이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
  09.22 15:59

965 (981)   [시가/고가/저가] 982 / 1,015 / 950 
전일비/등락률 ▼ 16 (-1.63%) 매도호가/호가잔량 968 / 1,000
거래량/전일동시간대비 3,192,753 /▼ 94,707 매수호가/호가잔량 965 / 451
상한가/하한가 1,275 / 687 총매도/총매수잔량 18,247 / 104,698

매도잔량 호가 매수잔량
32 987 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,123 985
136 984
100 983
2,499 982
7,958 980
300 975
1 971
98 970
1,000 968
 
965 451
964 6,330
963 41,815
962 2,400
961 8,017
960 22,704
959 1,304
958 626
957 1,953
956 19,098
 
총매도잔량 순매수잔량 총매수잔량
18,247 86,451 104,698
시간외잔량 시간외잔량
0 27,604
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:23 965 ▼ 16 100 3,192,753
15:58:29 965 ▼ 16 100 3,192,653
15:57:45 965 ▼ 16 100 3,192,553
15:57:14 965 ▼ 16 30 3,192,453
15:57:04 965 ▼ 16 22 3,192,423
15:56:37 965 ▼ 16 1 3,192,401
15:55:57 965 ▼ 16 150 3,192,400
15:54:31 965 ▼ 16 1,000 3,192,250
15:54:03 965 ▼ 16 200 3,191,250
15:49:13 965 ▼ 16 2,815 3,191,050
15:44:30 965 ▼ 16 2,000 3,188,235
15:44:10 965 ▼ 16 1,000 3,186,235
15:42:48 965 ▼ 16 3 3,185,235
15:42:43 965 ▼ 16 1,592 3,185,232
15:42:00 965 ▼ 16 105 3,183,640
15:40:54 965 ▼ 16 1,001 3,183,535
15:40:00 965 ▼ 16 100 3,182,534
15:30:07 965 ▼ 16 41,032 3,182,434
15:19:58 963 ▼ 18 1 3,141,402
15:19:49 962 ▼ 19 404 3,139,386
15:19:49 963 ▼ 18 2,015 3,141,401
15:19:43 961 ▼ 20 300 3,138,982
15:19:29 961 ▼ 20 1 3,138,682
15:19:28 962 ▼ 19 10 3,138,681
15:19:19 962 ▼ 19 86 3,138,671
15:19:19 962 ▼ 19 2,000 3,138,585
15:19:18 962 ▼ 19 2,000 3,136,585
15:19:17 962 ▼ 19 1,700 3,134,585
15:18:55 963 ▼ 18 30 3,132,885
15:18:50 963 ▼ 18 14 3,132,855
15:18:50 963 ▼ 18 14 3,132,841
15:18:50 963 ▼ 18 14 3,132,827
15:18:48 963 ▼ 18 545 3,132,813
15:18:43 963 ▼ 18 1,308 3,132,268
15:18:30 963 ▼ 18 3,000 3,130,960
15:18:19 962 ▼ 19 40 3,127,960
15:18:11 962 ▼ 19 163 3,127,920
15:18:05 962 ▼ 19 19 3,127,757
15:18:01 962 ▼ 19 200 3,127,738
15:17:52 961 ▼ 20 300 3,127,538
15:17:37 962 ▼ 19 100 3,127,238
15:17:09 961 ▼ 20 3,400 3,127,138
15:17:07 962 ▼ 19 50 3,123,738
15:16:53 962 ▼ 19 100 3,123,688
15:16:53 962 ▼ 19 1,091 3,123,588
15:16:49 962 ▼ 19 9 3,122,497
15:16:49 962 ▼ 19 900 3,122,488
15:16:47 962 ▼ 19 1,000 3,121,588
15:16:45 962 ▼ 19 100 3,120,588
15:16:44 962 ▼ 19 1,000 3,120,488
15:16:41 962 ▼ 19 712 3,119,488
15:16:41 962 ▼ 19 460 3,118,776
15:16:33 962 ▼ 19 4,828 3,118,316
