KODEX 200가치저변동
(223190)
코스피

액면가 0원
  04.26 15:59

9,495 (9,375)   [시가/고가/저가] 9,390 / 9,515 / 9,370 
전일비/등락률 ▲ 120 (1.28%) 매도호가/호가잔량 9,495 / 7,685
거래량/전일동시간대비 56,587 /▼ 275 매수호가/호가잔량 9,455 / 14,986
상한가/하한가 12,185 / 6,565 총매도/총매수잔량 71,220 / 113,306

매도잔량 호가 매수잔량
6 9,545 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,030 9,540
5,000 9,535
5,000 9,530
5,000 9,525
5,000 9,520
327 9,510
10,000 9,505
10,000 9,500
7,685 9,495
 
9,455 14,986
9,450 10,000
9,445 20,000
9,440 10,000
9,435 10,000
9,430 10,000
9,425 10,000
9,395 5,054
9,390 20
9,005 1
 
총매도잔량 순매수잔량 총매수잔량
53,048 37,013 90,061
시간외잔량 시간외잔량
0 0
 
KODEX 200가치저변동 223190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,495 ▲ 120 7,316 56,587
15:18:09 9,490 ▲ 115 97 49,271
15:17:50 9,490 ▲ 115 43 49,174
15:17:48 9,490 ▲ 115 43 49,131
15:17:48 9,490 ▲ 115 42 49,088
15:17:47 9,490 ▲ 115 43 49,046
15:17:47 9,490 ▲ 115 42 49,003
15:17:34 9,495 ▲ 120 33 48,961
15:17:34 9,495 ▲ 120 32 48,928
15:17:34 9,495 ▲ 120 32 48,896
15:17:34 9,495 ▲ 120 32 48,864
15:17:34 9,495 ▲ 120 32 48,832
15:17:09 9,490 ▲ 115 23 48,800
15:17:09 9,490 ▲ 115 6 48,777
15:17:09 9,490 ▲ 115 23 48,771
15:17:08 9,490 ▲ 115 22 48,748
15:17:05 9,490 ▲ 115 25 48,726
15:17:05 9,490 ▲ 115 38 48,701
15:17:03 9,490 ▲ 115 75 48,663
15:17:02 9,490 ▲ 115 75 48,588
15:17:02 9,490 ▲ 115 75 48,513
15:17:02 9,490 ▲ 115 75 48,438
15:17:02 9,490 ▲ 115 75 48,363
15:16:45 9,490 ▲ 115 39 48,288
15:16:31 9,490 ▲ 115 42 48,249
15:16:01 9,485 ▲ 110 22 48,207
15:15:41 9,485 ▲ 110 96 48,185
15:14:42 9,485 ▲ 110 42 48,089
15:14:37 9,485 ▲ 110 22 48,047
15:14:17 9,485 ▲ 110 38 48,025
15:13:12 9,485 ▲ 110 22 47,987
15:11:49 9,485 ▲ 110 38 47,965
15:10:40 9,475 ▲ 100 4 47,927
15:10:23 9,480 ▲ 105 22 47,923
15:10:09 9,475 ▲ 100 4 47,901
15:09:38 9,475 ▲ 100 4 47,897
15:09:26 9,480 ▲ 105 97 47,893
15:09:26 9,480 ▲ 105 96 47,796
15:09:21 9,480 ▲ 105 38 47,700
15:09:07 9,475 ▲ 100 4 47,662
15:08:36 9,470 ▲ 95 4 47,658
15:08:09 9,475 ▲ 100 33 47,187
15:08:09 9,480 ▲ 105 467 47,654
15:08:06 9,470 ▲ 95 4 47,154
15:07:35 9,470 ▲ 95 4 47,150
15:07:34 9,475 ▲ 100 22 47,146
15:07:11 9,475 ▲ 100 33 47,124
15:07:04 9,470 ▲ 95 4 47,091
15:06:33 9,470 ▲ 95 4 47,087
15:06:10 9,475 ▲ 100 22 47,083
15:06:02 9,470 ▲ 95 3 47,061
15:05:31 9,470 ▲ 95 4 47,058
