이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
  11.21 15:59

1,360 (1,370)   [시가/고가/저가] 1,375 / 1,410 / 1,350 
전일비/등락률 ▼ 10 (-0.73%) 매도호가/호가잔량 1,365 / 11,616
거래량/전일동시간대비 8,678,263 /▼ 9,336,533 매수호가/호가잔량 1,360 / 39,006
상한가/하한가 1,780 / 960 총매도/총매수잔량 1,118,897 / 449,348

매도잔량 호가 매수잔량
140,659 1,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
113,767 1,405
167,131 1,400
156,600 1,395
152,390 1,390
80,313 1,385
118,407 1,380
65,278 1,375
112,736 1,370
11,616 1,365
 
1,360 39,006
1,355 86,563
1,350 52,082
1,345 41,677
1,340 64,798
1,335 30,532
1,330 48,791
1,325 50,314
1,320 28,655
1,315 6,930
 
총매도잔량 순매수잔량 총매수잔량
1,118,897 -669,549 449,348
시간외잔량 시간외잔량
0 57,514
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:01 1,360 ▼ 10 7,000 8,678,263
15:54:50 1,360 ▼ 10 551 8,671,263
15:52:59 1,360 ▼ 10 1,351 8,670,712
15:51:06 1,360 ▼ 10 11 8,669,361
15:50:36 1,360 ▼ 10 4,373 8,669,350
15:50:01 1,360 ▼ 10 50 8,664,977
15:48:59 1,360 ▼ 10 747 8,664,927
15:40:00 1,360 ▼ 10 8,836 8,664,180
15:30:13 1,360 ▼ 10 125,285 8,655,344
15:19:54 1,360 ▼ 10 27 8,530,059
15:19:51 1,355 ▼ 15 1,874 8,530,032
15:19:51 1,360 ▼ 10 50 8,528,158
15:19:42 1,360 ▼ 10 1,512 8,528,108
15:19:38 1,360 ▼ 10 224 8,526,596
15:19:33 1,360 ▼ 10 73 8,526,372
15:19:30 1,360 ▼ 10 191 8,526,299
15:19:26 1,360 ▼ 10 809 8,526,108
15:19:19 1,360 ▼ 10 1,491 8,525,299
15:19:18 1,360 ▼ 10 8,016 8,523,808
15:19:15 1,360 ▼ 10 40,000 8,515,792
15:19:06 1,365 ▼ 5 122 8,475,792
15:19:02 1,360 ▼ 10 179 8,475,670
15:19:00 1,360 ▼ 10 651 8,475,491
15:18:49 1,365 ▼ 5 3 8,474,840
15:18:43 1,360 ▼ 10 56,000 8,474,837
15:18:42 1,365 ▼ 5 3,600 8,418,837
15:18:39 1,365 ▼ 5 1 8,415,237
15:18:35 1,360 ▼ 10 1 8,415,236
15:18:34 1,360 ▼ 10 2,380 8,415,235
15:18:31 1,360 ▼ 10 206 8,412,855
15:18:30 1,360 ▼ 10 1 8,412,649
15:18:28 1,365 ▼ 5 10 8,412,648
15:18:22 1,365 ▼ 5 3,554 8,412,638
15:18:19 1,365 ▼ 5 200 8,409,084
15:18:05 1,365 ▼ 5 2,000 8,408,884
15:17:59 1,365 ▼ 5 1 8,406,884
15:17:56 1,365 ▼ 5 9 8,406,883
15:17:52 1,365 ▼ 5 300 8,406,874
15:17:51 1,360 ▼ 10 136 8,406,574
15:17:43 1,365 ▼ 5 3,000 8,406,438
15:17:41 1,365 ▼ 5 4,000 8,403,438
