KODEX 200가치저변동
(223190)
코스피

액면가 0원
  06.19 15:14

8,770 (8,900)   [시가/고가/저가] 8,850 / 8,885 / 8,745 
전일비/등락률 ▼ 130 (-1.46%) 매도호가/호가잔량 8,775 / 13,479
거래량/전일동시간대비 5,908 /▼ 187,926 매수호가/호가잔량 8,770 / 1
상한가/하한가 11,570 / 6,230 총매도/총매수잔량 64,849 / 60,324

매도잔량 호가 매수잔량
5,000 8,820 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,166 8,815
5,000 8,810
5,000 8,805
5,000 8,800
5,000 8,795
5,000 8,790
5,000 8,785
42 8,780
13,479 8,775
 
8,770 1
8,745 9,239
8,735 5,000
8,730 5,000
8,725 5,000
8,720 5,000
8,715 5,000
8,710 5,000
8,705 5,000
8,700 5,000
 
총매도잔량 순매수잔량 총매수잔량
53,687 -4,447 49,240
시간외잔량 시간외잔량
0 0
 
KODEX 200가치저변동 223190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.70 (-4.15)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:12:26 8,770 ▼ 130 1 5,908
15:09:52 8,745 ▼ 155 8 5,907
15:09:21 8,745 ▼ 155 8 5,899
15:08:49 8,745 ▼ 155 8 5,891
15:08:18 8,745 ▼ 155 8 5,883
15:07:47 8,745 ▼ 155 8 5,875
15:07:15 8,755 ▼ 145 8 5,867
15:06:44 8,755 ▼ 145 7 5,859
15:06:12 8,755 ▼ 145 8 5,852
15:05:42 8,780 ▼ 120 3 5,844
15:05:41 8,755 ▼ 145 8 5,841
15:05:10 8,780 ▼ 120 2 5,833
15:05:09 8,755 ▼ 145 8 5,831
15:04:39 8,785 ▼ 115 3 5,823
15:04:38 8,755 ▼ 145 8 5,820
15:04:07 8,785 ▼ 115 2 5,812
15:04:06 8,755 ▼ 145 8 5,810
15:03:36 8,785 ▼ 115 2 5,802
15:03:35 8,755 ▼ 145 8 5,800
15:03:04 8,785 ▼ 115 3 5,792
15:03:04 8,755 ▼ 145 7 5,789
15:02:53 8,785 ▼ 115 1 5,782
15:02:33 8,785 ▼ 115 2 5,781
15:02:32 8,755 ▼ 145 8 5,779
15:02:28 8,785 ▼ 115 1 5,771
15:02:01 8,785 ▼ 115 2 5,770
15:02:01 8,755 ▼ 145 8 5,768
15:01:30 8,785 ▼ 115 3 5,760
15:01:30 8,755 ▼ 145 8 5,757
15:01:23 8,785 ▼ 115 1 5,749
15:00:59 8,780 ▼ 120 2 5,748
15:00:58 8,750 ▼ 150 8 5,746
15:00:45 8,770 ▼ 130 133 5,738
15:00:27 8,785 ▼ 115 2 5,605
15:00:27 8,775 ▼ 125 3 5,603
15:00:27 8,780 ▼ 120 5 5,600
14:59:56 8,785 ▼ 115 1 5,595
14:59:55 8,785 ▼ 115 3 5,594
14:59:55 8,790 ▼ 110 3 5,591
14:59:53 8,795 ▼ 105 1 5,588
14:59:24 8,800 ▼ 100 3 5,587
14:59:06 8,800 ▼ 100 108 5,584
14:58:53 8,805 ▼ 95 2 5,476
14:58:23 8,810 ▼ 90 1 5,474
14:58:21 8,810 ▼ 90 2 5,473
14:57:50 8,810 ▼ 90 2 5,471
14:57:19 8,810 ▼ 90 3 5,469
14:56:54 8,810 ▼ 90 1 5,466