15:16:28 962 ▼ 19 3,200 3,113,488
15:16:27 963 ▼ 18 2 3,110,288
15:16:18 963 ▼ 18 112 3,110,286
15:16:13 963 ▼ 18 100 3,110,174
15:16:08 963 ▼ 18 3 3,110,074
15:16:06 963 ▼ 18 100 3,110,071
15:15:57 963 ▼ 18 100 3,109,971
15:15:52 963 ▼ 18 893 3,109,871
15:15:49 963 ▼ 18 10 3,108,978
15:15:47 963 ▼ 18 20 3,108,968
15:15:45 963 ▼ 18 30 3,108,948
15:15:44 963 ▼ 18 18 3,108,918
15:15:43 963 ▼ 18 100 3,108,900
15:15:30 963 ▼ 18 1,100 3,108,800
15:15:30 963 ▼ 18 533 3,107,700
15:15:15 963 ▼ 18 10 3,107,167
15:15:09 963 ▼ 18 2 3,107,157
15:14:41 962 ▼ 19 323 3,107,155
15:14:41 962 ▼ 19 6 3,106,832
15:14:30 962 ▼ 19 2,503 3,106,826
15:14:25 963 ▼ 18 1,000 3,104,323
15:14:23 963 ▼ 18 10 3,103,323
15:14:12 963 ▼ 18 10 3,103,313
15:14:01 963 ▼ 18 2 3,103,303
15:13:56 963 ▼ 18 2,000 3,103,301
15:13:33 963 ▼ 18 2,000 3,101,301
15:13:29 963 ▼ 18 1,967 3,099,301
15:13:25 962 ▼ 19 5 3,097,334
15:13:25 962 ▼ 19 1 3,097,329
15:13:21 963 ▼ 18 2 3,097,328
15:13:16 962 ▼ 19 2 3,097,326
15:13:15 962 ▼ 19 2 3,097,324
15:13:06 962 ▼ 19 1 3,097,322
15:13:05 962 ▼ 19 1 3,097,321
15:13:01 961 ▼ 20 1 3,097,320
15:13:00 962 ▼ 19 6 3,097,319
15:12:55 962 ▼ 19 5 3,097,313
15:12:55 962 ▼ 19 995 3,097,308
15:12:48 962 ▼ 19 2 3,096,313
15:12:41 961 ▼ 20 1 3,096,311
15:12:24 962 ▼ 19 2 3,096,310
15:12:21 962 ▼ 19 110 3,096,308
15:12:20 961 ▼ 20 7,250 3,096,198
15:12:12 961 ▼ 20 1 3,088,948
15:12:03 962 ▼ 19 845 3,088,947
15:12:00 962 ▼ 19 5 3,088,102
15:12:00 962 ▼ 19 500 3,088,097
15:11:38 962 ▼ 19 1 3,087,597
15:11:34 962 ▼ 19 1,000 3,087,596
15:11:22 961 ▼ 20 1,000 3,086,596
15:11:20 961 ▼ 20 1 3,085,596
15:11:19 962 ▼ 19 1,060 3,085,595
15:11:18 963 ▼ 18 750 3,084,535
15:11:11 963 ▼ 18 1,221 3,083,785
15:11:09 962 ▼ 19 142 3,082,564
15:11:09 962 ▼ 19 121 3,082,422
15:11:09 962 ▼ 19 3 3,082,301
15:10:59 962 ▼ 19 1,244 3,082,298
15:10:35 962 ▼ 19 19 3,081,054
15:10:35 962 ▼ 19 2,000 3,081,035
15:10:10 962 ▼ 19 2 3,079,035
15:10:10 962 ▼ 19 766 3,079,033
15:10:03 962 ▼ 19 14 3,078,267
15:10:00 961 ▼ 20 300 3,078,253
15:09:59 961 ▼ 20 1,000 3,077,953
15:09:44 961 ▼ 20 16 3,076,953
15:09:12 961 ▼ 20 2,000 3,076,937
15:08:56 964 ▼ 17 1 3,074,937
15:08:56 961 ▼ 20 984 3,074,936
15:08:53 961 ▼ 20 2,918 3,073,952
15:07:30 961 ▼ 20 126 3,071,034
15:07:27 960 ▼ 21 308 3,070,908
15:07:27 960 ▼ 21 1,192 3,070,600