15:05:26 9,475 ▲ 100 32 47,054
15:05:00 9,470 ▲ 95 4 47,022
15:04:45 9,475 ▲ 100 22 47,018
15:04:29 9,470 ▲ 95 4 46,996
15:04:11 9,475 ▲ 100 136 46,992
15:03:58 9,475 ▲ 100 4 46,856
15:03:43 9,480 ▲ 105 818 46,852
15:03:27 9,480 ▲ 105 4 46,034
15:03:21 9,485 ▲ 110 22 46,030
15:02:56 9,480 ▲ 105 4 46,008
15:02:25 9,480 ▲ 105 4 46,004
15:01:56 9,485 ▲ 110 22 46,000
15:01:54 9,480 ▲ 105 4 45,978
15:01:23 9,480 ▲ 105 4 45,974
15:00:52 9,480 ▲ 105 3 45,970
15:00:37 9,485 ▲ 110 96 45,967
15:00:32 9,485 ▲ 110 22 45,871
15:00:21 9,480 ▲ 105 4 45,849
14:59:51 9,480 ▲ 105 4 45,845
14:59:20 9,480 ▲ 105 4 45,841
14:59:07 9,485 ▲ 110 22 45,837
14:58:49 9,480 ▲ 105 4 45,815
14:58:18 9,480 ▲ 105 4 45,811
14:58:12 9,480 ▲ 105 3 45,807
14:57:59 9,485 ▲ 110 1,283 45,804
14:57:47 9,480 ▲ 105 4 44,521
14:57:43 9,485 ▲ 110 22 44,517
14:57:41 9,480 ▲ 105 3 44,495
14:57:16 9,480 ▲ 105 4 44,492
14:57:10 9,480 ▲ 105 3 44,488
14:56:45 9,480 ▲ 105 4 44,485
14:56:39 9,480 ▲ 105 3 44,481
14:56:18 9,485 ▲ 110 22 44,478
14:56:14 9,480 ▲ 105 3 44,456
14:56:08 9,480 ▲ 105 3 44,453
14:55:37 9,480 ▲ 105 3 44,450
14:55:06 9,480 ▲ 105 3 44,447
14:55:04 9,485 ▲ 110 60 44,444
14:54:45 9,490 ▲ 115 90 44,384
14:54:35 9,480 ▲ 105 3 44,294
14:54:04 9,480 ▲ 105 3 44,291
14:53:33 9,480 ▲ 105 3 44,288
14:53:29 9,485 ▲ 110 22 44,285
14:53:19 9,485 ▲ 110 488 44,263
14:53:02 9,485 ▲ 110 3 43,775
14:52:56 9,490 ▲ 115 75 43,772
14:52:56 9,490 ▲ 115 75 43,697
14:52:56 9,490 ▲ 115 75 43,622
14:52:56 9,490 ▲ 115 76 43,547
14:52:55 9,490 ▲ 115 36 43,471
14:52:31 9,485 ▲ 110 3 43,435
14:52:05 9,490 ▲ 115 22 43,432
14:52:00 9,485 ▲ 110 3 43,410
14:51:46 9,490 ▲ 115 801 43,407
14:51:29 9,490 ▲ 115 3 42,606
14:51:07 9,495 ▲ 120 43 42,603
14:50:59 9,490 ▲ 115 3 42,560
14:50:40 9,495 ▲ 120 22 42,557
14:50:28 9,490 ▲ 115 3 42,535
14:49:57 9,490 ▲ 115 3 42,532
14:49:26 9,490 ▲ 115 3 42,529
14:49:18 9,495 ▲ 120 42 42,526
14:49:16 9,495 ▲ 120 22 42,484
14:48:55 9,490 ▲ 115 3 42,462
14:48:24 9,490 ▲ 115 3 42,459
14:47:53 9,490 ▲ 115 3 42,456
14:47:22 9,485 ▲ 110 3 42,453
14:46:51 9,485 ▲ 110 3 42,450
14:46:44 9,490 ▲ 115 97 42,447
14:46:44 9,490 ▲ 115 97 42,350
14:46:27 9,490 ▲ 115 22 42,253
14:46:20 9,485 ▲ 110 3 42,231
14:45:49 9,485 ▲ 110 3 42,228
14:45:18 9,485 ▲ 110 3 42,225
14:45:02 9,490 ▲ 115 22 42,222
