8,026
14:34:49 8,680 ▲ 10 7 8,020
14:34:18 8,680 ▲ 10 6 8,013
14:33:47 8,680 ▲ 10 6 8,007
14:33:17 8,680 ▲ 10 7 8,001
14:32:46 8,680 ▲ 10 6 7,994
14:32:15 8,680 ▲ 10 7 7,988
14:31:44 8,675 ▲ 5 6 7,981
14:31:13 8,670  0 6 7,975
14:30:42 8,670  0 7 7,969
14:30:11 8,675 ▲ 5 6 7,962
14:29:40 8,670  0 7 7,956
14:29:09 8,675 ▲ 5 6 7,949
14:28:38 8,675 ▲ 5 6 7,943
14:28:07 8,675 ▲ 5 7 7,937
14:27:36 8,675 ▲ 5 6 7,930
14:27:05 8,670  0 7 7,924
14:26:34 8,675 ▲ 5 6 7,917
14:26:03 8,675 ▲ 5 6 7,911
14:04:24 8,670  0 9 7,905
14:03:53 8,670  0 8 7,896
14:03:22 8,670  0 9 7,888
14:02:51 8,670  0 8 7,879
14:02:20 8,670  0 8 7,871
14:01:49 8,670  0 9 7,863
14:01:18 8,670  0 8 7,854
14:00:47 8,670  0 9 7,846
14:00:16 8,665 ▼ 5 8 7,837
13:59:46 8,660 ▼ 10 8 7,829
13:59:15 8,665 ▼ 5 9 7,821
13:58:44 8,665 ▼ 5 8 7,812
13:58:13 8,660 ▼ 10 9 7,804
13:57:42 8,660 ▼ 10 8 7,795
13:57:32 8,660 ▼ 10 15 7,787
13:57:11 8,665 ▼ 5 8 7,772
13:57:01 8,665 ▼ 5 15 7,764
13:56:40 8,665 ▼ 5 9 7,749
13:56:30 8,665 ▼ 5 15 7,740
13:56:09 8,665 ▼ 5 8 7,725
13:55:59 8,665 ▼ 5 14 7,717
13:55:38 8,665 ▼ 5 9 7,703
13:55:29 8,665 ▼ 5 15 7,694
13:55:07 8,665 ▼ 5 8 7,679
13:54:58 8,665 ▼ 5 15 7,671
13:54:36 8,665 ▼ 5 8 7,656
13:54:27 8,665 ▼ 5 15 7,648
13:54:05 8,665 ▼ 5 9 7,633
13:53:56 8,665 ▼ 5 14 7,624
13:53:34 8,665 ▼ 5 8 7,610
13:53:25 8,665 ▼ 5 15 7,602
13:53:03 8,670  0 9 7,587
13:52:54 8,670  0 15 7,578
13:52:32 8,675 ▲ 5 8 7,563
13:52:23 8,675 ▲ 5 15 7,555
13:52:02 8,675 ▲ 5 8 7,540
13:51:52 8,675 ▲ 5 14 7,532
13:51:31 8,675 ▲ 5 9 7,518
13:51:21 8,675 ▲ 5 15 7,509
13:51:00 8,675 ▲ 5 8 7,494
13:50:50 8,675 ▲ 5 15 7,486
13:50:29 8,675 ▲ 5 9 7,471
13:50:19 8,675 ▲ 5 14 7,462
13:49:58 8,675 ▲ 5 8 7,448
13:49:48 8,675 ▲ 5 15 7,440
13:49:27 8,675 ▲ 5 8 7,425
13:49:17 8,670  0 15 7,417
13:48:46 8,675 ▲ 5 15 7,402
13:48:15 8,675 ▲ 5 14 7,387
13:47:44 8,675 ▲ 5 15 7,373
13:47:14 8,675 ▲ 5 15 7,358
13:46:43 8,675 ▲ 5 15 7,343
13:46:12 8,675 ▲ 5 14 7,328
