KODEX 200가치저변동
(223190)
코스피

액면가 0원
  10.17 15:59

8,165 (8,065)   [시가/고가/저가] 8,155 / 8,185 / 8,120 
전일비/등락률 ▲ 100 (1.24%) 매도호가/호가잔량 8,165 / 4,806
거래량/전일동시간대비 87,854 /▼ 20,077 매수호가/호가잔량 8,140 / 8,657
상한가/하한가 10,480 / 5,650 총매도/총매수잔량 69,524 / 57,222

매도잔량 호가 매수잔량
100 8,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 8,295
60 8,250
5,000 8,230
5,000 8,225
5,000 8,220
10,054 8,215
5,000 8,210
10,054 8,170
4,806 8,165
 
8,140 8,657
8,135 4,193
8,130 7
8,115 5,000
8,110 5,010
8,105 5,000
8,100 5,000
8,095 5,000
8,085 5,054
8,020 5
 
총매도잔량 순매수잔량 총매수잔량
45,084 -2,158 42,926
시간외잔량 시간외잔량
0 0
 
KODEX 200가치저변동 223190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,165 ▲ 100 8 87,854
15:30:21 8,165 ▲ 100 1,709 87,846
15:18:20 8,155 ▲ 90 35 86,137
15:13:47 8,150 ▲ 85 1 86,102
15:07:50 8,145 ▲ 80 2 86,101
15:02:19 8,135 ▲ 70 2 86,099
15:01:48 8,135 ▲ 70 2 86,097
15:01:17 8,135 ▲ 70 2 86,095
15:00:46 8,135 ▲ 70 2 86,093
15:00:15 8,135 ▲ 70 2 86,091
14:59:44 8,135 ▲ 70 2 86,089
14:59:13 8,135 ▲ 70 2 86,087
14:58:42 8,135 ▲ 70 1 86,085
14:58:11 8,135 ▲ 70 2 86,084
14:57:40 8,135 ▲ 70 2 86,082
14:57:09 8,135 ▲ 70 2 86,080
14:56:38 8,140 ▲ 75 2 86,078
14:56:07 8,140 ▲ 75 2 86,076
14:55:36 8,135 ▲ 70 2 86,074
14:55:05 8,135 ▲ 70 1 86,072
14:54:50 8,135 ▲ 70 17 86,071
14:54:35 8,140 ▲ 75 2 86,054
14:54:19 8,140 ▲ 75 16 86,052
14:54:04 8,140 ▲ 75 2 86,036
14:53:48 8,140 ▲ 75 16 86,034
14:53:33 8,140 ▲ 75 2 86,018
14:53:17 8,140 ▲ 75 16 86,016
14:53:02 8,140 ▲ 75 2 86,000
14:52:46 8,140 ▲ 75 16 85,998
14:52:31 8,140 ▲ 75 2 85,982
14:52:15 8,140 ▲ 75 16 85,980
14:52:00 8,140 ▲ 75 2 85,964
14:51:44 8,140 ▲ 75 16 85,962
14:51:29 8,140 ▲ 75 2 85,946
14:51:13 8,140 ▲ 75 17 85,944
14:50:58 8,140 ▲ 75 1 85,927
14:50:42 8,140 ▲ 75 16 85,926
14:50:27 8,135 ▲ 70 2 85,910
14:50:11 8,135 ▲ 70 16 85,908
14:49:56 8,135 ▲ 70 2 85,892
14:49:40 8,135 ▲ 70 16 85,890
14:49:25 8,135 ▲ 70 2 85,874
14:49:09 8,135 ▲ 70 16 85,872
14:48:54 8,135 ▲ 70 2 85,856
14:48:38 8,135 ▲ 70 16 85,854
14:48:23 8,135 ▲ 70 2 85,838
14:48:07 8,130 ▲ 65 16 85,836
14:47:52 8,130 ▲ 65 2 85,820
14:47:36 8,130 ▲ 65 16 85,818
14:47:21 8,130 ▲ 65 1 85,802
14:47:06 8,130 ▲ 65 17 85,801
14:46:35 8,130 ▲ 65 16 85,784
14:46:04 8,130 ▲ 65 16 85,768
14:45:33 8,130 ▲ 65 16 85,752
14:45:02 8,130 ▲ 65 16 85,736