14:44:47 9,485 ▲ 110 3 42,200
14:44:16 9,485 ▲ 110 3 42,197
14:43:45 9,485 ▲ 110 3 42,194
14:43:15 9,480 ▲ 105 3 42,191
14:43:10 9,490 ▲ 115 90 42,188
14:41:49 9,485 ▲ 110 1 42,098
14:39:30 9,475 ▲ 100 86 42,097
14:38:27 9,475 ▲ 100 875 42,011
14:38:25 9,480 ▲ 105 42 41,136
14:38:00 9,480 ▲ 105 22 41,094
14:37:23 9,480 ▲ 105 90 41,072
14:36:35 9,480 ▲ 105 43 40,982
14:36:35 9,480 ▲ 105 22 40,939
14:35:11 9,480 ▲ 105 22 40,917
14:34:37 9,480 ▲ 105 253 40,895
14:32:57 9,480 ▲ 105 42 40,642
14:32:52 9,480 ▲ 105 97 40,600
14:32:51 9,480 ▲ 105 96 40,503
14:32:51 9,480 ▲ 105 97 40,407
14:32:22 9,480 ▲ 105 22 40,310
14:31:17 9,480 ▲ 105 75 40,288
14:31:16 9,480 ▲ 105 75 40,213
14:31:16 9,480 ▲ 105 75 40,138
14:31:08 9,480 ▲ 105 42 40,063
14:28:10 9,470 ▲ 95 60 40,021
14:26:44 9,470 ▲ 95 22 39,961
14:26:21 9,470 ▲ 95 310 39,939
14:25:45 9,475 ▲ 100 1,000 39,629
14:25:42 9,475 ▲ 100 35 38,629
14:25:19 9,475 ▲ 100 22 38,594
14:24:16 9,470 ▲ 95 112 38,572
14:24:16 9,470 ▲ 95 12 38,460
14:23:51 9,475 ▲ 100 42 38,448
14:23:45 9,465 ▲ 90 12 38,406
14:23:14 9,465 ▲ 90 12 38,394
14:22:43 9,465 ▲ 90 11 38,382
14:22:30 9,470 ▲ 95 22 38,371
14:22:12 9,465 ▲ 90 12 38,349
14:22:02 9,470 ▲ 95 32 38,337
14:21:41 9,465 ▲ 90 12 38,305
14:21:10 9,465 ▲ 90 12 38,293
14:21:06 9,470 ▲ 95 22 38,281
14:20:39 9,465 ▲ 90 11 38,259
14:20:35 9,470 ▲ 95 463 38,248
14:20:08 9,470 ▲ 95 12 37,785
14:19:42 9,475 ▲ 100 22 37,773
14:19:37 9,470 ▲ 95 12 37,751
14:19:11 9,475 ▲ 100 252 37,739
14:19:06 9,475 ▲ 100 12 37,487
14:18:35 9,475 ▲ 100 11 37,475
14:18:04 9,470 ▲ 95 12 37,464
14:17:33 9,470 ▲ 95 12 37,452
14:17:02 9,470 ▲ 95 11 37,440
14:16:32 9,465 ▲ 90 12 37,429
14:16:01 9,465 ▲ 90 12 37,417
14:15:30 9,465 ▲ 90 12 37,405
14:14:59 9,460 ▲ 85 11 37,393
14:14:41 9,470 ▲ 95 263 37,382
14:14:28 9,470 ▲ 95 12 37,119
14:14:04 9,475 ▲ 100 22 37,107
14:13:57 9,470 ▲ 95 12 37,085
14:13:43 9,470 ▲ 95 1 37,073
14:13:26 9,460 ▲ 85 12 37,072
14:12:55 9,460 ▲ 85 11 37,060
14:12:24 9,475 ▲ 100 11 37,049
14:11:53 9,475 ▲ 100 12 37,038
14:11:29 9,480 ▲ 105 616 37,026
14:11:22 9,480 ▲ 105 12 36,410
14:11:15 9,485 ▲ 110 22 36,398
14:10:51 9,480 ▲ 105 11 36,376
14:10:20 9,480 ▲ 105 12 36,365
14:09:49 9,485 ▲ 110 22 36,353
14:09:49 9,480 ▲ 105 12 36,331
14:09:18 9,480 ▲ 105 11 36,319
