KODEX 200가치저변동
(223190)
코스피

액면가 0원
  01.19 15:59

9,585 (9,560)   [시가/고가/저가] 9,570 / 9,615 / 9,540 
전일비/등락률 ▲ 25 (0.26%) 매도호가/호가잔량 9,585 / 16,868
거래량/전일동시간대비 11,684 /▼ 5,081 매수호가/호가잔량 9,560 / 10,000
상한가/하한가 12,425 / 6,695 총매도/총매수잔량 95,247 / 108,702

매도잔량 호가 매수잔량
5 9,630 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 9,625
5,000 9,620
5,000 9,615
10,054 9,610
5,000 9,605
9 9,600
15,054 9,595
14,480 9,590
16,868 9,585
 
9,560 10,000
9,555 10,195
9,550 15,001
9,545 10,000
9,540 15,066
9,535 10,000
9,530 10,000
9,525 10,022
9,520 5,054
9,505 1
 
총매도잔량 순매수잔량 총매수잔량
76,470 18,869 95,339
시간외잔량 시간외잔량
0 0
 
KODEX 200가치저변동 223190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 9,585 ▲ 25 14 11,684
15:30:22 9,585 ▲ 25 2,342 11,670
15:11:33 9,560  0 8 9,328
15:11:29 9,560  0 1 9,320
15:11:25 9,560  0 9 9,319
15:11:21 9,560  0 7 9,310
15:11:17 9,560  0 8 9,303
15:10:54 9,560  0 9 9,295
15:10:23 9,560  0 8 9,286
15:09:52 9,560  0 8 9,278
15:09:21 9,560  0 8 9,270
15:08:50 9,560  0 8 9,262
15:08:19 9,560  0 9 9,254
15:07:48 9,560  0 8 9,245
15:07:17 9,560  0 8 9,237
15:06:46 9,560  0 8 9,229
15:06:15 9,560  0 8 9,221
15:05:45 9,560  0 9 9,213
15:05:14 9,560  0 8 9,204
15:04:43 9,560  0 8 9,196
15:04:12 9,560  0 8 9,188
15:03:41 9,560  0 8 9,180
15:03:10 9,555 ▼ 5 9 9,172
15:02:39 9,555 ▼ 5 8 9,163
15:02:08 9,555 ▼ 5 8 9,155
15:01:37 9,555 ▼ 5 7 9,147
15:01:37 9,560  0 1 9,140
15:01:06 9,560  0 8 9,139
15:00:35 9,560  0 9 9,131
15:00:04 9,560  0 8 9,122
14:59:33 9,560  0 8 9,114
14:59:02 9,560  0 8 9,106
14:58:31 9,560  0 8 9,098
14:58:01 9,560  0 9 9,090
14:57:30 9,560  0 8 9,081
14:56:59 9,560  0 8 9,073
14:56:28 9,560  0 8 9,065
14:55:57 9,560  0 8 9,057
14:46:20 9,555 ▼ 5 1 9,049
14:37:34 9,580 ▲ 20 450 9,048
14:37:34 9,575 ▲ 15 202 8,598
14:37:34 9,565 ▲ 5 91 8,139
14:37:34 9,570 ▲ 10 257 8,396
14:35:09 9,545 ▼ 15 14 8,048
14:34:38 9,545 ▼ 15 14 8,034
14:34:07 9,545 ▼ 15 13 8,020
14:33:36 9,540 ▼ 20 14 8,007
14:33:05 9,540 ▼ 20 13 7,993
14:32:34 9,540 ▼ 20 14 7,980
14:32:03 9,540 ▼ 20 13 7,966
14:31:32 9,540 ▼ 20 14 7,953
14:31:01 9,540 ▼ 20 14 7,939