14:56:47 8,810 ▼ 90 2 5,465
14:56:16 8,810 ▼ 90 2 5,463
14:55:44 8,815 ▼ 85 2 5,461
14:55:24 8,815 ▼ 85 1 5,459
14:53:54 8,815 ▼ 85 1 5,458
14:52:25 8,815 ▼ 85 1 5,457
14:50:55 8,815 ▼ 85 1 5,456
14:49:34 8,800 ▼ 100 3 5,455
14:49:25 8,805 ▼ 95 1 5,452
14:47:56 8,815 ▼ 85 1 5,451
14:46:35 8,805 ▼ 95 4 5,450
14:45:43 8,815 ▼ 85 1 5,446
14:44:13 8,815 ▼ 85 1 5,445
14:43:09 8,805 ▼ 95 4 5,444
14:42:43 8,810 ▼ 90 1 5,440
14:42:34 8,815 ▼ 85 15 5,439
14:42:25 8,815 ▼ 85 1 5,424
14:41:14 8,815 ▼ 85 1 5,423
14:39:44 8,815 ▼ 85 1 5,422
14:39:43 8,805 ▼ 95 4 5,421
14:38:14 8,815 ▼ 85 1 5,417
14:37:42 8,815 ▼ 85 2 5,416
14:37:23 8,820 ▼ 80 138 5,414
14:36:45 8,825 ▼ 75 1 5,276
14:36:00 8,825 ▼ 75 1,406 5,275
14:35:47 8,825 ▼ 75 4 3,869
14:35:15 8,830 ▼ 70 1 3,865
14:34:27 8,825 ▼ 75 90 3,864
14:33:45 8,830 ▼ 70 1 3,774
14:32:50 8,825 ▼ 75 4 3,773
14:32:16 8,835 ▼ 65 1 3,769
14:30:46 8,835 ▼ 65 1 3,768
14:29:25 8,825 ▼ 75 4 3,767
14:25:59 8,825 ▼ 75 5 3,763
14:22:33 8,825 ▼ 75 4 3,758
14:19:07 8,825 ▼ 75 5 3,754
14:18:52 8,825 ▼ 75 600 3,749
14:16:12 8,825 ▼ 75 5 3,149
14:15:09 8,840 ▼ 60 2 3,144
14:14:38 8,840 ▼ 60 1 3,142
14:14:07 8,840 ▼ 60 1 3,141
14:13:36 8,840 ▼ 60 1 3,140
14:13:05 8,840 ▼ 60 1 3,139
14:12:34 8,840 ▼ 60 1 3,138
14:12:15 8,825 ▼ 75 3 3,137
14:12:04 8,830 ▼ 70 1 3,134
14:11:40 8,835 ▼ 65 22 3,133
14:11:33 8,835 ▼ 65 1 3,111
14:11:27 8,835 ▼ 65 2 3,110
14:11:02 8,835 ▼ 65 1 3,108
14:10:56 8,835 ▼ 65 2 3,107
14:10:31 8,835 ▼ 65 1 3,105
14:10:25 8,835 ▼ 65 2 3,104
14:10:00 8,835 ▼ 65 2 3,102
14:09:54 8,835 ▼ 65 2 3,100
14:09:29 8,835 ▼ 65 1 3,098
14:09:23 8,835 ▼ 65 2 3,097
14:08:58 8,835 ▼ 65 1 3,095
14:08:52 8,835 ▼ 65 2 3,094
14:08:48 8,825 ▼ 75 2 3,092
14:08:27 8,830 ▼ 70 1 3,090
14:08:21 8,830 ▼ 70 2 3,089
14:07:56 8,835 ▼ 65 1 3,087
14:07:50 8,835 ▼ 65 1 3,086
14:07:25 8,835 ▼ 65 1 3,085
14:07:19 8,835 ▼ 65 2 3,084
14:06:54 8,835 ▼ 65 1 3,082
14:06:48 8,835 ▼ 65 2 3,081
14:06:23 8,835 ▼ 65 1 3,079
14:06:17 8,835 ▼ 65 2 3,078
14:05:52 8,835 ▼ 65 1 3,076
14:05:46 8,835 ▼ 65 2 3,075
14:05:23 8,825 ▼ 75 1 3,073
14:05:21 8,830 ▼ 70 1 3,072
14:05:15 8,830 ▼ 70 2 3,071
14:04:50 8,835 ▼ 65 2 3,069