13:45:41 8,675 ▲ 5 15 7,314
13:45:10 8,680 ▲ 10 15 7,299
13:44:39 8,680 ▲ 10 15 7,284
13:44:08 8,680 ▲ 10 14 7,269
13:43:37 8,680 ▲ 10 15 7,255
13:43:06 8,675 ▲ 5 15 7,240
13:42:35 8,675 ▲ 5 14 7,225
13:41:03 8,680 ▲ 10 910 7,211
13:24:21 8,680 ▲ 10 1 6,301
13:23:54 8,680 ▲ 10 1 6,300
13:23:34 8,680 ▲ 10 2 6,299
13:23:34 8,680 ▲ 10 1 6,297
13:23:34 8,680 ▲ 10 1 6,296
13:23:03 8,680 ▲ 10 1 6,295
13:22:51 8,680 ▲ 10 1 6,294
13:22:39 8,680 ▲ 10 1 6,293
13:22:39 8,680 ▲ 10 1 6,292
13:22:32 8,680 ▲ 10 1 6,291
13:22:32 8,680 ▲ 10 1 6,290
13:22:32 8,680 ▲ 10 1 6,289
13:22:25 8,680 ▲ 10 1 6,288
13:22:01 8,680 ▲ 10 1 6,287
13:21:37 8,680 ▲ 10 1 6,286
13:21:37 8,680 ▲ 10 1 6,285
13:21:30 8,680 ▲ 10 1 6,284
13:21:21 8,680 ▲ 10 1 6,283
13:20:59 8,680 ▲ 10 1 6,282
13:20:59 8,680 ▲ 10 1 6,281
13:20:59 8,680 ▲ 10 1 6,280
13:20:55 8,680 ▲ 10 1 6,279
13:20:28 8,680 ▲ 10 1 6,278
13:20:05 8,680 ▲ 10 2 6,277
13:20:04 8,680 ▲ 10 1 6,275
13:20:04 8,680 ▲ 10 1 6,274
13:19:57 8,680 ▲ 10 2 6,273
13:19:52 8,680 ▲ 10 1 6,271
13:19:35 8,680 ▲ 10 2 6,270
13:19:27 8,680 ▲ 10 1 6,268
13:19:27 8,680 ▲ 10 1 6,267
13:19:27 8,680 ▲ 10 1 6,266
13:19:26 8,680 ▲ 10 2 6,265
13:19:25 8,680 ▲ 10 1 6,263
13:19:21 8,680 ▲ 10 1 6,262
13:19:15 8,680 ▲ 10 2 6,261
13:19:04 8,680 ▲ 10 2 6,259
13:19:00 8,670  0 1 6,257
13:18:56 8,680 ▲ 10 1 6,256
13:18:52 8,670  0 75 6,255
13:18:33 8,680 ▲ 10 2 6,180
13:18:32 8,680 ▲ 10 1 6,178
13:18:32 8,680 ▲ 10 1 6,177
13:18:32 8,680 ▲ 10 1 6,176
13:18:31 8,680 ▲ 10 2 6,175
13:18:29 8,680 ▲ 10 1 6,173
13:18:25 8,680 ▲ 10 1 6,172
13:18:24 8,680 ▲ 10 1 6,171
13:18:22 8,680 ▲ 10 1 6,170
13:18:21 8,670  0 74 6,169
13:18:21 8,680 ▲ 10 1 6,095
13:18:09 8,680 ▲ 10 2 6,094
13:18:02 8,680 ▲ 10 2 6,092
13:18:00 8,680 ▲ 10 2 6,090
13:18:00 8,680 ▲ 10 2 6,088
13:17:56 8,680 ▲ 10 1 6,086
13:17:54 8,680 ▲ 10 1 6,085
13:17:54 8,680 ▲ 10 1 6,084
13:17:54 8,680 ▲ 10 1 6,083
13:17:53 8,680 ▲ 10 1 6,082
13:17:50 8,670  0 74 6,081
13:17:50 8,680 ▲ 10 1 6,007