14:30:30 9,540 ▼ 20 13 7,925
14:29:59 9,540 ▼ 20 14 7,912
14:29:28 9,540 ▼ 20 13 7,898
14:28:57 9,540 ▼ 20 14 7,885
14:28:26 9,540 ▼ 20 13 7,871
14:27:56 9,540 ▼ 20 14 7,858
14:27:25 9,540 ▼ 20 1 7,844
14:27:25 9,540 ▼ 20 14 7,843
14:26:54 9,545 ▼ 15 13 7,829
14:26:23 9,545 ▼ 15 14 7,816
14:26:16 9,545 ▼ 15 481 7,802
14:25:52 9,545 ▼ 15 13 7,321
14:25:21 9,545 ▼ 15 14 7,308
14:24:50 9,545 ▼ 15 13 7,294
14:24:19 9,545 ▼ 15 14 7,281
14:23:48 9,545 ▼ 15 14 7,267
14:23:18 9,545 ▼ 15 4 7,253
14:23:17 9,545 ▼ 15 13 7,249
14:22:47 9,545 ▼ 15 3 7,236
14:22:46 9,545 ▼ 15 14 7,233
14:22:16 9,545 ▼ 15 3 7,219
14:22:15 9,545 ▼ 15 13 7,216
14:21:59 9,545 ▼ 15 15 7,203
14:21:45 9,545 ▼ 15 3 7,188
14:21:44 9,545 ▼ 15 14 7,185
14:21:28 9,550 ▼ 10 84 7,171
14:21:14 9,550 ▼ 10 3 7,087
14:21:13 9,550 ▼ 10 13 7,084
14:20:43 9,545 ▼ 15 1 7,071
14:20:43 9,550 ▼ 10 2 7,070
14:20:42 9,550 ▼ 10 14 7,068
14:20:12 9,550 ▼ 10 3 7,054
14:20:12 9,550 ▼ 10 13 7,051
14:19:41 9,550 ▼ 10 4 7,038
14:19:23 9,560  0 1 7,034
14:19:10 9,550 ▼ 10 3 7,033
14:18:39 9,550 ▼ 10 3 7,030
14:18:08 9,550 ▼ 10 3 7,027
14:17:37 9,550 ▼ 10 3 7,024
14:17:06 9,550 ▼ 10 3 7,021
14:16:35 9,550 ▼ 10 3 7,018
14:16:05 9,550 ▼ 10 3 7,015
14:15:34 9,550 ▼ 10 4 7,012
14:15:03 9,550 ▼ 10 3 7,008
14:14:32 9,550 ▼ 10 3 7,005
14:14:01 9,550 ▼ 10 3 7,002
14:13:30 9,550 ▼ 10 3 6,999
14:12:59 9,550 ▼ 10 3 6,996
14:12:28 9,550 ▼ 10 3 6,993
14:11:57 9,550 ▼ 10 4 6,990
14:11:26 9,550 ▼ 10 3 6,986
14:10:55 9,550 ▼ 10 3 6,983
14:10:24 9,550 ▼ 10 3 6,980
14:09:53 9,550 ▼ 10 3 6,977
14:09:22 9,550 ▼ 10 3 6,974
14:08:51 9,550 ▼ 10 3 6,971
14:08:21 9,545 ▼ 15 3 6,968
14:04:22 9,565 ▲ 5 1 6,965
13:52:39 9,570 ▲ 10 6 6,964
13:51:47 9,550 ▼ 10 5 6,958
13:51:16 9,550 ▼ 10 4 6,953
13:50:45 9,550 ▼ 10 5 6,949
13:50:15 9,550 ▼ 10 4 6,944
13:50:03 9,550 ▼ 10 3 6,940
13:49:44 9,550 ▼ 10 5 6,937
13:49:32 9,550 ▼ 10 3 6,932
13:49:13 9,550 ▼ 10 4 6,929
13:49:01 9,550 ▼ 10 3 6,925
13:48:42 9,550 ▼ 10 5 6,922
13:48:30 9,550 ▼ 10 3 6,917
13:48:11 9,555 ▼ 5 4 6,914
13:47:59 9,555 ▼ 5 2 6,910
13:47:40 9,555 ▼ 5 5 6,908
13:47:28 9,555 ▼ 5 3 6,903