14:04:44 8,835 ▼ 65 2 3,067
14:04:19 8,835 ▼ 65 1 3,065
14:04:13 8,835 ▼ 65 1 3,064
14:03:49 8,835 ▼ 65 1 3,063
14:03:43 8,835 ▼ 65 2 3,062
14:03:18 8,835 ▼ 65 1 3,060
14:03:12 8,835 ▼ 65 2 3,059
14:02:47 8,835 ▼ 65 1 3,057
14:02:41 8,835 ▼ 65 2 3,056
14:02:16 8,835 ▼ 65 1 3,054
14:02:10 8,835 ▼ 65 2 3,053
14:01:58 8,825 ▼ 75 1 3,051
14:01:45 8,830 ▼ 70 1 3,050
14:01:39 8,830 ▼ 70 2 3,049
14:01:14 8,835 ▼ 65 1 3,047
14:01:08 8,835 ▼ 65 2 3,046
14:00:43 8,835 ▼ 65 1 3,044
14:00:37 8,835 ▼ 65 2 3,043
14:00:12 8,835 ▼ 65 1 3,041
14:00:06 8,835 ▼ 65 1 3,040
13:59:35 8,835 ▼ 65 2 3,039
13:59:04 8,835 ▼ 65 2 3,037
13:58:33 8,835 ▼ 65 2 3,035
13:58:33 8,825 ▼ 75 3 3,033
13:58:02 8,830 ▼ 70 2 3,030
13:57:31 8,835 ▼ 65 2 3,028
13:57:00 8,835 ▼ 65 2 3,026
13:56:29 8,835 ▼ 65 1 3,024
13:55:08 8,825 ▼ 75 4 3,023
13:54:11 8,835 ▼ 65 1 3,019
13:53:28 8,835 ▼ 65 1 3,018
13:52:45 8,835 ▼ 65 1 3,017
13:52:03 8,835 ▼ 65 1 3,016
13:51:43 8,825 ▼ 75 3 3,015
13:51:20 8,830 ▼ 70 1 3,012
13:50:37 8,835 ▼ 65 1 3,011
13:49:54 8,835 ▼ 65 1 3,010
13:49:12 8,835 ▼ 65 1 3,009
13:48:29 8,835 ▼ 65 1 3,008
13:48:18 8,825 ▼ 75 4 3,007
13:47:46 8,835 ▼ 65 1 3,003
13:47:03 8,835 ▼ 65 1 3,002
13:46:21 8,835 ▼ 65 1 3,001
13:45:38 8,835 ▼ 65 1 3,000
13:44:55 8,835 ▼ 65 1 2,999
13:44:52 8,825 ▼ 75 5 2,998
13:44:13 8,835 ▼ 65 1 2,993
13:43:30 8,835 ▼ 65 1 2,992
13:42:47 8,835 ▼ 65 1 2,991
13:42:04 8,835 ▼ 65 1 2,990
13:41:28 8,825 ▼ 75 4 2,989
13:41:22 8,830 ▼ 70 1 2,985
13:40:39 8,835 ▼ 65 1 2,984
13:39:56 8,835 ▼ 65 1 2,983
13:39:13 8,835 ▼ 65 1 2,982
13:39:08 8,835 ▼ 65 1 2,981
13:38:03 8,825 ▼ 75 5 2,980
13:34:37 8,825 ▼ 75 5 2,975
13:31:12 8,825 ▼ 75 4 2,970
13:27:47 8,825 ▼ 75 4 2,966
13:24:23 8,825 ▼ 75 4 2,962
13:23:16 8,835 ▼ 65 2 2,958
13:22:45 8,835 ▼ 65 1 2,956
13:22:14 8,835 ▼ 65 1 2,955
13:21:43 8,835 ▼ 65 1 2,954
13:21:12 8,835 ▼ 65 1 2,953
13:20:57 8,825 ▼ 75 4 2,952
13:20:41 8,830 ▼ 70 1 2,948
13:20:10 8,835 ▼ 65 1 2,947
13:19:39 8,835 ▼ 65 1 2,946
13:19:08 8,835 ▼ 65 1 2,945
13:18:37 8,835 ▼ 65 1 2,944
13:18:06 8,835 ▼ 65 2 2,943
13:17:57 8,835 ▼ 65 1 2,941
13:17:57 8,835 ▼ 65 2 2,940
13:17:35 8,835 ▼ 65 1 2,938
13:17:32 8,825 ▼ 75 1 2,937