13:17:50 8,680 ▲ 10 1 6,006
13:17:38 8,680 ▲ 10 2 6,005
13:17:31 8,680 ▲ 10 2 6,003
13:17:31 8,670  0 1 6,001
13:17:29 8,680 ▲ 10 2 6,000
13:17:23 8,680 ▲ 10 1 5,998
13:17:22 8,680 ▲ 10 1 5,997
13:17:19 8,670  0 74 5,996
13:17:19 8,680 ▲ 10 1 5,922
13:17:17 8,680 ▲ 10 1 5,921
13:17:07 8,680 ▲ 10 1 5,920
13:17:07 8,680 ▲ 10 2 5,919
13:17:00 8,680 ▲ 10 2 5,917
13:16:59 8,680 ▲ 10 1 5,915
13:16:59 8,680 ▲ 10 1 5,914
13:16:58 8,680 ▲ 10 2 5,913
13:16:52 8,680 ▲ 10 1 5,911
13:16:52 8,680 ▲ 10 1 5,910
13:16:49 8,670  0 74 5,909
13:16:48 8,680 ▲ 10 1 5,835
13:16:43 8,680 ▲ 10 1 5,834
13:16:36 8,680 ▲ 10 2 5,833
13:16:35 8,680 ▲ 10 1 5,831
13:16:29 8,680 ▲ 10 2 5,830
13:16:27 8,680 ▲ 10 2 5,828
13:16:26 8,680 ▲ 10 1 5,826
13:16:24 8,680 ▲ 10 1 5,825
13:16:21 8,680 ▲ 10 1 5,824
13:16:21 8,680 ▲ 10 1 5,822
13:16:21 8,680 ▲ 10 1 5,823
13:16:20 8,680 ▲ 10 1 5,821
13:16:18 8,670  0 74 5,820
13:16:18 8,680 ▲ 10 1 5,746
13:16:05 8,680 ▲ 10 2 5,745
13:16:01 8,670  0 1 5,743
13:15:58 8,680 ▲ 10 2 5,742
13:15:56 8,680 ▲ 10 2 5,740
13:15:52 8,680 ▲ 10 1 5,738
13:15:50 8,680 ▲ 10 2 5,737
13:15:49 8,680 ▲ 10 1 5,735
13:15:47 8,670  0 74 5,734
13:15:41 8,680 ▲ 10 1 5,660
13:15:34 8,680 ▲ 10 2 5,659
13:15:27 8,680 ▲ 10 1 5,657
13:15:26 8,680 ▲ 10 1 5,656
13:15:26 8,680 ▲ 10 1 5,655
13:15:25 8,680 ▲ 10 2 5,654
13:15:22 8,680 ▲ 10 1 5,652
13:15:19 8,680 ▲ 10 1 5,651
13:15:18 8,680 ▲ 10 1 5,650
13:15:16 8,670  0 74 5,649
13:15:16 8,680 ▲ 10 1 5,575
13:15:09 8,680 ▲ 10 1 5,574
13:15:03 8,680 ▲ 10 2 5,573
13:14:59 8,680 ▲ 10 1 5,571
13:14:58 8,680 ▲ 10 1 5,570
13:14:56 8,680 ▲ 10 1 5,569
13:14:56 8,680 ▲ 10 2 5,568
13:14:54 8,680 ▲ 10 2 5,566
13:14:48 8,680 ▲ 10 1 5,564
13:14:48 8,680 ▲ 10 1 5,563
13:14:48 8,680 ▲ 10 1 5,562
13:14:45 8,670  0 74 5,561
13:14:45 8,680 ▲ 10 1 5,487
13:14:32 8,680 ▲ 10 2 5,486
13:14:31 8,670  0 1 5,484
13:14:26 8,680 ▲ 10 1 5,483
13:14:25 8,680 ▲ 10 2 5,482
13:14:23 8,680 ▲ 10 2 5,480
13:14:17 8,680 ▲ 10 1 5,478