14:44:31 8,130 ▲ 65 16 85,720
14:44:00 8,130 ▲ 65 16 85,704
14:43:29 8,130 ▲ 65 17 85,688
14:42:58 8,130 ▲ 65 16 85,671
14:42:40 8,130 ▲ 65 141 85,655
14:42:27 8,125 ▲ 60 16 85,514
14:41:56 8,125 ▲ 60 16 85,498
14:41:25 8,125 ▲ 60 16 85,482
14:41:13 8,130 ▲ 65 100 85,466
14:40:54 8,125 ▲ 60 16 85,366
14:40:23 8,125 ▲ 60 16 85,350
14:39:52 8,125 ▲ 60 16 85,334
14:34:22 8,120 ▲ 55 145 85,318
14:34:22 8,120 ▲ 55 145 85,173
14:30:16 8,135 ▲ 70 100 85,028
14:30:16 8,135 ▲ 70 76 84,928
14:30:16 8,135 ▲ 70 77 84,852
14:30:16 8,135 ▲ 70 101 84,775
14:30:16 8,135 ▲ 70 100 84,674
14:30:16 8,135 ▲ 70 101 84,574
14:26:42 8,135 ▲ 70 100 84,473
14:26:13 8,135 ▲ 70 2,304 84,373
14:26:08 8,130 ▲ 65 101 82,069
14:26:03 8,130 ▲ 65 77 81,968
14:24:55 8,130 ▲ 65 100 81,891
14:24:27 8,130 ▲ 65 101 81,791
14:24:22 8,130 ▲ 65 77 81,690
14:23:21 8,130 ▲ 65 101 81,613
14:21:05 8,130 ▲ 65 100 81,512
14:16:11 8,135 ▲ 70 2 81,412
14:16:06 8,135 ▲ 70 100 81,410
14:15:08 8,130 ▲ 65 101 81,310
14:14:17 8,130 ▲ 65 321 81,209
14:12:40 8,130 ▲ 65 176 80,888
14:11:01 8,130 ▲ 65 101 80,712
14:10:59 8,125 ▲ 60 101 80,611
14:10:55 8,130 ▲ 65 221 80,510
14:10:54 8,125 ▲ 60 77 80,289
14:10:17 8,130 ▲ 65 941 80,212
14:09:20 8,125 ▲ 60 99 79,271
14:09:19 8,125 ▲ 60 101 79,172
14:09:13 8,125 ▲ 60 75 79,071
14:06:20 8,130 ▲ 65 201 78,996
14:05:56 8,130 ▲ 65 76 78,795
14:05:16 8,130 ▲ 65 144 78,719
14:05:16 8,130 ▲ 65 142 78,575
14:05:16 8,130 ▲ 65 145 78,433
14:05:16 8,130 ▲ 65 144 78,288
14:05:16 8,130 ▲ 65 144 78,144
14:05:16 8,130 ▲ 65 144 78,000
14:05:16 8,130 ▲ 65 144 77,856
14:05:16 8,130 ▲ 65 144 77,712
14:05:16 8,130 ▲ 65 144 77,568
14:05:16 8,130 ▲ 65 145 77,424
14:05:15 8,130 ▲ 65 144 77,279
14:05:15 8,130 ▲ 65 145 77,135
14:04:43 8,130 ▲ 65 762 76,990
14:04:10 8,130 ▲ 65 1 76,228
14:02:48 8,135 ▲ 70 1 76,227
14:01:27 8,140 ▲ 75 1 76,226
14:00:33 8,140 ▲ 75 1,257 76,225
14:00:05 8,140 ▲ 75 1 74,968
13:59:59 8,135 ▲ 70 100 74,967
13:59:13 8,135 ▲ 70 101 74,867
13:59:07 8,135 ▲ 70 77 74,766
13:58:44 8,140 ▲ 75 1 74,689
13:58:25 8,135 ▲ 70 101 74,688
13:57:32 8,135 ▲ 70 100 74,587
13:57:26 8,135 ▲ 70 76 74,487
13:57:22 8,140 ▲ 75 1 74,411
13:56:52 8,135 ▲ 70 100 74,410
13:56:01 8,140 ▲ 75 1 74,310
13:55:53 8,135 ▲ 70 598 74,309
13:55:51 8,130 ▲ 65 101 73,711