13:17:26 8,830 ▼ 70 2 2,936
13:17:04 8,830 ▼ 70 1 2,934
13:16:55 8,835 ▼ 65 2 2,933
13:16:55 8,835 ▼ 65 1 2,931
13:16:46 8,835 ▼ 65 10 2,930
13:16:33 8,835 ▼ 65 1 2,920
13:16:24 8,835 ▼ 65 2 2,919
13:16:02 8,835 ▼ 65 1 2,917
13:15:53 8,835 ▼ 65 2 2,916
13:15:32 8,835 ▼ 65 1 2,914
13:15:22 8,835 ▼ 65 2 2,913
13:15:22 8,835 ▼ 65 1 2,911
13:15:18 8,835 ▼ 65 15 2,910
13:15:01 8,835 ▼ 65 1 2,895
13:14:51 8,835 ▼ 65 2 2,894
13:14:30 8,835 ▼ 65 1 2,892
13:14:20 8,835 ▼ 65 1 2,891
13:14:07 8,825 ▼ 75 1 2,890
13:13:59 8,830 ▼ 70 1 2,889
13:13:49 8,830 ▼ 70 1 2,888
13:13:49 8,830 ▼ 70 2 2,887
13:13:28 8,835 ▼ 65 1 2,885
13:13:19 8,835 ▼ 65 2 2,884
13:12:57 8,835 ▼ 65 2 2,882
13:12:48 8,835 ▼ 65 2 2,880
13:12:26 8,835 ▼ 65 1 2,878
13:12:17 8,835 ▼ 65 1 2,877
13:12:17 8,835 ▼ 65 2 2,876
13:12:12 8,825 ▼ 75 1 2,874
13:12:12 8,830 ▼ 70 2 2,873
13:11:55 8,835 ▼ 65 1 2,871
13:11:46 8,835 ▼ 65 2 2,870
13:11:41 8,830 ▼ 70 2 2,868
13:11:24 8,835 ▼ 65 1 2,866
13:11:15 8,835 ▼ 65 2 2,865
13:11:10 8,830 ▼ 70 2 2,863
13:10:53 8,835 ▼ 65 1 2,861
13:10:44 8,835 ▼ 65 1 2,860
13:10:44 8,835 ▼ 65 1 2,859
13:10:39 8,830 ▼ 70 2 2,858
13:10:22 8,835 ▼ 65 1 2,856
13:10:13 8,835 ▼ 65 2 2,855
13:10:12 8,830 ▼ 70 4 2,853
13:10:08 8,830 ▼ 70 2 2,849
13:09:51 8,835 ▼ 65 1 2,847
13:09:47 8,830 ▼ 70 50 2,846
13:09:42 8,835 ▼ 65 2 2,796
13:09:37 8,830 ▼ 70 2 2,794
13:09:20 8,835 ▼ 65 1 2,792
13:09:19 8,840 ▼ 60 2 2,791
13:09:11 8,835 ▼ 65 1 2,789
13:09:06 8,840 ▼ 60 1 2,788
13:08:49 8,845 ▼ 55 1 2,787
13:08:40 8,835 ▼ 65 1 2,786
13:08:35 8,840 ▼ 60 1 2,785
13:08:18 8,845 ▼ 55 1 2,784
13:08:09 8,835 ▼ 65 1 2,783
13:08:05 8,840 ▼ 60 1 2,782
13:07:38 8,835 ▼ 65 1 2,781
13:07:38 8,835 ▼ 65 1 2,780
13:07:33 8,830 ▼ 70 3 2,779
13:07:07 8,840 ▼ 60 2 2,776
13:07:03 8,830 ▼ 70 2 2,774
13:06:36 8,845 ▼ 55 1 2,772
13:06:32 8,830 ▼ 70 2 2,771
13:06:05 8,845 ▼ 55 1 2,769
13:06:05 8,845 ▼ 55 2 2,768
13:06:01 8,830 ▼ 70 2 2,766
13:06:01 8,830 ▼ 70 2 2,764
13:05:35 8,835 ▼ 65 2 2,762
13:05:30 8,830 ▼ 70 2 2,760
13:05:18 8,840 ▼ 60 1 2,758
13:05:15 8,840 ▼ 60 1 2,757
13:05:09 8,840 ▼ 60 1 2,756
13:05:04 8,840 ▼ 60 2 2,755
13:05:03 8,840 ▼ 60 1 2,753