13:14:16 8,680 ▲ 10 1 5,477
13:14:16 8,680 ▲ 10 1 5,476
13:14:14 8,670  0 74 5,475
13:14:14 8,680 ▲ 10 1 5,401
13:14:05 8,680 ▲ 10 1 5,400
13:14:01 8,680 ▲ 10 2 5,399
13:13:54 8,680 ▲ 10 2 5,397
13:13:53 8,680 ▲ 10 1 5,395
13:13:53 8,680 ▲ 10 1 5,394
13:13:53 8,680 ▲ 10 1 5,393
13:13:52 8,680 ▲ 10 1 5,392
13:13:46 8,680 ▲ 10 1 5,391
13:13:45 8,680 ▲ 10 1 5,390
13:13:44 8,680 ▲ 10 1 5,389
13:13:43 8,670  0 74 5,388
13:13:43 8,680 ▲ 10 1 5,314
13:13:33 8,680 ▲ 10 1 5,313
13:13:30 8,680 ▲ 10 1 5,312
13:13:26 8,680 ▲ 10 1 5,311
13:13:23 8,680 ▲ 10 2 5,310
13:13:21 8,680 ▲ 10 2 5,308
13:13:15 8,680 ▲ 10 1 5,306
13:13:15 8,680 ▲ 10 1 5,305
13:13:15 8,680 ▲ 10 1 5,304
13:13:15 8,680 ▲ 10 1 5,303
13:13:12 8,670  0 74 5,302
13:13:02 8,670  0 1 5,228
13:13:01 8,680 ▲ 10 1 5,227
13:12:59 8,680 ▲ 10 2 5,226
13:12:52 8,680 ▲ 10 2 5,224
13:12:51 8,680 ▲ 10 2 5,222
13:12:50 8,680 ▲ 10 1 5,220
13:12:44 8,680 ▲ 10 1 5,219
13:12:41 8,670  0 74 5,218
13:12:41 8,680 ▲ 10 1 5,144
13:12:28 8,680 ▲ 10 2 5,143
13:12:23 8,680 ▲ 10 1 5,141
13:12:21 8,680 ▲ 10 2 5,140
13:12:20 8,680 ▲ 10 1 5,138
13:12:20 8,680 ▲ 10 1 5,137
13:12:20 8,680 ▲ 10 2 5,136
13:12:19 8,680 ▲ 10 1 5,134
13:12:18 8,680 ▲ 10 1 5,133
13:12:13 8,680 ▲ 10 2 5,132
13:12:13 8,680 ▲ 10 1 5,130
13:12:10 8,670  0 74 5,129
13:12:10 8,680 ▲ 10 1 5,055
13:12:08 8,680 ▲ 10 1 5,054
13:11:57 8,680 ▲ 10 2 5,053
13:11:57 8,680 ▲ 10 1 5,051
13:11:50 8,680 ▲ 10 2 5,050
13:11:49 8,680 ▲ 10 2 5,048
13:11:43 8,680 ▲ 10 1 5,046
13:11:43 8,680 ▲ 10 1 5,045
13:11:43 8,680 ▲ 10 1 5,044
13:11:42 8,680 ▲ 10 1 5,043
13:11:39 8,670  0 74 5,042
13:11:39 8,680 ▲ 10 1 4,968
13:11:35 8,680 ▲ 10 1 4,967
13:11:32 8,670  0 1 4,966
13:11:26 8,680 ▲ 10 2 4,965
13:11:25 8,680 ▲ 10 1 4,963
13:11:20 8,680 ▲ 10 2 4,962
13:11:18 8,680 ▲ 10 2 4,960
13:11:12 8,680 ▲ 10 1 4,958
13:11:11 8,680 ▲ 10 1 4,957
13:11:08 8,680 ▲ 10 1 4,956
13:11:08 8,670  0 75 4,955
13:10:55 8,680 ▲ 10 2 4,880