15:07:25 961 ▼ 20 1,775 3,069,408
15:07:24 961 ▼ 20 100 3,067,633
15:07:23 960 ▼ 21 2,361 3,067,533
15:07:23 960 ▼ 21 2,639 3,065,172
15:06:55 961 ▼ 20 120 3,062,533
15:06:41 960 ▼ 21 1 3,062,413
15:05:47 961 ▼ 20 120 3,062,412
15:05:33 960 ▼ 21 100 3,062,292
15:04:38 961 ▼ 20 1,695 3,062,192
15:04:34 958 ▼ 23 517 3,060,497
15:04:29 958 ▼ 23 10 3,059,980
15:04:25 958 ▼ 23 9,473 3,059,970
15:04:17 959 ▼ 22 5,071 3,046,407
15:04:17 958 ▼ 23 4,090 3,050,497
15:04:17 960 ▼ 21 839 3,041,336
15:04:07 960 ▼ 21 945 3,040,497
15:04:07 960 ▼ 21 1 3,039,552
15:04:07 960 ▼ 21 28,204 3,039,551
15:04:07 961 ▼ 20 850 3,011,347
15:04:03 961 ▼ 20 532 3,010,497
15:04:03 960 ▼ 21 2,411 3,009,965
15:03:59 961 ▼ 20 2 3,007,554
15:03:58 961 ▼ 20 1 3,007,552
15:03:57 960 ▼ 21 20,000 3,007,551
15:03:55 961 ▼ 20 1 2,987,551
15:03:53 961 ▼ 20 10 2,987,550
15:03:51 961 ▼ 20 3,230 2,987,540
15:03:30 964 ▼ 17 1 2,984,310
15:03:22 960 ▼ 21 5,169 2,984,309
15:03:22 961 ▼ 20 694 2,979,140
15:03:15 961 ▼ 20 364 2,978,446
15:02:52 961 ▼ 20 800 2,978,082
15:02:44 961 ▼ 20 2,000 2,977,282
15:02:30 965 ▼ 16 300 2,975,282
15:01:59 965 ▼ 16 1,141 2,974,982
15:01:59 960 ▼ 21 27,058 2,973,841
15:01:59 961 ▼ 20 11,807 2,946,783
15:01:59 962 ▼ 19 4,135 2,934,976
15:01:52 963 ▼ 18 2 2,930,841
15:01:41 962 ▼ 19 2,981 2,930,839
15:01:38 962 ▼ 19 1,995 2,927,858
15:01:38 963 ▼ 18 5 2,925,863
15:01:30 965 ▼ 16 52 2,925,858
15:01:25 965 ▼ 16 460 2,925,806
15:01:25 965 ▼ 16 52 2,925,346
15:01:23 963 ▼ 18 2,745 2,925,294
15:01:23 964 ▼ 17 155 2,922,549
15:01:23 964 ▼ 17 695 2,922,394
15:01:23 965 ▼ 16 305 2,921,699
15:01:06 968 ▼ 13 1 2,921,394
15:00:50 967 ▼ 14 2,945 2,921,393
15:00:50 967 ▼ 14 55 2,918,448
15:00:49 963 ▼ 18 966 2,918,393
15:00:40 963 ▼ 18 2,310 2,917,427
15:00:40 964 ▼ 17 1,724 2,915,117
15:00:39 965 ▼ 16 19 2,913,393
15:00:39 965 ▼ 16 1 2,913,374
15:00:26 964 ▼ 17 2,451 2,913,373
15:00:26 965 ▼ 16 2,549 2,910,922
15:00:12 968 ▼ 13 100 2,908,373
15:00:00 968 ▼ 13 300 2,908,273
14:59:51 969 ▼ 12 160 2,907,973
14:58:30 969 ▼ 12 1 2,907,813
14:58:26 964 ▼ 17 138 2,907,812
14:58:26 965 ▼ 16 2,162 2,907,674
14:58:20 965 ▼ 16 1,000 2,905,512
14:57:55 969 ▼ 12 1 2,904,512
14:57:52 965 ▼ 16 206 2,904,511
14:57:52 965 ▼ 16 300 2,904,305
14:57:51 965 ▼ 16 494 2,904,005
14:57:50 965 ▼ 16 9 2,903,511
14:57:30 969 ▼ 12 1 2,903,502