14:08:26 9,485 ▲ 110 22 36,308
14:07:33 9,485 ▲ 110 65 36,286
14:07:01 9,490 ▲ 115 22 36,221
14:06:11 9,490 ▲ 115 704 36,199
14:05:42 9,495 ▲ 120 42 35,495
14:05:37 9,495 ▲ 120 22 35,453
14:05:10 9,495 ▲ 120 488 35,431
14:04:12 9,500 ▲ 125 22 34,943
14:02:53 9,500 ▲ 125 97 34,921
14:02:48 9,500 ▲ 125 22 34,824
14:00:06 9,495 ▲ 120 22 34,802
13:59:43 9,495 ▲ 120 339 34,780
13:58:34 9,500 ▲ 125 22 34,441
13:56:01 9,495 ▲ 120 173 34,419
13:55:51 9,495 ▲ 120 380 34,246
13:55:45 9,500 ▲ 125 22 33,866
13:54:21 9,500 ▲ 125 22 33,844
13:53:27 9,505 ▲ 130 65 33,822
13:52:55 9,500 ▲ 125 22 33,757
13:52:03 9,500 ▲ 125 259 33,735
13:51:32 9,505 ▲ 130 22 33,476
13:51:13 9,505 ▲ 130 39 33,454
13:50:56 9,500 ▲ 125 5 33,415
13:50:25 9,500 ▲ 125 4 33,410
13:49:54 9,495 ▲ 120 4 33,406
13:49:24 9,505 ▲ 130 42 33,402
13:49:23 9,495 ▲ 120 4 33,360
13:49:18 9,500 ▲ 125 1,113 33,356
13:48:52 9,500 ▲ 125 4 32,243
13:48:43 9,505 ▲ 130 22 32,239
13:48:21 9,500 ▲ 125 4 32,217
13:47:50 9,500 ▲ 125 4 32,213
13:47:19 9,500 ▲ 125 4 32,209
13:47:18 9,505 ▲ 130 22 32,205
13:46:48 9,500 ▲ 125 4 32,183
13:46:18 9,500 ▲ 125 4 32,179
13:45:53 9,505 ▲ 130 22 32,175
13:45:47 9,500 ▲ 125 5 32,153
13:45:16 9,500 ▲ 125 4 32,148
13:44:45 9,500 ▲ 125 4 32,144
13:44:29 9,505 ▲ 130 22 32,140
13:44:14 9,500 ▲ 125 4 32,118
13:43:43 9,500 ▲ 125 4 32,114
13:43:12 9,500 ▲ 125 4 32,110
13:42:41 9,495 ▲ 120 4 32,106
13:42:10 9,495 ▲ 120 4 32,102
13:41:40 9,500 ▲ 125 1 32,098
13:41:40 9,500 ▲ 125 22 32,097
13:41:40 9,500 ▲ 125 193 32,075
13:41:39 9,500 ▲ 125 4 31,882
13:41:08 9,500 ▲ 125 4 31,878
13:40:37 9,495 ▲ 120 5 31,874
13:40:16 9,500 ▲ 125 22 31,869
13:40:06 9,495 ▲ 120 4 31,847
13:40:04 9,500 ▲ 125 1,193 31,843
13:39:35 9,500 ▲ 125 4 30,650
13:39:32 9,505 ▲ 130 90 30,646
13:39:05 9,500 ▲ 125 4 30,556
13:38:51 9,505 ▲ 130 22 30,552
13:38:39 9,500 ▲ 125 1 30,530
13:38:33 9,500 ▲ 125 4 30,529
13:38:03 9,500 ▲ 125 4 30,525
13:37:32 9,500 ▲ 125 4 30,521
13:37:27 9,505 ▲ 130 22 30,517
13:37:09 9,500 ▲ 125 1 30,495
13:37:01 9,500 ▲ 125 4 30,494
13:36:30 9,500 ▲ 125 4 30,490
13:36:02 9,505 ▲ 130 22 30,486
13:35:59 9,500 ▲ 125 4 30,464
13:35:40 9,500 ▲ 125 1 30,460
13:34:51 9,505 ▲ 130 42 30,459
13:34:38 9,505 ▲ 130 22 30,417
13:34:10 9,500 ▲ 125 1 30,395
13:33:58 9,505 ▲ 130 254 30,394