13:10:53 8,680 ▲ 10 1 4,878
13:10:53 8,680 ▲ 10 1 4,877
13:10:49 8,680 ▲ 10 2 4,876
13:10:48 8,680 ▲ 10 1 4,874
13:10:47 8,680 ▲ 10 1 4,873
13:10:47 8,680 ▲ 10 2 4,872
13:10:43 8,680 ▲ 10 1 4,870
13:10:41 8,680 ▲ 10 1 4,869
13:10:37 8,670  0 74 4,868
13:10:34 8,680 ▲ 10 1 4,794
13:10:27 8,680 ▲ 10 1 4,793
13:10:25 8,680 ▲ 10 2 4,792
13:10:18 8,680 ▲ 10 1 4,790
13:10:16 8,680 ▲ 10 2 4,789
13:10:10 8,680 ▲ 10 1 4,787
13:10:10 8,680 ▲ 10 1 4,786
13:10:10 8,680 ▲ 10 1 4,785
13:10:10 8,680 ▲ 10 1 4,784
13:10:09 8,680 ▲ 10 1 4,783
13:10:06 8,670  0 74 4,782
13:10:06 8,680 ▲ 10 1 4,708
13:10:02 8,670  0 1 4,707
13:10:00 8,680 ▲ 10 1 4,706
13:09:54 8,680 ▲ 10 2 4,705
13:09:47 8,680 ▲ 10 2 4,703
13:09:45 8,680 ▲ 10 2 4,701
13:09:41 8,680 ▲ 10 1 4,699
13:09:39 8,680 ▲ 10 1 4,698
13:09:38 8,680 ▲ 10 1 4,697
13:09:35 8,670  0 74 4,696
13:09:35 8,680 ▲ 10 1 4,622
13:09:27 8,680 ▲ 10 1 4,621
13:09:24 8,680 ▲ 10 1 4,620
13:09:23 8,680 ▲ 10 2 4,619
13:09:17 8,680 ▲ 10 1 4,617
13:09:16 8,680 ▲ 10 2 4,616
13:09:15 8,680 ▲ 10 1 4,614
13:09:15 8,680 ▲ 10 1 4,613
13:09:14 8,680 ▲ 10 2 4,612
13:09:08 8,680 ▲ 10 1 4,610
13:09:07 8,680 ▲ 10 1 4,609
13:09:05 8,670  0 74 4,608
13:09:04 8,680 ▲ 10 1 4,534
13:08:57 8,680 ▲ 10 1 4,533
13:08:52 8,680 ▲ 10 2 4,532
13:08:45 8,680 ▲ 10 2 4,530
13:08:45 8,680 ▲ 10 1 4,528
13:08:43 8,680 ▲ 10 1 4,527
13:08:37 8,680 ▲ 10 1 4,526
13:08:37 8,680 ▲ 10 1 4,525
13:08:37 8,680 ▲ 10 1 4,524
13:08:34 8,680 ▲ 10 1 4,523
13:08:34 8,670  0 74 4,522
13:08:32 8,670  0 1 4,448
13:08:21 8,685 ▲ 15 1 4,447
13:08:14 8,685 ▲ 15 2 4,446
13:08:12 8,685 ▲ 15 2 4,444
13:08:05 8,685 ▲ 15 1 4,442
13:08:03 8,670  0 74 4,441
13:08:03 8,685 ▲ 15 1 4,367
13:08:02 8,685 ▲ 15 1 4,366
13:07:55 8,685 ▲ 15 1 4,365
13:07:51 8,685 ▲ 15 1 4,364
13:07:50 8,685 ▲ 15 2 4,363
13:07:43 8,690 ▲ 20 2 4,361
13:07:42 8,690 ▲ 20 1 4,359
13:07:42 8,690 ▲ 20 1 4,358
13:07:41 8,690 ▲ 20 2 4,357
13:07:34 8,690 ▲ 20 1 4,355
13:07:32 8,665 ▼ 5 74 4,354