13:55:45 8,130 ▲ 65 77 73,610
13:55:18 8,130 ▲ 65 100 73,533
13:54:39 8,135 ▲ 70 1 73,433
13:54:10 8,130 ▲ 65 101 73,432
13:54:04 8,130 ▲ 65 77 73,331
13:54:00 8,135 ▲ 70 683 73,254
13:53:45 8,130 ▲ 65 101 72,571
13:53:18 8,135 ▲ 70 1 72,470
13:52:29 8,130 ▲ 65 101 72,469
13:52:23 8,135 ▲ 70 77 72,368
13:52:11 8,135 ▲ 70 98 72,291
13:51:56 8,140 ▲ 75 1 72,193
13:50:48 8,140 ▲ 75 101 72,192
13:50:42 8,140 ▲ 75 76 72,091
13:50:38 8,140 ▲ 75 100 72,015
13:50:34 8,145 ▲ 80 1 71,915
13:49:13 8,145 ▲ 80 1 71,914
13:41:21 8,145 ▲ 80 1,580 71,913
13:40:52 8,145 ▲ 80 389 70,333
13:39:23 8,140 ▲ 75 1 69,944
13:38:11 8,140 ▲ 75 240 69,943
13:38:10 8,140 ▲ 75 100 69,703
13:37:44 8,140 ▲ 75 1 69,603
13:37:20 8,140 ▲ 75 101 69,602
13:37:14 8,140 ▲ 75 77 69,501
13:36:37 8,140 ▲ 75 101 69,424
13:36:04 8,140 ▲ 75 1 69,323
13:35:39 8,140 ▲ 75 101 69,322
13:35:33 8,140 ▲ 75 77 69,221
13:35:03 8,140 ▲ 75 100 69,144
13:34:24 8,140 ▲ 75 1 69,044
13:33:58 8,140 ▲ 75 101 69,043
13:33:52 8,140 ▲ 75 77 68,942
13:33:31 8,140 ▲ 75 101 68,865
13:33:30 8,135 ▲ 70 101 68,764
13:32:44 8,140 ▲ 75 1 68,663
13:32:33 8,140 ▲ 75 695 68,662
13:32:17 8,135 ▲ 70 101 67,967
13:32:11 8,135 ▲ 70 76 67,866
13:31:56 8,135 ▲ 70 100 67,790
13:31:56 8,135 ▲ 70 90 67,690
13:31:05 8,135 ▲ 70 1 67,600
13:30:36 8,135 ▲ 70 101 67,599
13:30:30 8,135 ▲ 70 77 67,498
13:30:23 8,140 ▲ 75 10 67,421
13:29:25 8,140 ▲ 75 1 67,411
13:27:45 8,145 ▲ 80 1 67,410
13:26:08 8,150 ▲ 85 239 67,409
13:26:06 8,145 ▲ 80 1 67,170
13:25:51 8,150 ▲ 85 1 67,169
13:24:26 8,150 ▲ 85 1 67,168
13:22:16 8,150 ▲ 85 5 67,167
13:21:45 8,150 ▲ 85 4 67,162
13:21:14 8,150 ▲ 85 4 67,158
13:21:06 8,155 ▲ 90 1,482 67,154
13:20:43 8,150 ▲ 85 4 65,672
13:20:12 8,150 ▲ 85 4 65,668
13:19:41 8,150 ▲ 85 4 65,664
13:19:29 8,155 ▲ 90 2 65,660
13:19:10 8,150 ▲ 85 4 65,658
13:18:58 8,155 ▲ 90 1 65,654
13:18:56 8,150 ▲ 85 169 65,653
13:18:56 8,150 ▲ 85 72 65,484
13:18:55 8,150 ▲ 85 1 65,412
13:18:39 8,150 ▲ 85 4 65,411
13:18:27 8,155 ▲ 90 2 65,407
13:18:15 8,150 ▲ 85 1 65,405
13:18:08 8,150 ▲ 85 4 65,404
13:17:56 8,155 ▲ 90 1 65,400
13:17:37 8,150 ▲ 85 4 65,399
13:17:37 8,150 ▲ 85 1 65,395
13:17:26 8,155 ▲ 90 1 65,394
13:17:09 8,150 ▲ 85 101 65,393
13:17:06 8,150 ▲ 85 5 65,292
13:17:02 8,150 ▲ 85 77 65,287
13:16:58 8,150 ▲ 85 1 65,210