13:33:04 9,510 ▲ 135 42 30,140
13:32:40 9,500 ▲ 125 1 30,098
13:31:49 9,505 ▲ 130 22 30,097
13:31:11 9,500 ▲ 125 1 30,075
13:30:13 9,505 ▲ 130 581 30,074
13:29:41 9,505 ▲ 130 1 29,493
13:28:11 9,505 ▲ 130 1 29,492
13:27:58 9,510 ▲ 135 90 29,491
13:27:39 9,510 ▲ 135 22 29,401
13:26:42 9,505 ▲ 130 1 29,379
13:26:08 9,505 ▲ 130 2 29,378
13:26:08 9,505 ▲ 130 1 29,376
13:26:08 9,505 ▲ 130 2 29,375
13:26:08 9,505 ▲ 130 2 29,373
13:25:37 9,505 ▲ 130 1 29,370
13:25:37 9,505 ▲ 130 1 29,371
13:25:37 9,505 ▲ 130 2 29,369
13:25:12 9,500 ▲ 125 1 29,367
13:25:06 9,505 ▲ 130 1 29,366
13:25:06 9,505 ▲ 130 2 29,365
13:25:06 9,505 ▲ 130 1 29,363
13:24:59 9,505 ▲ 130 1 29,362
13:24:35 9,500 ▲ 125 1 29,361
13:24:35 9,500 ▲ 125 1 29,360
13:24:35 9,500 ▲ 125 1 29,359
13:24:35 9,500 ▲ 125 1 29,358
13:24:30 9,500 ▲ 125 1 29,357
13:24:08 9,500 ▲ 125 1 29,356
13:24:04 9,500 ▲ 125 1 29,353
13:24:04 9,500 ▲ 125 2 29,355
13:24:04 9,500 ▲ 125 1 29,352
13:24:00 9,500 ▲ 125 1 29,351
13:23:54 9,500 ▲ 125 1 29,350
13:23:43 9,500 ▲ 125 96 29,349
13:23:43 9,500 ▲ 125 97 29,253
13:23:42 9,495 ▲ 120 1 29,156
13:23:33 9,500 ▲ 125 1 29,153
13:23:33 9,500 ▲ 125 2 29,155
13:23:33 9,500 ▲ 125 1 29,152
13:23:31 9,500 ▲ 125 956 29,151
13:23:31 9,505 ▲ 130 124 28,195
13:23:26 9,510 ▲ 135 1 28,071
13:23:23 9,510 ▲ 135 1 28,070
13:23:02 9,510 ▲ 135 1 28,069
13:23:02 9,510 ▲ 135 1 28,068
13:23:02 9,510 ▲ 135 1 28,067
13:23:02 9,510 ▲ 135 2 28,066
13:22:50 9,510 ▲ 135 1 28,064
13:22:39 9,510 ▲ 135 1 28,063
13:22:36 9,510 ▲ 135 1 28,062
13:22:31 9,510 ▲ 135 1 28,061
13:22:31 9,510 ▲ 135 1 28,060
13:22:31 9,510 ▲ 135 1 28,059
13:22:21 9,505 ▲ 130 1 28,058
13:22:11 9,505 ▲ 130 90 28,057
13:22:10 9,505 ▲ 130 103 27,967
13:22:00 9,510 ▲ 135 2 27,864
13:22:00 9,510 ▲ 135 1 27,862
13:22:00 9,510 ▲ 135 1 27,861
13:21:54 9,510 ▲ 135 1 27,860
13:21:53 9,510 ▲ 135 1 27,859
13:21:29 9,505 ▲ 130 2 27,858
13:21:29 9,505 ▲ 130 1 27,856
13:21:29 9,505 ▲ 130 1 27,855
13:21:29 9,505 ▲ 130 1 27,854
13:21:11 9,505 ▲ 130 1 27,853
13:21:09 9,505 ▲ 130 1 27,852
13:20:59 9,510 ▲ 135 1 27,851
13:20:59 9,510 ▲ 135 2 27,850
13:20:59 9,510 ▲ 135 1 27,848
13:20:41 9,510 ▲ 135 1 27,847
13:20:39 9,510 ▲ 135 1 27,846
13:20:33 9,505 ▲ 130 125 27,845
13:20:28 9,510 ▲ 135 1 27,720
13:20:28 9,510 ▲ 135 1 27,719
13:20:28 9,510 ▲ 135 1 27,718