13:04:59 8,830 ▼ 70 2 2,752
13:04:57 8,840 ▼ 60 1 2,750
13:04:51 8,840 ▼ 60 1 2,749
13:04:45 8,840 ▼ 60 1 2,748
13:04:39 8,840 ▼ 60 1 2,747
13:04:33 8,840 ▼ 60 1 2,746
13:04:33 8,840 ▼ 60 1 2,745
13:04:33 8,840 ▼ 60 2 2,744
13:04:28 8,830 ▼ 70 2 2,742
13:04:27 8,840 ▼ 60 1 2,740
13:04:21 8,840 ▼ 60 1 2,739
13:04:02 8,840 ▼ 60 2 2,738
13:03:57 8,830 ▼ 70 2 2,736
13:03:31 8,840 ▼ 60 2 2,734
13:03:26 8,830 ▼ 70 2 2,732
13:03:00 8,840 ▼ 60 1 2,730
13:03:00 8,840 ▼ 60 1 2,729
13:02:55 8,830 ▼ 70 2 2,728
13:02:24 8,830 ▼ 70 3 2,726
13:02:15 8,830 ▼ 70 4 2,723
13:01:53 8,830 ▼ 70 2 2,719
13:01:22 8,830 ▼ 70 2 2,717
13:00:51 8,830 ▼ 70 2 2,715
13:00:20 8,830 ▼ 70 2 2,713
12:59:49 8,830 ▼ 70 2 2,711
12:59:18 8,830 ▼ 70 2 2,709
12:58:48 8,830 ▼ 70 2 2,707
12:58:27 8,830 ▼ 70 4 2,705
12:58:17 8,825 ▼ 75 2 2,701
12:57:46 8,825 ▼ 75 2 2,699
12:54:40 8,825 ▼ 75 2 2,697
12:54:10 8,830 ▼ 70 2 2,695
12:53:10 8,840 ▼ 60 1 2,693
12:52:27 8,840 ▼ 60 19 2,692
12:49:53 8,830 ▼ 70 4 2,673
12:45:36 8,830 ▼ 70 4 2,669
12:41:20 8,825 ▼ 75 4 2,665
12:37:02 8,825 ▼ 75 4 2,661
12:33:16 8,825 ▼ 75 5 2,657
12:29:00 8,830 ▼ 70 5 2,652
12:24:42 8,830 ▼ 70 4 2,647
12:21:19 8,830 ▼ 70 2 2,643
12:20:48 8,830 ▼ 70 2 2,641
12:20:16 8,830 ▼ 70 2 2,639
12:19:55 8,830 ▼ 70 4 2,637
12:19:45 8,830 ▼ 70 2 2,633
12:19:13 8,830 ▼ 70 2 2,631
12:18:42 8,830 ▼ 70 2 2,629
12:18:10 8,830 ▼ 70 2 2,627
12:17:39 8,830 ▼ 70 2 2,625
12:17:08 8,830 ▼ 70 2 2,623
12:16:36 8,830 ▼ 70 2 2,621
12:16:09 8,830 ▼ 70 4 2,619
12:16:05 8,830 ▼ 70 2 2,615
12:15:33 8,830 ▼ 70 2 2,613
12:15:02 8,830 ▼ 70 2 2,611
12:14:30 8,830 ▼ 70 2 2,609
12:13:59 8,830 ▼ 70 2 2,607
12:13:28 8,830 ▼ 70 2 2,605
12:12:56 8,830 ▼ 70 2 2,603
12:12:25 8,830 ▼ 70 2 2,601
12:11:53 8,830 ▼ 70 2 2,599
12:11:52 8,830 ▼ 70 4 2,597
12:11:22 8,830 ▼ 70 2 2,593
12:09:00 8,830 ▼ 70 9 2,591
12:08:30 8,830 ▼ 70 8 2,582
12:08:00 8,830 ▼ 70 9 2,574
12:07:34 8,830 ▼ 70 4 2,565
12:07:31 8,830 ▼ 70 8 2,561
12:07:01 8,830 ▼ 70 8 2,553
12:06:31 8,830 ▼ 70 9 2,545
12:06:01 8,830 ▼ 70 8 2,536
12:05:32 8,830 ▼ 70 9 2,528
12:05:02 8,830 ▼ 70 8 2,519
12:04:32 8,830 ▼ 70 8 2,511
12:04:02 8,830 ▼ 70 9 2,503