13:16:55 8,155 ▲ 90 2 65,209
13:16:35 8,150 ▲ 85 4 65,207
13:16:24 8,155 ▲ 90 1 65,203
13:16:21 8,150 ▲ 85 101 65,202
13:16:19 8,150 ▲ 85 1 65,101
13:16:05 8,150 ▲ 85 4 65,100
13:15:53 8,155 ▲ 90 2 65,096
13:15:40 8,150 ▲ 85 1 65,094
13:15:34 8,150 ▲ 85 4 65,093
13:15:28 8,150 ▲ 85 101 65,089
13:15:24 8,155 ▲ 90 2 64,988
13:15:22 8,155 ▲ 90 1 64,986
13:15:21 8,150 ▲ 85 72 64,985
13:15:03 8,150 ▲ 85 4 64,913
13:15:01 8,150 ▲ 85 1 64,909
13:14:52 8,155 ▲ 90 2 64,908
13:14:51 8,155 ▲ 90 1 64,906
13:14:48 8,150 ▲ 85 100 64,905
13:14:32 8,150 ▲ 85 4 64,805
13:14:22 8,150 ▲ 85 1 64,801
13:14:21 8,160 ▲ 95 2 64,800
13:14:20 8,160 ▲ 95 2 64,798
13:14:09 8,155 ▲ 90 926 64,796
13:14:01 8,150 ▲ 85 4 63,870
13:13:49 8,155 ▲ 90 2 63,866
13:13:49 8,155 ▲ 90 1 63,864
13:13:47 8,150 ▲ 85 101 63,863
13:13:42 8,150 ▲ 85 1 63,762
13:13:40 8,150 ▲ 85 47 63,761
13:13:30 8,150 ▲ 85 4 63,714
13:13:18 8,155 ▲ 90 2 63,710
13:13:18 8,155 ▲ 90 1 63,708
13:13:14 8,150 ▲ 85 100 63,707
13:13:03 8,150 ▲ 85 1 63,607
13:12:59 8,150 ▲ 85 4 63,606
13:12:47 8,155 ▲ 90 1 63,602
13:12:46 8,155 ▲ 90 2 63,601
13:12:28 8,150 ▲ 85 4 63,599
13:12:24 8,150 ▲ 85 1 63,595
13:12:16 8,155 ▲ 90 1 63,594
13:12:15 8,155 ▲ 90 2 63,593
13:11:57 8,150 ▲ 85 5 63,591
13:11:45 8,150 ▲ 85 1 63,586
13:11:45 8,155 ▲ 90 2 63,585
13:11:43 8,155 ▲ 90 2 63,583
13:11:38 8,155 ▲ 90 653 63,581
13:11:26 8,150 ▲ 85 4 62,928
13:11:14 8,155 ▲ 90 1 62,924
13:11:12 8,155 ▲ 90 2 62,923
13:11:06 8,150 ▲ 85 1 62,921
13:10:55 8,150 ▲ 85 4 62,920
13:10:43 8,155 ▲ 90 2 62,916
13:10:41 8,155 ▲ 90 1 62,914
13:10:27 8,150 ▲ 85 1 62,913
13:10:25 8,150 ▲ 85 100 62,912
13:10:24 8,150 ▲ 85 4 62,812
13:10:18 8,150 ▲ 85 77 62,808
13:10:12 8,155 ▲ 90 1 62,731
13:10:09 8,155 ▲ 90 2 62,730
13:10:08 8,150 ▲ 85 100 62,728
13:09:53 8,155 ▲ 90 4 62,628
13:09:48 8,155 ▲ 90 1 62,624
13:09:41 8,160 ▲ 95 1 62,623
13:09:38 8,160 ▲ 95 2 62,622
13:09:22 8,155 ▲ 90 4 62,620
13:09:11 8,160 ▲ 95 2 62,616
13:09:09 8,155 ▲ 90 1 62,614
13:09:08 8,160 ▲ 95 1 62,613
13:09:06 8,160 ▲ 95 2 62,612
13:08:51 8,155 ▲ 90 4 62,610
13:08:44 8,155 ▲ 90 101 62,606
13:08:40 8,160 ▲ 95 1 62,505
13:08:37 8,155 ▲ 90 76 62,504
13:08:35 8,160 ▲ 95 2 62,428
13:08:34 8,155 ▲ 90 101 62,426
13:08:30 8,155 ▲ 90 1 62,325
13:08:21 8,155 ▲ 90 4 62,324