13:07:19 8,690 ▲ 20 1 4,280
13:07:19 8,690 ▲ 20 2 4,279
13:07:12 8,690 ▲ 20 2 4,277
13:07:10 8,690 ▲ 20 2 4,275
13:07:09 8,690 ▲ 20 1 4,273
13:07:03 8,690 ▲ 20 1 4,272
13:07:03 8,665 ▼ 5 1 4,271
13:07:01 8,665 ▼ 5 74 4,270
13:07:01 8,690 ▲ 20 1 4,196
13:06:48 8,690 ▲ 20 2 4,195
13:06:41 8,690 ▲ 20 2 4,193
13:06:39 8,690 ▲ 20 2 4,191
13:06:36 8,690 ▲ 20 1 4,189
13:06:30 8,690 ▲ 20 1 4,188
13:06:30 8,665 ▼ 5 74 4,187
13:06:26 8,690 ▲ 20 1 4,113
13:06:17 8,690 ▲ 20 2 4,112
13:06:10 8,685 ▲ 15 2 4,110
13:06:10 8,685 ▲ 15 1 4,108
13:06:09 8,690 ▲ 20 2 4,107
13:06:01 8,690 ▲ 20 1 4,105
13:05:59 8,665 ▼ 5 74 4,104
13:05:59 8,690 ▲ 20 1 4,030
13:05:54 8,690 ▲ 20 1 4,029
13:05:46 8,690 ▲ 20 2 4,028
13:05:43 8,690 ▲ 20 1 4,026
13:05:39 8,690 ▲ 20 2 4,025
13:05:37 8,690 ▲ 20 2 4,023
13:05:33 8,665 ▼ 5 1 4,021
13:05:31 8,690 ▲ 20 1 4,020
13:05:28 8,665 ▼ 5 74 4,019
13:05:15 8,690 ▲ 20 2 3,945
13:05:11 8,690 ▲ 20 1 3,943
13:05:08 8,690 ▲ 20 1 3,942
13:05:07 8,690 ▲ 20 2 3,941
13:05:01 8,690 ▲ 20 1 3,939
13:04:57 8,665 ▼ 5 74 3,938
13:04:57 8,690 ▲ 20 1 3,864
13:04:44 8,690 ▲ 20 2 3,863
13:04:36 8,690 ▲ 20 2 3,861
13:04:29 8,690 ▲ 20 1 3,859
13:04:28 8,690 ▲ 20 1 3,858
13:04:26 8,665 ▼ 5 74 3,857
13:04:26 8,690 ▲ 20 1 3,783
13:04:24 8,690 ▲ 20 1 3,782
13:04:18 8,690 ▲ 20 1 3,781
13:04:13 8,690 ▲ 20 2 3,780
13:04:05 8,690 ▲ 20 2 3,778
13:04:03 8,665 ▼ 5 1 3,776
13:03:55 8,665 ▼ 5 74 3,775
13:03:45 8,690 ▲ 20 1 3,701
13:03:42 8,690 ▲ 20 2 3,700
13:03:34 8,690 ▲ 20 1 3,698
13:03:24 8,690 ▲ 20 1 3,697
13:03:11 8,690 ▲ 20 1 3,696
13:03:03 8,690 ▲ 20 1 3,695
12:40:00 8,680 ▲ 10 12 3,694
12:12:56 8,650 ▼ 20 2 3,682
12:12:25 8,650 ▼ 20 2 3,680
12:11:54 8,650 ▼ 20 1 3,678
12:11:23 8,650 ▼ 20 2 3,677
12:10:52 8,650 ▼ 20 2 3,675
12:10:21 8,650 ▼ 20 1 3,673
12:09:50 8,650 ▼ 20 2 3,672
12:09:19 8,650 ▼ 20 2 3,670
12:08:48 8,650 ▼ 20 1 3,668
12:08:17 8,650 ▼ 20 2 3,667
12:07:46 8,650 ▼ 20 2 3,665
12:07:18 8,655 ▼ 15 6 3,663
12:07:15 8,655 ▼ 15 1 3,657