12:03:32 8,830 ▼ 70 8 2,494
12:03:18 8,830 ▼ 70 4 2,486
12:03:03 8,830 ▼ 70 9 2,482
12:02:33 8,830 ▼ 70 8 2,473
12:02:03 8,830 ▼ 70 8 2,465
12:01:34 8,830 ▼ 70 9 2,457
12:01:04 8,830 ▼ 70 8 2,448
12:00:11 8,825 ▼ 75 9 2,440
11:59:40 8,830 ▼ 70 8 2,431
11:59:09 8,830 ▼ 70 8 2,423
11:58:39 8,825 ▼ 75 9 2,415
11:58:08 8,825 ▼ 75 8 2,406
11:57:59 8,825 ▼ 75 4 2,398
11:57:37 8,825 ▼ 75 9 2,394
11:57:06 8,825 ▼ 75 8 2,385
11:56:35 8,825 ▼ 75 8 2,377
11:56:04 8,825 ▼ 75 9 2,369
11:55:33 8,825 ▼ 75 8 2,360
11:55:02 8,825 ▼ 75 9 2,352
11:54:31 8,825 ▼ 75 8 2,343
11:54:00 8,825 ▼ 75 8 2,335
11:53:43 8,825 ▼ 75 5 2,327
11:49:26 8,825 ▼ 75 5 2,322
11:45:09 8,825 ▼ 75 5 2,317
11:44:04 8,840 ▼ 60 1 2,312
11:42:23 8,825 ▼ 75 3 2,311
11:41:52 8,825 ▼ 75 2 2,308
11:41:21 8,825 ▼ 75 2 2,306
11:40:50 8,825 ▼ 75 3 2,304
11:40:22 8,825 ▼ 75 4 2,301
11:40:19 8,825 ▼ 75 2 2,297
11:39:48 8,825 ▼ 75 2 2,295
11:39:17 8,825 ▼ 75 2 2,293
11:38:46 8,825 ▼ 75 3 2,291
11:38:16 8,825 ▼ 75 2 2,288
11:37:45 8,825 ▼ 75 2 2,286
11:37:14 8,825 ▼ 75 2 2,284
11:36:43 8,825 ▼ 75 3 2,282
11:36:35 8,825 ▼ 75 4 2,279
11:36:12 8,825 ▼ 75 2 2,275
11:35:41 8,825 ▼ 75 2 2,273
11:35:10 8,825 ▼ 75 2 2,271
11:34:39 8,825 ▼ 75 3 2,269
11:34:08 8,825 ▼ 75 2 2,266
11:33:37 8,825 ▼ 75 2 2,264
11:33:06 8,825 ▼ 75 3 2,262
11:32:35 8,825 ▼ 75 2 2,259
11:32:04 8,825 ▼ 75 2 2,257
11:31:48 8,825 ▼ 75 4 2,255
11:31:44 8,825 ▼ 75 3 2,251
11:31:33 8,825 ▼ 75 2 2,248
11:31:13 8,825 ▼ 75 3 2,246
11:31:02 8,825 ▼ 75 3 2,243
11:30:42 8,825 ▼ 75 3 2,240
11:30:31 8,825 ▼ 75 2 2,237
11:30:11 8,825 ▼ 75 3 2,235
11:30:01 8,825 ▼ 75 2 2,232
11:29:40 8,825 ▼ 75 3 2,230
11:29:30 8,825 ▼ 75 2 2,227
11:29:28 8,825 ▼ 75 20 2,225
11:29:09 8,825 ▼ 75 2 2,205
11:28:59 8,825 ▼ 75 3 2,203
11:28:57 8,825 ▼ 75 19 2,200
11:28:38 8,825 ▼ 75 3 2,181
11:28:28 8,825 ▼ 75 2 2,178
11:28:25 8,825 ▼ 75 19 2,176
11:28:07 8,825 ▼ 75 3 2,157
11:28:01 8,825 ▼ 75 5 2,154
11:27:57 8,825 ▼ 75 2 2,149
11:27:54 8,825 ▼ 75 19 2,147
11:27:36 8,825 ▼ 75 3 2,128
11:27:26 8,825 ▼ 75 2 2,125
11:27:22 8,825 ▼ 75 19 2,123
11:27:05 8,825 ▼ 75 3 2,104
11:26:51 8,825 ▼ 75 19 2,101
11:26:34 8,825 ▼ 75 3 2,082
11:26:20 8,825 ▼ 75 20 2,079