13:08:09 8,160 ▲ 95 2 62,320
13:08:03 8,160 ▲ 95 1 62,318
13:07:51 8,155 ▲ 90 1 62,317
13:07:50 8,155 ▲ 90 4 62,316
13:07:38 8,160 ▲ 95 1 62,312
13:07:32 8,160 ▲ 95 2 62,311
13:07:19 8,155 ▲ 90 4 62,309
13:07:12 8,155 ▲ 90 1 62,305
13:07:07 8,160 ▲ 95 1 62,304
13:07:03 8,155 ▲ 90 101 62,303
13:07:01 8,155 ▲ 90 100 62,202
13:07:01 8,160 ▲ 95 2 62,102
13:06:56 8,155 ▲ 90 77 62,100
13:06:36 8,160 ▲ 95 2 62,023
13:06:33 8,155 ▲ 90 1 62,021
13:06:29 8,160 ▲ 95 2 62,020
13:06:05 8,160 ▲ 95 1 62,018
13:05:58 8,160 ▲ 95 2 62,017
13:05:55 8,155 ▲ 90 1 62,015
13:05:34 8,160 ▲ 95 2 62,014
13:05:27 8,155 ▲ 90 100 62,012
13:05:26 8,160 ▲ 95 1 61,912
13:05:22 8,155 ▲ 90 101 61,911
13:05:15 8,155 ▲ 90 1 61,810
13:05:15 8,155 ▲ 90 77 61,809
13:05:03 8,165 ▲ 100 1 61,732
13:04:36 8,160 ▲ 95 1 61,731
13:04:32 8,165 ▲ 100 1 61,730
13:04:03 8,160 ▲ 95 520 61,729
13:03:57 8,155 ▲ 90 1 61,209
13:03:54 8,155 ▲ 90 101 61,208
13:03:41 8,155 ▲ 90 101 61,107
13:03:34 8,155 ▲ 90 76 61,006
13:00:19 8,160 ▲ 95 101 60,930
12:54:37 8,160 ▲ 95 27 60,829
12:54:36 8,160 ▲ 95 217 60,802
12:53:45 8,160 ▲ 95 518 60,585
12:53:35 8,155 ▲ 90 101 60,067
12:53:28 8,155 ▲ 90 77 59,966
12:52:59 8,155 ▲ 90 100 59,889
12:51:54 8,160 ▲ 95 101 59,789
12:51:52 8,160 ▲ 95 322 59,688
12:51:47 8,155 ▲ 90 77 59,366
12:51:26 8,155 ▲ 90 101 59,289
12:51:14 8,160 ▲ 95 1,219 59,188
12:48:33 8,155 ▲ 90 101 57,969
12:48:25 8,155 ▲ 90 77 57,868
12:48:19 8,155 ▲ 90 100 57,791
12:46:52 8,155 ▲ 90 101 57,691
12:46:45 8,155 ▲ 90 101 57,590
12:46:44 8,155 ▲ 90 77 57,489
12:45:12 8,160 ▲ 95 100 57,412
12:45:11 8,160 ▲ 95 101 57,312
12:43:30 8,165 ▲ 100 101 57,211
12:43:22 8,165 ▲ 100 77 57,110
12:42:32 8,165 ▲ 100 662 57,033
12:42:05 8,160 ▲ 95 101 56,371
12:41:49 8,160 ▲ 95 101 56,270
12:41:41 8,160 ▲ 95 77 56,169
12:40:31 8,165 ▲ 100 100 56,092
12:40:08 8,165 ▲ 100 101 55,992
12:40:00 8,165 ▲ 100 77 55,891
12:38:58 8,165 ▲ 100 101 55,814
12:38:27 8,165 ▲ 100 100 55,713
12:38:19 8,165 ▲ 100 76 55,613
12:37:24 8,165 ▲ 100 100 55,537
12:36:46 8,165 ▲ 100 101 55,437
12:36:39 8,165 ▲ 100 76 55,336
12:36:38 8,160 ▲ 95 77 55,260
12:36:31 8,165 ▲ 100 100 55,183
12:35:51 8,160 ▲ 95 100 55,083
12:35:40 8,165 ▲ 100 515 54,983
12:35:29 8,165 ▲ 100 111 54,468
12:35:29 8,165 ▲ 100 144 54,357