13:47:09 9,555 ▼ 5 4 6,900
13:46:57 9,555 ▼ 5 3 6,896
13:46:38 9,555 ▼ 5 5 6,893
13:46:26 9,555 ▼ 5 3 6,888
13:46:07 9,555 ▼ 5 4 6,885
13:45:55 9,550 ▼ 10 2 6,881
13:45:36 9,550 ▼ 10 5 6,879
13:45:24 9,550 ▼ 10 3 6,874
13:45:05 9,550 ▼ 10 4 6,871
13:44:53 9,545 ▼ 15 3 6,867
13:44:34 9,545 ▼ 15 5 6,864
13:44:23 9,545 ▼ 15 3 6,859
13:44:03 9,545 ▼ 15 4 6,856
13:43:52 9,545 ▼ 15 2 6,852
13:43:32 9,545 ▼ 15 5 6,850
13:43:21 9,545 ▼ 15 3 6,845
13:43:01 9,545 ▼ 15 4 6,842
13:42:50 9,545 ▼ 15 3 6,838
13:42:31 9,545 ▼ 15 5 6,835
13:42:19 9,550 ▼ 10 3 6,830
13:42:00 9,550 ▼ 10 4 6,827
13:41:48 9,550 ▼ 10 3 6,823
13:41:29 9,550 ▼ 10 5 6,820
13:41:17 9,550 ▼ 10 2 6,815
13:40:58 9,550 ▼ 10 4 6,813
13:40:46 9,550 ▼ 10 3 6,809
13:40:27 9,550 ▼ 10 5 6,806
13:40:15 9,550 ▼ 10 3 6,801
13:39:56 9,550 ▼ 10 4 6,798
13:39:44 9,550 ▼ 10 3 6,794
13:39:25 9,550 ▼ 10 5 6,791
13:39:13 9,550 ▼ 10 2 6,786
13:38:54 9,550 ▼ 10 4 6,784
13:38:42 9,550 ▼ 10 3 6,780
13:38:23 9,550 ▼ 10 5 6,777
13:38:11 9,550 ▼ 10 3 6,772
13:37:52 9,550 ▼ 10 4 6,769
13:37:40 9,550 ▼ 10 3 6,765
13:37:21 9,550 ▼ 10 4 6,762
13:37:09 9,550 ▼ 10 2 6,758
13:36:39 9,550 ▼ 10 3 6,756
13:36:08 9,550 ▼ 10 3 6,753
13:35:37 9,550 ▼ 10 3 6,750
13:35:06 9,550 ▼ 10 2 6,747
13:34:17 9,560  0 1 6,745
13:31:53 9,570 ▲ 10 4 6,744
13:31:28 9,570 ▲ 10 1 6,740
13:31:22 9,570 ▲ 10 3 6,739
13:30:51 9,570 ▲ 10 4 6,736
13:30:22 9,570 ▲ 10 1 6,732
13:30:20 9,570 ▲ 10 3 6,731
13:29:49 9,570 ▲ 10 156 6,728
13:29:49 9,575 ▲ 15 4 6,572
13:29:18 9,575 ▲ 15 3 6,568
13:29:16 9,575 ▲ 15 1 6,565
13:28:47 9,575 ▲ 15 4 6,564
13:28:16 9,575 ▲ 15 3 6,560
13:28:11 9,570 ▲ 10 27 6,557
13:28:09 9,570 ▲ 10 1 6,530
13:27:45 9,570 ▲ 10 4 6,529
13:27:14 9,570 ▲ 10 3 6,525
13:27:03 9,570 ▲ 10 1 6,522
13:26:43 9,570 ▲ 10 4 6,521
13:26:12 9,570 ▲ 10 3 6,517
13:25:57 9,570 ▲ 10 1 6,514
13:25:41 9,570 ▲ 10 4 6,513
13:25:10 9,570 ▲ 10 3 6,509
13:24:50 9,570 ▲ 10 1 6,506
13:24:39 9,570 ▲ 10 3 6,505
13:24:09 9,570 ▲ 10 4 6,502
13:23:44 9,570 ▲ 10 1 6,498
13:23:38 9,570 ▲ 10 3 6,497
13:23:07 9,570 ▲ 10 4 6,494
13:22:38 9,570 ▲ 10 1 6,490
13:22:36 9,570 ▲ 10 3 6,489