13:20:24 9,510 ▲ 135 1 27,717
13:20:20 9,510 ▲ 135 1 27,716
13:20:00 9,510 ▲ 135 2 27,715
13:20:00 9,510 ▲ 135 1 27,713
13:19:57 9,510 ▲ 135 1 27,712
13:19:57 9,510 ▲ 135 1 27,711
13:19:57 9,510 ▲ 135 2 27,710
13:19:57 9,510 ▲ 135 1 27,708
13:19:39 9,510 ▲ 135 1 27,707
13:19:31 9,505 ▲ 130 1 27,706
13:19:29 9,505 ▲ 130 1 27,705
13:19:26 9,505 ▲ 130 1 27,704
13:19:26 9,505 ▲ 130 1 27,703
13:19:26 9,505 ▲ 130 2 27,702
13:19:21 9,505 ▲ 130 1 27,700
13:19:17 9,505 ▲ 130 90 27,699
13:19:01 9,505 ▲ 130 1 27,609
13:18:59 9,505 ▲ 130 22 27,608
13:18:58 9,505 ▲ 130 1 27,586
13:18:55 9,510 ▲ 135 1 27,585
13:18:55 9,510 ▲ 135 1 27,584
13:18:55 9,510 ▲ 135 1 27,583
13:18:54 9,510 ▲ 135 1 27,582
13:18:47 9,510 ▲ 135 1 27,581
13:18:35 9,505 ▲ 130 1 27,580
13:18:35 9,505 ▲ 130 3 27,579
13:18:30 9,505 ▲ 130 42 27,576
13:18:27 9,505 ▲ 130 1 27,534
13:18:27 9,505 ▲ 130 1 27,533
13:18:24 9,505 ▲ 130 1 27,532
13:18:24 9,505 ▲ 130 1 27,529
13:18:24 9,505 ▲ 130 2 27,531
13:18:09 9,505 ▲ 130 1 27,528
13:18:03 9,505 ▲ 130 2 27,527
13:17:57 9,505 ▲ 130 238 27,525
13:17:56 9,510 ▲ 135 1 27,287
13:17:53 9,510 ▲ 135 1 27,286
13:17:53 9,510 ▲ 135 1 27,285
13:17:53 9,510 ▲ 135 1 27,284
13:17:53 9,510 ▲ 135 2 27,283
13:17:51 9,510 ▲ 135 1 27,281
13:17:32 9,510 ▲ 135 2 27,280
13:17:32 9,510 ▲ 135 1 27,278
13:17:25 9,510 ▲ 135 1 27,277
13:17:25 9,510 ▲ 135 1 27,276
13:17:24 9,510 ▲ 135 1 27,275
13:17:22 9,510 ▲ 135 2 27,274
13:17:22 9,510 ▲ 135 1 27,272
13:17:22 9,510 ▲ 135 1 27,271
13:17:22 9,510 ▲ 135 1 27,270
13:17:01 9,510 ▲ 135 1 27,269
13:17:01 9,510 ▲ 135 2 27,268
13:17:01 9,510 ▲ 135 1 27,266
13:17:01 9,510 ▲ 135 1 27,265
13:17:01 9,510 ▲ 135 2 27,264
13:16:54 9,505 ▲ 130 1 27,262
13:16:54 9,505 ▲ 130 1 27,261
13:16:51 9,505 ▲ 130 1 27,260
13:16:51 9,505 ▲ 130 1 27,259
13:16:51 9,505 ▲ 130 1 27,258
13:16:43 9,505 ▲ 130 1 27,257
13:16:41 9,505 ▲ 130 43 27,256
13:16:40 9,505 ▲ 130 1 27,213
13:16:30 9,505 ▲ 130 1 27,212
13:16:30 9,505 ▲ 130 1 27,211
13:16:29 9,505 ▲ 130 1 27,210
13:16:29 9,505 ▲ 130 2 27,209
13:16:24 9,510 ▲ 135 90 27,207
13:16:23 9,510 ▲ 135 1 27,117
13:16:20 9,510 ▲ 135 2 27,116
13:16:20 9,510 ▲ 135 1 27,114
13:16:20 9,510 ▲ 135 1 27,113
13:16:20 9,510 ▲ 135 1 27,112
13:16:12 9,510 ▲ 135 1 27,111
13:16:06 9,505 ▲ 130 1 27,110