11:26:03 8,825 ▼ 75 2 2,059
11:25:48 8,825 ▼ 75 19 2,057
11:25:33 8,825 ▼ 75 3 2,038
11:25:17 8,825 ▼ 75 19 2,035
11:25:02 8,825 ▼ 75 3 2,016
11:24:45 8,825 ▼ 75 19 2,013
11:24:31 8,825 ▼ 75 3 1,994
11:24:14 8,825 ▼ 75 19 1,991
11:24:00 8,825 ▼ 75 3 1,972
11:23:42 8,825 ▼ 75 19 1,969
11:23:29 8,825 ▼ 75 3 1,950
11:23:14 8,825 ▼ 75 5 1,947
11:23:11 8,825 ▼ 75 19 1,942
11:22:58 8,825 ▼ 75 2 1,923
11:22:39 8,825 ▼ 75 20 1,921
11:22:27 8,825 ▼ 75 3 1,901
11:22:08 8,825 ▼ 75 19 1,898
11:21:56 8,825 ▼ 75 3 1,879
11:21:37 8,825 ▼ 75 19 1,876
11:21:25 8,825 ▼ 75 3 1,857
11:21:05 8,825 ▼ 75 19 1,854
11:20:54 8,825 ▼ 75 3 1,835
11:20:34 8,825 ▼ 75 19 1,832
11:20:23 8,825 ▼ 75 3 1,813
11:20:02 8,825 ▼ 75 19 1,810
11:19:52 8,825 ▼ 75 2 1,791
11:19:31 8,825 ▼ 75 19 1,789
11:19:21 8,825 ▼ 75 3 1,770
11:18:56 8,825 ▼ 75 5 1,767
11:18:50 8,825 ▼ 75 3 1,762
11:18:20 8,825 ▼ 75 3 1,759
11:17:49 8,825 ▼ 75 3 1,756
11:17:18 8,825 ▼ 75 3 1,753
11:16:47 8,825 ▼ 75 2 1,750
11:15:10 8,825 ▼ 75 4 1,748
11:10:53 8,825 ▼ 75 5 1,744
11:06:55 8,825 ▼ 75 2 1,739
11:05:50 8,825 ▼ 75 261 1,737
11:05:35 8,825 ▼ 75 4 1,476
11:03:30 8,835 ▼ 65 1 1,472
11:02:59 8,840 ▼ 60 1 1,471
11:02:19 8,825 ▼ 75 3 1,470
11:01:56 8,830 ▼ 70 1 1,467
11:00:53 8,840 ▼ 60 1 1,466
10:59:50 8,840 ▼ 60 1 1,465
10:58:47 8,840 ▼ 60 1 1,464
10:57:44 8,840 ▼ 60 1 1,463
10:57:32 8,825 ▼ 75 4 1,462
10:56:41 8,835 ▼ 65 1 1,458
10:55:39 8,835 ▼ 65 1 1,457
10:54:36 8,835 ▼ 65 1 1,456
10:53:33 8,835 ▼ 65 1 1,455
10:53:15 8,825 ▼ 75 4 1,454
10:51:48 8,835 ▼ 65 1 1,450
10:46:12 8,835 ▼ 65 5 1,449
10:41:24 8,840 ▼ 60 5 1,444
10:37:37 8,835 ▼ 65 5 1,439
10:32:46 8,840 ▼ 60 4 1,434
10:30:23 8,835 ▼ 65 4 1,430
10:25:18 8,835 ▼ 65 5 1,426
10:19:59 8,840 ▼ 60 4 1,421
10:16:03 8,835 ▼ 65 2 1,417
10:15:57 8,835 ▼ 65 1 1,415
10:15:49 8,835 ▼ 65 1 1,414
10:12:29 8,835 ▼ 65 5 1,413
10:06:38 8,830 ▼ 70 5 1,408
10:02:58 8,835 ▼ 65 4 1,403
10:02:39 8,830 ▼ 70 1 1,399
10:01:00 8,835 ▼ 65 1 1,398
09:59:20 8,840 ▼ 60 1 1,397

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,338.86 ▼ 37.38 -1.57%
코스닥 817.35 ▼ 22.88 -2.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.