12:35:29 8,165 ▲ 100 144 54,213
12:35:29 8,165 ▲ 100 145 54,069
12:35:29 8,165 ▲ 100 144 53,924
12:35:29 8,165 ▲ 100 144 53,780
12:35:29 8,165 ▲ 100 144 53,636
12:35:29 8,165 ▲ 100 144 53,492
12:35:29 8,165 ▲ 100 145 53,348
12:35:29 8,165 ▲ 100 144 53,203
12:35:29 8,165 ▲ 100 144 53,059
12:35:29 8,165 ▲ 100 144 52,915
12:35:29 8,165 ▲ 100 144 52,771
12:35:05 8,165 ▲ 100 101 52,627
12:34:57 8,165 ▲ 100 77 52,526
12:34:17 8,165 ▲ 100 101 52,449
12:33:24 8,165 ▲ 100 101 52,348
12:33:16 8,165 ▲ 100 76 52,247
12:32:44 8,165 ▲ 100 100 52,171
12:31:35 8,165 ▲ 100 77 52,071
12:30:39 8,165 ▲ 100 7 51,994
12:30:08 8,160 ▲ 95 7 51,987
12:30:02 8,165 ▲ 100 101 51,980
12:29:54 8,165 ▲ 100 77 51,879
12:29:37 8,165 ▲ 100 7 51,802
12:29:37 8,165 ▲ 100 101 51,795
12:29:07 8,165 ▲ 100 6 51,694
12:28:36 8,165 ▲ 100 7 51,688
12:28:05 8,165 ▲ 100 7 51,681
12:27:34 8,165 ▲ 100 7 51,674
12:27:03 8,165 ▲ 100 6 51,667
12:26:40 8,165 ▲ 100 101 51,661
12:26:32 8,165 ▲ 100 76 51,560
12:26:32 8,165 ▲ 100 7 51,484
12:26:30 8,165 ▲ 100 101 51,477
12:26:01 8,165 ▲ 100 7 51,376
12:25:30 8,165 ▲ 100 7 51,369
12:24:59 8,165 ▲ 100 6 51,362
12:24:59 8,165 ▲ 100 101 51,356
12:24:57 8,165 ▲ 100 100 51,255
12:24:51 8,165 ▲ 100 77 51,155
12:24:28 8,165 ▲ 100 7 51,078
12:23:57 8,165 ▲ 100 7 51,071
12:23:40 8,165 ▲ 100 201 51,064
12:23:26 8,160 ▲ 95 6 50,863
12:23:23 8,160 ▲ 95 100 50,857
12:23:18 8,160 ▲ 95 100 50,757
12:23:10 8,165 ▲ 100 77 50,657
12:22:55 8,165 ▲ 100 7 50,580
12:22:24 8,160 ▲ 95 7 50,573
12:21:53 8,160 ▲ 95 7 50,566
12:21:50 8,165 ▲ 100 101 50,559
12:21:37 8,165 ▲ 100 101 50,458
12:21:29 8,165 ▲ 100 76 50,357
12:21:23 8,165 ▲ 100 6 50,281
12:21:15 8,165 ▲ 100 1,477 50,275
12:20:52 8,160 ▲ 95 7 48,798
12:20:21 8,160 ▲ 95 7 48,791
12:20:16 8,160 ▲ 95 100 48,784
12:19:56 8,160 ▲ 95 101 48,684
12:19:50 8,160 ▲ 95 7 48,583
12:19:48 8,160 ▲ 95 77 48,576
12:19:19 8,165 ▲ 100 6 48,499
12:18:48 8,165 ▲ 100 7 48,493
12:18:43 8,165 ▲ 100 100 48,486
12:18:17 8,165 ▲ 100 7 48,386
12:18:15 8,165 ▲ 100 101 48,379
12:18:07 8,165 ▲ 100 77 48,278
12:17:46 8,165 ▲ 100 7 48,201
12:17:15 8,165 ▲ 100 6 48,194
12:17:09 8,165 ▲ 100 101 48,188
12:16:44 8,165 ▲ 100 7 48,087
12:16:34 8,165 ▲ 100 101 48,080
12:16:26 8,165 ▲ 100 77 47,979
12:16:13 8,165 ▲ 100 7 47,902
12:15:42 8,165 ▲ 100 6 47,895