14:57:21 965 ▼ 16 9 2,903,501
14:57:21 966 ▼ 15 390 2,903,492
14:56:56 969 ▼ 12 1 2,903,102
14:56:49 968 ▼ 13 36 2,903,101
14:56:49 968 ▼ 13 10 2,903,065
14:56:46 968 ▼ 13 1 2,903,055
14:56:35 968 ▼ 13 1 2,903,054
14:56:21 968 ▼ 13 10 2,903,053
14:56:17 969 ▼ 12 100 2,903,043
14:56:02 969 ▼ 12 1 2,902,943
14:55:58 965 ▼ 16 1 2,902,942
14:55:43 969 ▼ 12 1 2,902,941
14:55:24 965 ▼ 16 2,193 2,902,940
14:55:24 966 ▼ 15 307 2,900,747
14:55:03 966 ▼ 15 37 2,900,440
14:55:03 966 ▼ 15 40 2,900,403
14:54:48 965 ▼ 16 451 2,900,363
14:54:48 966 ▼ 15 203 2,899,912
14:54:48 967 ▼ 14 200 2,899,709
14:54:42 969 ▼ 12 10 2,899,509
14:54:38 969 ▼ 12 30 2,899,499
14:54:26 968 ▼ 13 111 2,899,469
14:54:22 970 ▼ 11 1 2,899,358
14:54:16 968 ▼ 13 4,290 2,899,357
14:54:16 969 ▼ 12 210 2,895,067
14:54:05 969 ▼ 12 1,110 2,894,857
14:53:55 969 ▼ 12 209 2,893,747
14:53:47 970 ▼ 11 100 2,893,538
14:53:13 970 ▼ 11 48 2,893,438
14:52:52 970 ▼ 11 16 2,893,390
14:52:39 970 ▼ 11 206 2,893,374
14:51:53 970 ▼ 11 200 2,893,168
14:51:31 970 ▼ 11 100 2,892,968
14:51:22 970 ▼ 11 40 2,892,868
14:51:17 970 ▼ 11 103 2,892,828
14:51:06 972 ▼ 9 17 2,892,725
14:50:56 972 ▼ 9 1 2,892,708
14:50:49 972 ▼ 9 3 2,892,707
14:50:47 970 ▼ 11 2,000 2,892,704
14:50:41 970 ▼ 11 83 2,890,704
14:50:38 972 ▼ 9 1 2,890,621
14:50:22 970 ▼ 11 28 2,890,620
14:50:21 969 ▼ 12 412 2,890,592
14:49:43 969 ▼ 12 5 2,890,180
14:49:42 969 ▼ 12 1 2,890,175
14:49:33 969 ▼ 12 397 2,890,174
14:49:33 970 ▼ 11 390 2,889,777
14:49:32 972 ▼ 9 1 2,889,387
14:49:22 970 ▼ 11 1,000 2,889,386
14:49:07 972 ▼ 9 1 2,888,386
14:49:03 972 ▼ 9 1 2,888,385
14:49:02 972 ▼ 9 3 2,888,384
14:49:00 970 ▼ 11 1,500 2,888,381
14:48:31 972 ▼ 9 15 2,886,881
14:48:18 972 ▼ 9 102 2,886,866
14:48:15 970 ▼ 11 2 2,886,764
14:47:57 971 ▼ 10 85 2,886,762
14:47:56 969 ▼ 12 2,028 2,886,677
14:47:56 970 ▼ 11 402 2,884,649
14:47:55 971 ▼ 10 1 2,884,247
14:47:42 971 ▼ 10 300 2,884,246
14:47:38 970 ▼ 11 1,000 2,883,946
14:47:31 971 ▼ 10 55 2,882,946
14:47:26 971 ▼ 10 1 2,882,891
14:47:20 970 ▼ 11 1,500 2,882,890
14:47:11 971 ▼ 10 5 2,881,390
14:47:05 970 ▼ 11 2 2,881,385
14:46:47 971 ▼ 10 1 2,881,383
14:46:44 969 ▼ 12 3,172 2,881,382
14:46:44 970 ▼ 11 1,828 2,878,210
14:46:40 970 ▼ 11 2 2,876,382
14:46:35 971 ▼ 10 198 2,876,380
14:46:32 971 ▼ 10 2 2,876,182
14:46:32 971 ▼ 10 1 2,876,180