12:06:44 8,650 ▼ 20 2 3,656
12:06:13 8,650 ▼ 20 1 3,654
12:05:43 8,655 ▼ 15 2 3,653
12:05:12 8,655 ▼ 15 2 3,651
12:04:41 8,655 ▼ 15 1 3,649
12:04:10 8,660 ▼ 10 2 3,648
12:03:39 8,660 ▼ 10 2 3,646
12:03:08 8,655 ▼ 15 1 3,644
12:02:37 8,655 ▼ 15 2 3,643
12:02:06 8,655 ▼ 15 2 3,641
12:01:35 8,660 ▼ 10 1 3,639
12:01:04 8,660 ▼ 10 2 3,638
12:00:33 8,660 ▼ 10 1 3,636
11:56:40 8,660 ▼ 10 195 3,635
11:04:06 8,645 ▼ 25 1 3,440
11:02:36 8,640 ▼ 30 1 3,439
11:01:07 8,640 ▼ 30 1 3,438
10:59:37 8,640 ▼ 30 1 3,437
10:58:07 8,640 ▼ 30 1 3,436
10:56:38 8,640 ▼ 30 1 3,435
10:55:08 8,635 ▼ 35 1 3,434
10:53:38 8,635 ▼ 35 1 3,433
10:52:09 8,635 ▼ 35 1 3,432
10:50:39 8,630 ▼ 40 1 3,431
10:49:09 8,630 ▼ 40 1 3,430
10:47:25 8,610 ▼ 60 1 3,429
10:45:20 8,605 ▼ 65 17 3,428
10:44:49 8,605 ▼ 65 17 3,411
10:44:19 8,605 ▼ 65 16 3,394
10:43:48 8,605 ▼ 65 17 3,378
10:43:17 8,605 ▼ 65 17 3,361
10:42:46 8,605 ▼ 65 16 3,344
10:42:15 8,605 ▼ 65 17 3,328
10:41:44 8,600 ▼ 70 17 3,311
10:41:13 8,600 ▼ 70 16 3,294
10:40:42 8,605 ▼ 65 17 3,278
10:40:11 8,605 ▼ 65 17 3,261
10:39:40 8,600 ▼ 70 16 3,244
10:39:09 8,600 ▼ 70 17 3,228
10:38:38 8,600 ▼ 70 17 3,211
10:38:07 8,600 ▼ 70 16 3,194
10:37:36 8,600 ▼ 70 17 3,178
10:37:05 8,600 ▼ 70 17 3,161
10:36:35 8,600 ▼ 70 16 3,144
10:36:04 8,595 ▼ 75 17 3,128
10:35:33 8,595 ▼ 75 17 3,111
10:35:02 8,600 ▼ 70 11 3,089
10:35:02 8,595 ▼ 75 5 3,094
10:34:31 8,600 ▼ 70 17 3,078
10:34:00 8,600 ▼ 70 17 3,061
10:33:29 8,600 ▼ 70 16 3,044
10:32:58 8,600 ▼ 70 17 3,028
10:32:27 8,600 ▼ 70 10 3,011
10:32:27 8,605 ▼ 65 7 3,001
10:31:56 8,605 ▼ 65 16 2,994
10:31:25 8,605 ▼ 65 17 2,978
10:30:54 8,610 ▼ 60 12 2,956
10:30:54 8,605 ▼ 65 5 2,961
10:30:23 8,610 ▼ 60 16 2,944
10:26:54 8,615 ▼ 55 12 2,928
09:39:32 8,610 ▼ 60 1,607 2,916
09:19:57 8,600 ▼ 70 7 1,308
09:19:57 8,600 ▼ 70 1 1,309
09:19:57 8,600 ▼ 70 22 1,301
09:19:57 8,600 ▼ 70 15 1,279
09:19:26 8,605 ▼ 65 7 1,264

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.