12:15:36 8,165 ▲ 100 100 47,889
12:14:53 8,165 ▲ 100 101 47,789
12:14:45 8,165 ▲ 100 76 47,688
12:14:18 8,170 ▲ 105 2 47,612
12:14:02 8,165 ▲ 100 101 47,610
12:13:15 8,170 ▲ 105 1 47,509
12:13:12 8,165 ▲ 100 101 47,508
12:13:04 8,165 ▲ 100 77 47,407
12:12:29 8,165 ▲ 100 100 47,330
12:11:32 8,165 ▲ 100 101 47,230
12:11:23 8,165 ▲ 100 77 47,129
12:10:55 8,165 ▲ 100 100 47,052
12:09:51 8,165 ▲ 100 101 46,952
12:09:42 8,165 ▲ 100 77 46,851
12:09:22 8,165 ▲ 100 101 46,774
12:08:10 8,165 ▲ 100 100 46,673
12:08:01 8,165 ▲ 100 76 46,573
12:07:48 8,165 ▲ 100 100 46,497
12:06:29 8,165 ▲ 100 101 46,397
12:06:20 8,165 ▲ 100 77 46,296
12:06:15 8,165 ▲ 100 100 46,219
12:04:48 8,165 ▲ 100 101 46,119
12:04:41 8,165 ▲ 100 101 46,018
12:04:39 8,165 ▲ 100 77 45,917
12:03:08 8,165 ▲ 100 100 45,840
12:03:07 8,165 ▲ 100 101 45,740
12:02:58 8,165 ▲ 100 76 45,639
12:01:34 8,165 ▲ 100 101 45,563
12:01:26 8,165 ▲ 100 101 45,462
12:01:17 8,165 ▲ 100 77 45,361
12:00:01 8,165 ▲ 100 100 45,284
11:59:45 8,165 ▲ 100 101 45,184
11:59:36 8,165 ▲ 100 77 45,083
11:58:27 8,165 ▲ 100 97 45,006
11:56:54 8,165 ▲ 100 101 44,909
11:55:20 8,165 ▲ 100 100 44,808
11:55:08 8,165 ▲ 100 145 44,708
11:55:08 8,165 ▲ 100 144 44,563
11:55:08 8,165 ▲ 100 144 44,419
11:55:08 8,165 ▲ 100 144 44,275
11:55:08 8,165 ▲ 100 246 44,131
11:55:08 8,165 ▲ 100 43 43,885
11:55:08 8,165 ▲ 100 144 43,842
11:55:08 8,165 ▲ 100 144 43,698
11:55:08 8,165 ▲ 100 144 43,554
11:55:08 8,165 ▲ 100 136 43,410
11:54:05 8,170 ▲ 105 1 43,274
11:53:01 8,165 ▲ 100 101 43,273
11:52:52 8,165 ▲ 100 77 43,172
11:52:43 8,170 ▲ 105 1 43,095
11:52:14 8,165 ▲ 100 101 43,094
11:51:22 8,170 ▲ 105 1 42,993
11:51:20 8,165 ▲ 100 100 42,992
11:51:12 8,165 ▲ 100 76 42,892
11:50:40 8,165 ▲ 100 100 42,816
11:50:26 8,170 ▲ 105 177 42,716
11:50:00 8,170 ▲ 105 1 42,539
11:49:39 8,165 ▲ 100 101 42,538
11:49:31 8,165 ▲ 100 77 42,437
11:49:07 8,170 ▲ 105 100 42,360
11:48:49 8,170 ▲ 105 241 42,260
11:48:39 8,175 ▲ 110 1 42,019
11:48:15 8,170 ▲ 105 177 42,018
11:47:58 8,165 ▲ 100 101 41,841
11:47:50 8,165 ▲ 100 77 41,740
11:47:33 8,170 ▲ 105 101 41,663
11:47:17 8,175 ▲ 110 1 41,562
11:46:32 8,170 ▲ 105 7 41,561
11:46:21 8,170 ▲ 105 759 41,554
11:46:17 8,165 ▲ 100 101 40,795

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.