14:46:32 971 ▼ 10 10 2,876,179
14:46:11 972 ▼ 9 1 2,876,169
14:46:07 970 ▼ 11 540 2,875,808
14:46:07 969 ▼ 12 360 2,876,168
14:46:07 971 ▼ 10 200 2,875,268
14:45:55 972 ▼ 9 200 2,875,068
14:45:48 972 ▼ 9 636 2,874,868
14:45:47 972 ▼ 9 7 2,874,232
14:45:46 970 ▼ 11 500 2,874,225
14:45:46 970 ▼ 11 5,112 2,873,725
14:45:46 971 ▼ 10 2,888 2,868,613
14:45:23 972 ▼ 9 515 2,865,725
14:45:03 972 ▼ 9 764 2,865,210
14:45:03 973 ▼ 8 115 2,864,446
14:44:53 975 ▼ 6 6 2,864,331
14:44:45 972 ▼ 9 4,434 2,864,325
14:44:45 973 ▼ 8 2,067 2,859,891
14:44:37 974 ▼ 7 1 2,857,824
14:44:14 973 ▼ 8 2 2,857,823
14:44:08 974 ▼ 7 1 2,857,821
14:44:08 974 ▼ 7 1 2,857,820
14:44:04 974 ▼ 7 1 2,857,819
14:44:04 974 ▼ 7 10 2,857,818
14:43:33 973 ▼ 8 2 2,857,808
14:43:25 973 ▼ 8 5,000 2,857,806
14:43:05 974 ▼ 7 5 2,852,806
14:42:43 973 ▼ 8 2 2,852,801
14:42:39 973 ▼ 8 1,228 2,852,799
14:42:26 973 ▼ 8 2 2,851,571
14:42:10 974 ▼ 7 2,590 2,851,569
14:42:07 974 ▼ 7 18 2,848,979
14:42:02 974 ▼ 7 500 2,848,961
14:41:28 975 ▼ 6 1 2,848,461
14:41:10 974 ▼ 7 825 2,848,460
14:40:26 975 ▼ 6 1 2,847,635
14:39:37 974 ▼ 7 1 2,847,634
14:39:35 975 ▼ 6 100 2,847,633
14:39:18 975 ▼ 6 100 2,847,533
14:39:11 975 ▼ 6 102 2,847,433
14:38:59 975 ▼ 6 2,959 2,847,331
14:37:46 976 ▼ 5 100 2,844,372
14:37:27 976 ▼ 5 36 2,844,272
14:37:25 976 ▼ 5 964 2,844,236
14:36:59 975 ▼ 6 800 2,843,272
14:36:57 976 ▼ 5 3 2,842,472
14:36:38 976 ▼ 5 2 2,842,469
14:36:34 976 ▼ 5 3 2,842,467
14:36:05 976 ▼ 5 200 2,842,464
14:36:05 976 ▼ 5 50 2,842,264
14:35:56 976 ▼ 5 118 2,842,214
14:35:44 978 ▼ 3 1,636 2,842,096
14:34:37 978 ▼ 3 2 2,840,460
14:32:19 980 ▼ 1 1,000 2,840,458
14:31:50 980 ▼ 1 1,000 2,839,458
14:31:28 980 ▼ 1 1 2,838,458
14:31:24 979 ▼ 2 5 2,838,457
14:30:33 979 ▼ 2 100 2,838,452
14:30:10 979 ▼ 2 923 2,838,352
14:30:02 976 ▼ 5 1,000 2,837,429
14:29:55 975 ▼ 6 300 2,836,429
14:29:50 975 ▼ 6 400 2,836,129
14:29:50 974 ▼ 7 2 2,835,729
14:29:44 975 ▼ 6 1,100 2,835,727
14:29:43 974 ▼ 7 209 2,834,627
14:29:31 975 ▼ 6 800 2,834,418
14:29:17 976 ▼ 5 49 2,833,618
14:29:05 976 ▼ 5 1 2,833,569
14:29:03 976 ▼ 5 2 2,833,568
14:29:03 975 ▼ 6 1,200 2,833,566
14:28:42 975 ▼ 6 1,000 2,832,366
14:28:29 980 ▼ 1 5 2,831,366
14:28:18 980 ▼ 1 1 2,831,361
14:28:04 975 ▼ 6 1,000 2,831,360
14:27:52 980 ▼ 1 1 2,830,360
14:27:33 975 ▼ 6 1,078 2,830,359
14:27:33 975 ▼ 6 500 2,829,281