15:17:40 1,365 ▼ 5 1 8,399,438
15:17:33 1,360 ▼ 10 1 8,399,437
15:17:23 1,360 ▼ 10 657 8,399,436
15:17:22 1,360 ▼ 10 10,000 8,398,779
15:17:17 1,360 ▼ 10 314 8,388,779
15:17:07 1,365 ▼ 5 50 8,388,465
15:17:05 1,365 ▼ 5 100 8,388,415
15:17:04 1,360 ▼ 10 4,000 8,388,315
15:17:02 1,360 ▼ 10 800 8,384,315
15:16:46 1,365 ▼ 5 226 8,383,515
15:16:34 1,365 ▼ 5 5 8,383,289
15:16:33 1,360 ▼ 10 2,200 8,383,284
15:16:22 1,365 ▼ 5 1 8,381,084
15:16:20 1,360 ▼ 10 40 8,381,083
15:16:07 1,360 ▼ 10 303 8,381,043
15:15:52 1,360 ▼ 10 100 8,380,740
15:15:41 1,360 ▼ 10 136 8,380,640
15:15:20 1,365 ▼ 5 1 8,380,504
15:15:15 1,360 ▼ 10 700 8,380,503
15:15:09 1,360 ▼ 10 4,400 8,379,803
15:14:52 1,365 ▼ 5 1 8,375,403
15:14:45 1,360 ▼ 10 300 8,375,402
15:14:38 1,365 ▼ 5 1 8,375,102
15:14:34 1,360 ▼ 10 108 8,375,101
15:14:27 1,360 ▼ 10 1,285 8,374,993
15:14:21 1,360 ▼ 10 8,000 8,373,708
15:14:12 1,365 ▼ 5 11 8,365,708
15:14:07 1,360 ▼ 10 11 8,365,697
15:14:07 1,365 ▼ 5 50 8,365,686
15:14:07 1,365 ▼ 5 50 8,365,636
15:14:07 1,365 ▼ 5 50 8,365,586
15:14:01 1,360 ▼ 10 368 8,365,536
15:13:58 1,365 ▼ 5 1 8,365,168
15:13:54 1,360 ▼ 10 740 8,365,167
15:13:20 1,360 ▼ 10 875 8,364,427
15:13:05 1,360 ▼ 10 700 8,363,552
15:13:01 1,360 ▼ 10 136 8,362,852
15:12:53 1,360 ▼ 10 4 8,362,716
15:12:24 1,365 ▼ 5 87 8,362,712
15:11:59 1,365 ▼ 5 11 8,362,625
15:11:54 1,360 ▼ 10 11 8,362,614
15:11:38 1,360 ▼ 10 100 8,362,603
15:11:38 1,360 ▼ 10 1,083 8,362,503
15:11:32 1,360 ▼ 10 250 8,361,420
15:11:29 1,365 ▼ 5 11 8,361,170
15:11:29 1,365 ▼ 5 4 8,361,159
15:11:25 1,360 ▼ 10 12 8,361,155
15:11:23 1,360 ▼ 10 1,400 8,361,143
15:11:16 1,360 ▼ 10 362 8,359,743
15:11:15 1,365 ▼ 5 12 8,359,381
15:11:11 1,360 ▼ 10 12 8,359,369
15:11:07 1,360 ▼ 10 104 8,359,357
15:11:03 1,360 ▼ 10 5 8,359,253
15:11:01 1,360 ▼ 10 6,345 8,359,248
15:10:58 1,365 ▼ 5 10 8,352,903
15:10:49 1,365 ▼ 5 10 8,352,893
15:10:41 1,365 ▼ 5 12 8,352,883
15:10:37 1,360 ▼ 10 1,000 8,352,871
15:10:34 1,360 ▼ 10 12 8,351,871
15:10:33 1,365 ▼ 5 5,000 8,351,859
15:10:26 1,360 ▼ 10 660 8,346,859
15:10:23 1,360 ▼ 10 106 8,346,199
15:10:22 1,365 ▼ 5 20 8,346,093