13:22:05 9,570 ▲ 10 4 6,486
13:21:34 9,570 ▲ 10 3 6,482
13:21:31 9,570 ▲ 10 1 6,479
13:21:03 9,570 ▲ 10 4 6,478
13:20:32 9,570 ▲ 10 3 6,474
13:20:01 9,570 ▲ 10 4 6,471
13:19:30 9,570 ▲ 10 3 6,467
13:18:59 9,570 ▲ 10 4 6,464
13:18:28 9,570 ▲ 10 3 6,460
13:18:23 9,570 ▲ 10 1 6,457
13:17:57 9,570 ▲ 10 4 6,456
13:17:26 9,570 ▲ 10 3 6,452
13:16:55 9,570 ▲ 10 1 6,449
13:16:55 9,565 ▲ 5 2 6,448
13:16:50 9,565 ▲ 5 1 6,446
13:15:17 9,565 ▲ 5 1 6,445
13:14:42 9,560  0 4 6,444
13:14:11 9,560  0 4 6,440
13:13:45 9,570 ▲ 10 1 6,436
13:13:40 9,555 ▼ 5 3 6,435
13:13:09 9,550 ▼ 10 4 6,432
13:12:38 9,555 ▼ 5 4 6,428
13:12:32 9,570 ▲ 10 1 6,424
13:12:32 9,570 ▲ 10 3 6,423
13:12:12 9,570 ▲ 10 1 6,420
13:12:07 9,555 ▼ 5 3 6,419
13:12:01 9,570 ▲ 10 3 6,416
13:11:36 9,555 ▼ 5 4 6,413
13:11:29 9,570 ▲ 10 2 6,409
13:11:29 9,570 ▲ 10 1 6,407
13:11:05 9,555 ▼ 5 4 6,406
13:11:01 9,555 ▼ 5 1 6,402
13:10:58 9,570 ▲ 10 3 6,401
13:10:34 9,555 ▼ 5 3 6,398
13:10:30 9,555 ▼ 5 1 6,395
13:10:27 9,570 ▲ 10 1 6,394
13:10:27 9,570 ▲ 10 2 6,393
13:10:08 9,570 ▲ 10 1 6,391
13:10:03 9,555 ▼ 5 4 6,390
13:09:59 9,555 ▼ 5 1 6,386
13:09:55 9,570 ▲ 10 3 6,385
13:09:32 9,555 ▼ 5 4 6,382
13:09:28 9,555 ▼ 5 1 6,378
13:09:24 9,570 ▲ 10 3 6,377
13:09:24 9,570 ▲ 10 1 6,374
13:09:01 9,555 ▼ 5 3 6,373
13:08:57 9,555 ▼ 5 1 6,370
13:08:52 9,570 ▲ 10 2 6,369
13:08:35 9,570 ▲ 10 1 6,367
13:08:30 9,555 ▼ 5 4 6,366
13:08:26 9,555 ▼ 5 1 6,362
13:08:21 9,570 ▲ 10 3 6,361
13:08:21 9,570 ▲ 10 1 6,358
13:07:59 9,555 ▼ 5 4 6,357
13:07:55 9,555 ▼ 5 1 6,353
13:07:49 9,570 ▲ 10 2 6,352
13:07:29 9,555 ▼ 5 3 6,350
13:07:24 9,555 ▼ 5 1 6,347
13:07:18 9,570 ▲ 10 3 6,346
13:07:18 9,570 ▲ 10 1 6,343
13:07:02 9,570 ▲ 10 1 6,342
13:06:58 9,555 ▼ 5 4 6,341
13:06:53 9,555 ▼ 5 1 6,337
13:06:47 9,570 ▲ 10 3 6,336
13:06:27 9,555 ▼ 5 4 6,333
13:06:22 9,555 ▼ 5 1 6,329
13:06:15 9,570 ▲ 10 1 6,328
13:06:15 9,570 ▲ 10 2 6,327
13:05:56 9,555 ▼ 5 3 6,325
13:05:51 9,555 ▼ 5 1 6,322
13:05:44 9,570 ▲ 10 3 6,321
13:05:30 9,570 ▲ 10 1 6,318
13:05:25 9,555 ▼ 5 4 6,317
13:05:20 9,555 ▼ 5 1 6,313
13:05:12 9,570 ▲ 10 1 6,312
13:05:12 9,570 ▲ 10 2 6,311