14:27:19 976 ▼ 5 1,168 2,828,781
14:27:19 976 ▼ 5 2,500 2,827,613
14:26:44 980 ▼ 1 3 2,825,113
14:25:26 976 ▼ 5 128 2,825,110
14:25:20 977 ▼ 4 5 2,824,982
14:25:16 977 ▼ 4 500 2,824,977
14:25:11 977 ▼ 4 2,089 2,824,477
14:25:02 980 ▼ 1 15 2,822,388
14:24:51 980 ▼ 1 110 2,822,373
14:24:38 980 ▼ 1 13 2,822,263
14:24:22 980 ▼ 1 7 2,822,250
14:24:14 980 ▼ 1 8 2,822,243
14:24:12 980 ▼ 1 1 2,822,235
14:23:59 980 ▼ 1 1 2,822,234
14:23:53 977 ▼ 4 977 2,822,233
14:23:50 977 ▼ 4 10 2,821,256
14:23:34 977 ▼ 4 50 2,821,246
14:23:29 977 ▼ 4 1,363 2,821,196
14:23:01 977 ▼ 4 1 2,819,833
14:22:22 976 ▼ 5 1,000 2,819,832
14:22:21 977 ▼ 4 424 2,818,832
14:22:20 976 ▼ 5 1,500 2,818,408
14:21:58 976 ▼ 5 1,220 2,816,908
14:21:45 976 ▼ 5 80 2,815,688
14:21:42 976 ▼ 5 2,500 2,815,608
14:21:30 977 ▼ 4 10 2,813,108
14:20:39 976 ▼ 5 402 2,813,098
14:20:34 976 ▼ 5 370 2,812,696
14:20:09 977 ▼ 4 10 2,812,326
14:19:49 977 ▼ 4 1 2,812,316
14:19:36 976 ▼ 5 1 2,812,315
14:19:20 976 ▼ 5 200 2,812,314
14:19:07 977 ▼ 4 1 2,812,114
14:18:27 977 ▼ 4 50 2,812,113
14:18:24 977 ▼ 4 5 2,812,063
14:18:19 977 ▼ 4 8 2,812,058
14:17:39 977 ▼ 4 10 2,812,050
14:17:29 977 ▼ 4 29 2,812,040
14:16:45 977 ▼ 4 6 2,812,011
14:15:33 977 ▼ 4 6 2,812,005
14:15:33 977 ▼ 4 1 2,811,999
14:15:25 976 ▼ 5 1 2,811,998
14:15:13 976 ▼ 5 10 2,811,997
14:15:10 976 ▼ 5 20 2,811,987
14:15:10 980 ▼ 1 1 2,811,967
14:15:07 976 ▼ 5 10 2,811,966
14:15:07 976 ▼ 5 10 2,811,956
14:15:06 976 ▼ 5 10 2,811,946
14:15:05 976 ▼ 5 10 2,811,936
14:15:04 976 ▼ 5 10 2,811,926
14:15:02 976 ▼ 5 10 2,811,916
14:14:58 976 ▼ 5 2 2,811,906
14:14:58 976 ▼ 5 2 2,811,904
14:14:57 976 ▼ 5 2 2,811,902
14:14:56 976 ▼ 5 2 2,811,900
14:14:55 976 ▼ 5 2 2,811,898
14:14:54 976 ▼ 5 2 2,811,896
14:14:54 976 ▼ 5 2 2,811,894
14:14:53 976 ▼ 5 2 2,811,892
14:14:52 976 ▼ 5 2 2,811,890
14:14:48 976 ▼ 5 1 2,811,888
14:14:47 976 ▼ 5 1 2,811,887
14:14:46 976 ▼ 5 1 2,811,886
14:14:45 976 ▼ 5 1 2,811,885
14:14:43 976 ▼ 5 1 2,811,884
14:14:42 976 ▼ 5 1 2,811,883
14:14:41 976 ▼ 5 1 2,811,882
14:14:40 976 ▼ 5 1 2,811,881
14:14:33 976 ▼ 5 1 2,811,880
14:14:26 980 ▼ 1 1 2,811,879
14:14:20 976 ▼ 5 1 2,811,878
14:14:19 980 ▼ 1 1 2,811,877
14:14:16 976 ▼ 5 1 2,811,876
14:13:50 980 ▼ 1 1 2,811,875
14:13:32 980 ▼ 1 899 2,811,874
14:13:20 980 ▼ 1 731 2,810,975
14:13:20 981  0 50 2,810,244