15:10:16 1,365 ▼ 5 1,000 8,346,073
15:10:13 1,365 ▼ 5 100 8,345,073
15:10:02 1,365 ▼ 5 366 8,344,973
15:09:57 1,365 ▼ 5 1,000 8,344,607
15:09:40 1,365 ▼ 5 7 8,343,607
15:09:21 1,365 ▼ 5 1,000 8,343,600
15:09:21 1,360 ▼ 10 1,599 8,342,600
15:09:19 1,365 ▼ 5 12 8,341,001
15:09:14 1,360 ▼ 10 12 8,340,989
15:09:05 1,360 ▼ 10 1,000 8,340,977
15:09:00 1,365 ▼ 5 577 8,339,977
15:08:52 1,365 ▼ 5 374 8,339,400
15:08:52 1,365 ▼ 5 12 8,339,026
15:08:49 1,360 ▼ 10 100 8,339,014
15:08:39 1,360 ▼ 10 1 8,338,914
15:08:37 1,360 ▼ 10 1 8,338,913
15:08:36 1,365 ▼ 5 100 8,338,912
15:08:35 1,365 ▼ 5 1,000 8,338,812
15:08:20 1,365 ▼ 5 1,622 8,337,812
15:08:20 1,365 ▼ 5 300 8,336,190
15:08:12 1,365 ▼ 5 78 8,335,890
15:08:07 1,365 ▼ 5 100 8,335,812
15:08:05 1,365 ▼ 5 2 8,335,712
15:08:05 1,360 ▼ 10 1,190 8,335,710
15:08:03 1,365 ▼ 5 2 8,334,520
15:07:59 1,360 ▼ 10 300 8,334,518
15:07:56 1,365 ▼ 5 5 8,334,218
15:07:55 1,360 ▼ 10 1 8,334,213
15:07:54 1,365 ▼ 5 2,831 8,334,212
15:07:53 1,370  0 1 8,331,381
15:07:52 1,365 ▼ 5 5 8,331,380
15:07:52 1,365 ▼ 5 4 8,331,375
15:07:46 1,360 ▼ 10 94 8,331,371
15:07:46 1,365 ▼ 5 906 8,331,277
15:07:44 1,365 ▼ 5 1,859 8,330,371
15:07:44 1,365 ▼ 5 70 8,328,512
15:07:40 1,365 ▼ 5 2,096 8,328,442
15:07:39 1,365 ▼ 5 100 8,326,346
15:07:32 1,365 ▼ 5 179 8,326,246
15:07:29 1,365 ▼ 5 5,290 8,326,067
15:07:28 1,365 ▼ 5 501 8,320,777
15:07:22 1,365 ▼ 5 1,465 8,320,276
15:07:13 1,365 ▼ 5 3 8,318,811
15:07:10 1,365 ▼ 5 3 8,318,808
15:06:28 1,365 ▼ 5 1,882 8,318,805
15:06:25 1,365 ▼ 5 320 8,316,923
15:06:19 1,365 ▼ 5 870 8,316,603
15:06:14 1,370  0 1 8,315,733
15:06:12 1,365 ▼ 5 1,000 8,315,732
15:06:08 1,365 ▼ 5 100 8,314,732
15:05:50 1,365 ▼ 5 700 8,314,632
15:05:22 1,370  0 1 8,313,932
15:05:18 1,365 ▼ 5 700 8,313,931
15:05:05 1,365 ▼ 5 520 8,313,231
15:04:57 1,370  0 1 8,312,711
15:04:54 1,365 ▼ 5 1,000 8,312,710
15:04:38 1,370  0 1 8,311,710
15:04:26 1,365 ▼ 5 1,000 8,311,709
15:04:24 1,365 ▼ 5 300 8,310,709
15:04:22 1,365 ▼ 5 5,011 8,310,409
15:04:09 1,370  0 2 8,305,398
15:04:08 1,370  0 200 8,305,396
15:04:07 1,370  0 1 8,305,196
15:04:01 1,365 ▼ 5 350 8,305,195