13:04:54 9,555 ▼ 5 4 6,309
13:04:49 9,555 ▼ 5 1 6,305
13:04:41 9,570 ▲ 10 3 6,304
13:04:23 9,550 ▼ 10 3 6,301
13:04:19 9,550 ▼ 10 1 6,298
13:04:09 9,570 ▲ 10 3 6,297
13:04:09 9,570 ▲ 10 1 6,294
13:03:52 9,550 ▼ 10 4 6,293
13:03:48 9,550 ▼ 10 1 6,289
13:03:38 9,570 ▲ 10 2 6,288
13:03:26 9,570 ▲ 10 1 6,286
13:03:21 9,550 ▼ 10 4 6,285
13:03:17 9,550 ▼ 10 1 6,281
13:03:07 9,570 ▲ 10 3 6,280
13:02:50 9,550 ▼ 10 3 6,277
13:02:46 9,550 ▼ 10 1 6,274
13:02:35 9,570 ▲ 10 1 6,273
13:02:35 9,570 ▲ 10 2 6,272
13:02:19 9,550 ▼ 10 4 6,270
13:02:15 9,550 ▼ 10 1 6,266
13:01:48 9,550 ▼ 10 4 6,265
13:01:44 9,550 ▼ 10 1 6,261
13:01:17 9,550 ▼ 10 3 6,260
13:01:13 9,550 ▼ 10 1 6,257
13:00:46 9,550 ▼ 10 4 6,256
13:00:42 9,550 ▼ 10 1 6,252
13:00:15 9,550 ▼ 10 4 6,251
13:00:11 9,550 ▼ 10 1 6,247
12:59:45 9,550 ▼ 10 3 6,246
12:59:40 9,550 ▼ 10 1 6,243
12:59:09 9,545 ▼ 15 1 6,242
12:58:38 9,545 ▼ 15 1 6,241
12:58:07 9,545 ▼ 15 1 6,240
12:57:36 9,545 ▼ 15 1 6,239
12:57:05 9,545 ▼ 15 1 6,238
12:56:35 9,540 ▼ 20 1 6,237
12:56:17 9,545 ▼ 15 333 6,236
12:56:09 9,545 ▼ 15 199 5,903
12:56:04 9,545 ▼ 15 1 5,704
12:45:51 9,540 ▼ 20 228 5,703
12:36:09 9,540 ▼ 20 1 5,475
12:34:54 9,540 ▼ 20 1 5,474
12:33:40 9,540 ▼ 20 1 5,473
12:32:25 9,540 ▼ 20 1 5,472
12:31:10 9,540 ▼ 20 1 5,471
12:29:55 9,540 ▼ 20 1 5,470
12:28:41 9,540 ▼ 20 1 5,469
12:27:26 9,545 ▼ 15 1 5,468
12:26:11 9,545 ▼ 15 1 5,467
12:24:56 9,545 ▼ 15 1 5,466
12:23:42 9,545 ▼ 15 1 5,465
12:22:27 9,545 ▼ 15 1 5,464
12:21:12 9,545 ▼ 15 1 5,463
12:16:08 9,545 ▼ 15 1 5,462
12:15:06 9,545 ▼ 15 1 5,461
12:14:59 9,545 ▼ 15 1 5,460
12:13:50 9,545 ▼ 15 1 5,459
12:13:26 9,545 ▼ 15 1 5,458
12:12:41 9,545 ▼ 15 1 5,457
12:11:46 9,545 ▼ 15 1 5,456
12:11:32 9,545 ▼ 15 1 5,455
12:10:23 9,545 ▼ 15 1 5,454
12:10:07 9,545 ▼ 15 1 5,453
12:09:16 9,545 ▼ 15 1 5,452
12:09:14 9,545 ▼ 15 1 5,451
12:08:45 9,545 ▼ 15 1 5,450
12:08:27 9,545 ▼ 15 1 5,449
12:08:24 9,565 ▲ 5 1 5,448
12:08:14 9,545 ▼ 15 1 5,447
12:08:05 9,545 ▼ 15 1 5,446
12:07:43 9,545 ▼ 15 1 5,445
12:07:12 9,545 ▼ 15 1 5,444
12:06:56 9,545 ▼ 15 1 5,443
12:06:47 9,545 ▼ 15 1 5,442