14:13:15 985 ▲ 4 1 2,810,194
14:13:08 984 ▲ 3 182 2,810,193
14:12:58 983 ▲ 2 1 2,810,011
14:12:53 982 ▲ 1 2 2,810,010
14:12:48 981  0 3 2,810,008
14:12:29 980 ▼ 1 3,231 2,810,005
14:12:12 980 ▼ 1 78 2,806,774
14:12:07 976 ▼ 5 4 2,806,696
14:11:22 976 ▼ 5 1 2,806,692
14:11:18 976 ▼ 5 61 2,806,691
14:11:18 974 ▼ 7 1 2,806,630
14:11:11 976 ▼ 5 1 2,806,629
14:11:04 975 ▼ 6 602 2,806,628
14:11:04 975 ▼ 6 5 2,806,026
14:10:57 975 ▼ 6 100 2,806,021
14:10:57 975 ▼ 6 20 2,805,921
14:10:51 975 ▼ 6 5 2,805,901
14:10:51 975 ▼ 6 25 2,805,896
14:10:44 975 ▼ 6 652 2,805,871
14:10:44 975 ▼ 6 1 2,805,219
14:10:42 975 ▼ 6 10 2,805,218
14:10:26 975 ▼ 6 680 2,805,208
14:10:22 976 ▼ 5 500 2,804,528
14:10:15 976 ▼ 5 311 2,804,028
14:10:15 976 ▼ 5 5 2,803,717
14:10:08 976 ▼ 5 1,024 2,803,712
14:10:01 976 ▼ 5 3,113 2,802,688
14:10:01 976 ▼ 5 1,000 2,799,575
14:09:49 976 ▼ 5 11 2,798,575
14:09:25 975 ▼ 6 999 2,798,564
14:09:15 974 ▼ 7 10 2,797,565
14:09:04 975 ▼ 6 20 2,797,555
14:09:00 975 ▼ 6 5 2,797,535
14:08:57 975 ▼ 6 776 2,797,530
14:08:37 975 ▼ 6 1,618 2,796,754
14:08:35 975 ▼ 6 298 2,795,136
14:08:26 975 ▼ 6 51 2,794,838
14:08:11 977 ▼ 4 10 2,794,787
14:07:55 977 ▼ 4 1 2,794,777
14:07:54 975 ▼ 6 1 2,794,776
14:07:44 977 ▼ 4 500 2,794,775
14:07:39 977 ▼ 4 10 2,794,275
14:07:39 977 ▼ 4 100 2,794,265
14:06:53 977 ▼ 4 1 2,794,165
14:06:53 976 ▼ 5 2,391 2,794,164
14:06:52 976 ▼ 5 3,332 2,791,773
14:06:45 977 ▼ 4 1,424 2,788,441
14:06:44 977 ▼ 4 76 2,787,017
14:06:41 980 ▼ 1 206 2,786,941
14:06:19 980 ▼ 1 1,031 2,786,735
14:05:45 980 ▼ 1 509 2,785,704
14:04:58 981  0 1 2,785,195
14:03:56 980 ▼ 1 668 2,785,194
14:03:43 982 ▲ 1 1 2,784,526
14:02:17 984 ▲ 3 1 2,784,525
13:59:36 975 ▼ 6 2,296 2,784,086
13:59:36 974 ▼ 7 438 2,784,524
13:59:36 976 ▼ 5 16 2,781,790
13:59:36 977 ▼ 4 20 2,781,774
13:59:36 978 ▼ 3 30 2,781,754
13:59:26 985 ▲ 4 500 2,781,724
13:59:15 985 ▲ 4 1 2,781,224
13:59:07 982 ▲ 1 16 2,781,223
13:59:07 982 ▲ 1 384 2,781,207
13:58:58 982 ▲ 1 100 2,780,823
13:58:50 982 ▲ 1 1 2,780,723
13:58:50 982 ▲ 1 5 2,780,722
13:58:42 980 ▼ 1 1 2,780,717
13:58:35 978 ▼ 3 75 2,780,716
13:58:28 978 ▼ 3 68 2,780,641
13:58:18 978 ▼ 3 104 2,780,573
13:58:17 978 ▼ 3 104 2,780,469
13:58:16 978 ▼ 3 104 2,780,365
13:58:15 978 ▼ 3 104 2,780,261
13:58:14 978 ▼ 3 104 2,780,157

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.