13:16:05 9,505 ▲ 130 22 27,109
13:15:58 9,505 ▲ 130 1 27,087
13:15:58 9,505 ▲ 130 1 27,086
13:15:58 9,505 ▲ 130 1 27,085
13:15:58 9,505 ▲ 130 1 27,084
13:15:58 9,505 ▲ 130 2 27,083
13:15:55 9,505 ▲ 130 1 27,081
13:15:52 9,505 ▲ 130 1 27,080
13:15:50 9,505 ▲ 130 6 27,079
13:15:49 9,510 ▲ 135 1 27,073
13:15:49 9,510 ▲ 135 2 27,072
13:15:49 9,510 ▲ 135 1 27,070
13:15:42 9,505 ▲ 130 1 27,069
13:15:27 9,505 ▲ 130 1 27,068
13:15:26 9,505 ▲ 130 1 27,067
13:15:26 9,505 ▲ 130 2 27,066
13:15:21 9,505 ▲ 130 1 27,064
13:15:21 9,505 ▲ 130 1 27,063
13:15:19 9,505 ▲ 130 5 27,062
13:15:18 9,505 ▲ 130 1 27,057
13:15:18 9,505 ▲ 130 2 27,056
13:15:18 9,505 ▲ 130 1 27,054
13:15:11 9,510 ▲ 135 1 27,053
13:15:10 9,510 ▲ 135 1 27,052
13:14:56 9,510 ▲ 135 1 27,051
13:14:56 9,510 ▲ 135 1 27,050
13:14:55 9,510 ▲ 135 1 27,049
13:14:55 9,510 ▲ 135 1 27,048
13:14:55 9,510 ▲ 135 2 27,047
13:14:52 9,510 ▲ 135 42 27,045
13:14:51 9,510 ▲ 135 1 27,003
13:14:48 9,510 ▲ 135 5 27,002
13:14:47 9,510 ▲ 135 1 26,996
13:14:47 9,510 ▲ 135 1 26,997
13:14:47 9,510 ▲ 135 1 26,995
13:14:47 9,510 ▲ 135 1 26,994
13:14:32 9,510 ▲ 135 1 26,993
13:14:25 9,510 ▲ 135 1 26,992
13:14:24 9,510 ▲ 135 1 26,991
13:14:24 9,510 ▲ 135 1 26,990
13:14:23 9,510 ▲ 135 1 26,989
13:14:23 9,510 ▲ 135 2 26,988
13:14:20 9,505 ▲ 130 1 26,986
13:14:16 9,505 ▲ 130 1 26,985
13:14:16 9,505 ▲ 130 1 26,982
13:14:16 9,505 ▲ 130 2 26,984
13:14:16 9,505 ▲ 130 5 26,981
13:14:09 9,505 ▲ 130 1 26,976
13:14:02 9,500 ▲ 125 1 26,975
13:13:53 9,500 ▲ 125 1 26,974
13:13:53 9,500 ▲ 125 1 26,973
13:13:53 9,500 ▲ 125 1 26,972
13:13:53 9,500 ▲ 125 1 26,971
13:13:52 9,500 ▲ 125 2 26,970
13:13:49 9,500 ▲ 125 1 26,968
13:13:49 9,500 ▲ 125 1 26,967
13:13:45 9,500 ▲ 125 1 26,966
13:13:45 9,500 ▲ 125 1 26,965
13:13:45 9,500 ▲ 125 2 26,964
13:13:45 9,500 ▲ 125 6 26,962
13:13:40 9,500 ▲ 125 1 26,956
13:13:38 9,500 ▲ 125 1 26,955
13:13:21 9,500 ▲ 125 1 26,954
13:13:21 9,500 ▲ 125 1 26,953
13:13:21 9,500 ▲ 125 3 26,952
13:13:18 9,500 ▲ 125 1 26,949
13:13:15 9,500 ▲ 125 1 26,948
13:13:14 9,500 ▲ 125 1 26,947
13:13:14 9,500 ▲ 125 2 26,946
13:13:14 9,500 ▲ 125 1 26,944
13:13:13 9,500 ▲ 125 5 26,943
13:13:12 9,500 ▲ 125 22 26,938
13:13:10 9,500 ▲ 125 593 26,916
13:13:03 9,510 ▲ 135 42 26,323

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.