12:06:41 9,545 ▼ 15 1 5,441
12:06:10 9,545 ▼ 15 1 5,440
12:05:47 9,545 ▼ 15 1 5,439
12:05:39 9,545 ▼ 15 1 5,438
12:05:08 9,545 ▼ 15 1 5,437
12:05:08 9,545 ▼ 15 1 5,436
12:04:38 9,545 ▼ 15 1 5,435
12:04:37 9,545 ▼ 15 1 5,434
12:04:06 9,545 ▼ 15 1 5,433
12:03:35 9,545 ▼ 15 1 5,432
12:03:29 9,545 ▼ 15 1 5,431
12:03:28 9,545 ▼ 15 1 5,430
12:03:04 9,545 ▼ 15 1 5,429
12:02:33 9,545 ▼ 15 1 5,428
12:02:20 9,545 ▼ 15 1 5,427
12:02:03 9,545 ▼ 15 1 5,426
12:01:48 9,545 ▼ 15 1 5,425
12:01:32 9,545 ▼ 15 1 5,424
12:01:11 9,550 ▼ 10 1 5,423
12:01:01 9,550 ▼ 10 1 5,422
12:00:30 9,550 ▼ 10 1 5,421
12:00:09 9,550 ▼ 10 1 5,420
11:59:59 9,550 ▼ 10 1 5,419
11:59:28 9,550 ▼ 10 1 5,418
11:58:57 9,550 ▼ 10 1 5,417
11:58:26 9,550 ▼ 10 1 5,416
11:57:55 9,550 ▼ 10 1 5,415
11:57:24 9,550 ▼ 10 1 5,414
11:56:53 9,545 ▼ 15 1 5,413
11:56:22 9,545 ▼ 15 1 5,412
11:55:51 9,545 ▼ 15 1 5,411
11:55:20 9,545 ▼ 15 1 5,410
11:54:49 9,545 ▼ 15 1 5,409
11:54:18 9,545 ▼ 15 1 5,408
11:26:48 9,545 ▼ 15 2 5,407
11:26:21 9,545 ▼ 15 1 5,405
11:26:17 9,545 ▼ 15 2 5,404
11:25:46 9,545 ▼ 15 2 5,402
11:25:16 9,545 ▼ 15 2 5,400
11:24:45 9,550 ▼ 10 1 5,398
11:24:14 9,550 ▼ 10 2 5,397
11:23:43 9,550 ▼ 10 2 5,395
11:23:12 9,550 ▼ 10 2 5,393
11:22:41 9,550 ▼ 10 1 5,391
11:22:10 9,550 ▼ 10 2 5,390
11:21:39 9,550 ▼ 10 2 5,388
11:21:08 9,550 ▼ 10 2 5,386
11:20:37 9,550 ▼ 10 1 5,384
11:20:06 9,550 ▼ 10 2 5,383
11:19:35 9,550 ▼ 10 2 5,381
11:19:04 9,550 ▼ 10 2 5,379
11:19:02 9,560  0 1 5,377
11:18:33 9,550 ▼ 10 2 5,376
11:18:02 9,550 ▼ 10 1 5,374
11:17:32 9,550 ▼ 10 2 5,373
11:17:22 9,560  0 1 5,371
11:17:01 9,550 ▼ 10 2 5,370
11:16:30 9,550 ▼ 10 2 5,368
11:16:01 9,560  0 19 5,366
11:15:59 9,560  0 1 5,347
11:15:42 9,565 ▲ 5 1 5,346
11:15:28 9,560  0 2 5,345
11:14:57 9,560  0 2 5,343
11:14:26 9,560  0 2 5,341
11:14:03 9,570 ▲ 10 1 5,339
11:13:55 9,560  0 1 5,338
11:13:24 9,560  0 2 5,337
11:12:53 9,560  0 2 5,335
11:12:23 9,570 ▲ 10 1 5,333
11:12:22 9,560  0 2 5,332
11:11:51 9,560  0 1 5,330
11:10:43 9,570 ▲ 10 1 5,329
11:09:04 9,565 ▲ 5 1 5,328
11:07:24 9,570 ▲ 10 1 5,327
11:05:44 9,570 ▲ 10 1 5,326
11:04:05 9,575 ▲ 15 1 5,325