15:04:00 1,365 ▼ 5 66 8,304,845
15:03:49 1,365 ▼ 5 220 8,304,779
15:03:36 1,365 ▼ 5 970 8,304,559
15:03:35 1,370  0 2 8,303,589
15:03:32 1,370  0 4 8,303,587
15:03:22 1,365 ▼ 5 1,500 8,303,583
15:02:56 1,370  0 1 8,302,083
15:02:53 1,365 ▼ 5 1,335 8,302,082
15:02:50 1,365 ▼ 5 2,266 8,300,747
15:02:49 1,365 ▼ 5 600 8,298,481
15:02:47 1,370  0 100 8,297,881
15:02:44 1,365 ▼ 5 2,000 8,297,781
15:02:36 1,365 ▼ 5 700 8,295,781
15:02:23 1,370  0 13 8,295,081
15:02:17 1,365 ▼ 5 681 8,295,068
15:02:12 1,365 ▼ 5 3,853 8,294,387
15:02:08 1,365 ▼ 5 381 8,290,534
15:01:53 1,365 ▼ 5 19 8,290,153
15:01:52 1,365 ▼ 5 747 8,290,134
15:01:42 1,365 ▼ 5 6,999 8,289,387
15:01:31 1,370  0 1 8,282,388
15:01:25 1,365 ▼ 5 2,236 8,282,387
15:01:25 1,365 ▼ 5 439 8,280,151
15:01:24 1,365 ▼ 5 34 8,279,712
15:01:24 1,365 ▼ 5 34 8,279,678
15:01:23 1,365 ▼ 5 34 8,279,644
15:01:23 1,365 ▼ 5 34 8,279,610
15:01:22 1,365 ▼ 5 500 8,279,576
15:01:22 1,365 ▼ 5 34 8,279,076
15:01:22 1,365 ▼ 5 34 8,279,042
15:01:17 1,365 ▼ 5 300 8,279,008
15:01:15 1,365 ▼ 5 2,737 8,278,708
15:01:01 1,365 ▼ 5 200 8,275,971
15:00:58 1,365 ▼ 5 1 8,275,771
15:00:54 1,365 ▼ 5 5,560 8,275,770
15:00:53 1,365 ▼ 5 1,000 8,270,210
15:00:50 1,365 ▼ 5 5,000 8,269,210
15:00:49 1,365 ▼ 5 1,000 8,264,210
15:00:30 1,365 ▼ 5 1,000 8,263,210
15:00:20 1,365 ▼ 5 2,000 8,262,210
15:00:19 1,370  0 1 8,260,210
15:00:15 1,365 ▼ 5 532 8,260,209
15:00:12 1,365 ▼ 5 10 8,259,677
15:00:07 1,365 ▼ 5 330 8,259,667
15:00:06 1,365 ▼ 5 90 8,259,337
15:00:01 1,365 ▼ 5 1,000 8,259,247
14:59:50 1,370  0 1 8,258,247
14:59:45 1,365 ▼ 5 2 8,258,246
14:59:44 1,365 ▼ 5 9,070 8,258,244
14:59:38 1,360 ▼ 10 353 8,249,174
14:59:38 1,360 ▼ 10 467 8,248,821
14:59:31 1,360 ▼ 10 3,551 8,248,354
14:59:27 1,365 ▼ 5 11,100 8,244,803
14:59:27 1,365 ▼ 5 26,703 8,233,703
14:59:27 1,365 ▼ 5 1 8,207,000
14:59:16 1,360 ▼ 10 49,438 8,206,999
14:59:16 1,360 ▼ 10 500 8,157,561
14:58:40 1,355 ▼ 15 300 8,157,061
14:58:38 1,360 ▼ 10 1 8,156,761
14:58:31 1,360 ▼ 10 500 8,156,760
14:58:02 1,360 ▼ 10 4 8,156,260
14:58:02 1,355 ▼ 15 3,200 8,156,256
14:57:55 1,355 ▼ 15 1,308 8,153,056
14:57:47 1,355 ▼ 15 3,800 8,151,748