10:57:04 9,565 ▲ 5 1 5,324
10:56:26 9,575 ▲ 15 10 5,323
10:56:08 9,575 ▲ 15 6 5,313
10:55:12 9,575 ▲ 15 1 5,307
10:52:03 9,565 ▲ 5 1 5,306
10:52:03 9,565 ▲ 5 2 5,305
10:51:32 9,565 ▲ 5 1 5,303
10:51:32 9,565 ▲ 5 1 5,302
10:51:01 9,565 ▲ 5 2 5,301
10:51:01 9,565 ▲ 5 1 5,299
10:50:30 9,565 ▲ 5 1 5,298
10:50:30 9,565 ▲ 5 1 5,297
10:49:59 9,565 ▲ 5 1 5,294
10:49:59 9,565 ▲ 5 2 5,296
10:49:28 9,565 ▲ 5 1 5,293
10:49:28 9,565 ▲ 5 1 5,292
10:48:57 9,565 ▲ 5 1 5,291
10:48:57 9,565 ▲ 5 2 5,290
10:48:26 9,565 ▲ 5 1 5,288
10:48:26 9,565 ▲ 5 1 5,287
10:47:55 9,570 ▲ 10 1 5,286
10:47:55 9,570 ▲ 10 1 5,285
10:47:24 9,570 ▲ 10 2 5,284
10:47:24 9,570 ▲ 10 1 5,282
10:46:54 9,570 ▲ 10 1 5,280
10:46:54 9,570 ▲ 10 1 5,281
10:46:23 9,570 ▲ 10 2 5,278
10:46:23 9,570 ▲ 10 1 5,279
10:45:52 9,570 ▲ 10 1 5,276
10:45:52 9,570 ▲ 10 1 5,275
10:45:21 9,570 ▲ 10 2 5,274
10:45:21 9,570 ▲ 10 1 5,272
10:44:50 9,570 ▲ 10 1 5,271
10:44:50 9,570 ▲ 10 1 5,270
10:44:19 9,570 ▲ 10 1 5,268
10:44:19 9,570 ▲ 10 1 5,269
10:43:48 9,570 ▲ 10 2 5,267
10:43:48 9,570 ▲ 10 1 5,265
10:43:17 9,570 ▲ 10 1 5,264
10:43:17 9,570 ▲ 10 1 5,263
10:42:46 9,570 ▲ 10 1 5,262
10:42:46 9,570 ▲ 10 2 5,261
10:42:15 9,570 ▲ 10 1 5,259
10:42:15 9,570 ▲ 10 1 5,258
10:41:44 9,570 ▲ 10 1 5,257
10:41:44 9,570 ▲ 10 2 5,256
10:41:13 9,570 ▲ 10 1 5,254
10:41:13 9,570 ▲ 10 1 5,253
10:40:42 9,570 ▲ 10 1 5,252
10:40:42 9,570 ▲ 10 1 5,251
10:40:11 9,570 ▲ 10 1 5,250
10:40:11 9,570 ▲ 10 2 5,249
10:39:47 9,585 ▲ 25 5 5,247
10:39:40 9,570 ▲ 10 1 5,242
10:39:40 9,570 ▲ 10 1 5,241
10:39:39 9,570 ▲ 10 2 5,240
10:39:17 9,585 ▲ 25 4 5,238
10:39:10 9,570 ▲ 10 1 5,232
10:39:10 9,570 ▲ 10 2 5,234
10:39:08 9,570 ▲ 10 2 5,231
10:38:46 9,585 ▲ 25 4 5,229
10:38:39 9,570 ▲ 10 1 5,225
10:38:39 9,570 ▲ 10 1 5,224
10:38:37 9,570 ▲ 10 2 5,223
10:38:15 9,585 ▲ 25 4 5,221
10:38:08 9,570 ▲ 10 1 5,217
10:38:08 9,570 ▲ 10 2 5,216
10:38:06 9,570 ▲ 10 2 5,214
10:37:52 9,570 ▲ 10 10 5,212
10:37:44 9,585 ▲ 25 4 5,202
10:37:37 9,570 ▲ 10 1 5,198
10:37:37 9,575 ▲ 15 1 5,197
10:37:35 9,575 ▲ 15 2 5,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.