14:57:32 1,355 ▼ 15 136 8,147,948
14:57:28 1,355 ▼ 15 1,349 8,147,812
14:57:26 1,360 ▼ 10 31 8,146,463
14:57:26 1,360 ▼ 10 1,200 8,146,432
14:57:08 1,360 ▼ 10 60 8,145,232
14:57:07 1,355 ▼ 15 88 8,145,172
14:57:07 1,360 ▼ 10 100 8,145,084
14:57:07 1,355 ▼ 15 200 8,144,984
14:56:54 1,355 ▼ 15 2,000 8,144,784
14:56:41 1,360 ▼ 10 4 8,142,784
14:56:33 1,355 ▼ 15 50 8,142,780
14:56:28 1,355 ▼ 15 300 8,142,730
14:56:26 1,355 ▼ 15 4,500 8,142,430
14:56:23 1,355 ▼ 15 200 8,137,930
14:56:09 1,355 ▼ 15 100 8,137,730
14:55:53 1,355 ▼ 15 515 8,137,630
14:55:46 1,360 ▼ 10 4 8,137,115
14:55:34 1,355 ▼ 15 10,000 8,137,111
14:55:15 1,355 ▼ 15 1,000 8,127,111
14:55:07 1,355 ▼ 15 2,012 8,126,111
14:55:05 1,360 ▼ 10 40 8,124,099
14:54:38 1,360 ▼ 10 821 8,124,059
14:54:38 1,360 ▼ 10 5 8,123,238
14:54:32 1,355 ▼ 15 1,000 8,123,233
14:54:19 1,355 ▼ 15 12 8,122,233
14:54:16 1,355 ▼ 15 450 8,122,221
14:54:15 1,355 ▼ 15 2,000 8,121,771
14:54:14 1,360 ▼ 10 2 8,119,771
14:54:13 1,355 ▼ 15 300 8,119,769
14:54:04 1,355 ▼ 15 352 8,119,469
14:53:32 1,360 ▼ 10 723 8,119,117
14:53:28 1,360 ▼ 10 20 8,118,394
14:53:24 1,355 ▼ 15 202 8,118,374
14:53:10 1,355 ▼ 15 6,290 8,118,172
14:52:46 1,355 ▼ 15 25,378 8,111,882
14:52:45 1,360 ▼ 10 2 8,086,504
14:51:37 1,360 ▼ 10 20 8,086,502
14:51:24 1,360 ▼ 10 200 8,086,482
14:50:34 1,360 ▼ 10 497 8,086,282
14:50:23 1,355 ▼ 15 9 8,085,785
14:50:22 1,355 ▼ 15 1,992 8,085,776
14:50:13 1,355 ▼ 15 200 8,083,784
14:50:07 1,355 ▼ 15 2,501 8,083,584
14:49:58 1,360 ▼ 10 1 8,081,083
14:49:51 1,355 ▼ 15 582 8,081,082
14:49:35 1,360 ▼ 10 25,293 8,080,500
14:49:35 1,355 ▼ 15 276 8,055,207
14:49:35 1,350 ▼ 20 9,312 8,054,931
14:49:33 1,350 ▼ 20 22,114 8,045,619
14:49:33 1,355 ▼ 15 3,000 8,023,505
14:49:32 1,350 ▼ 20 75,124 8,020,505
14:49:22 1,355 ▼ 15 1 7,945,381
14:49:12 1,355 ▼ 15 5 7,945,380
14:49:10 1,355 ▼ 15 4 7,945,375
14:49:08 1,350 ▼ 20 500 7,945,371
14:49:08 1,350 ▼ 20 19,729 7,944,871
14:49:08 1,355 ▼ 15 4,771 7,925,142
14:49:07 1,355 ▼ 15 1,189 7,920,371
14:48:58 1,355 ▼ 15 16,031 7,919,182
14:48:54 1,355 ▼ 15 774 7,903,151
14:48:47 1,355 ▼ 15 107 7,902,377
14:48:33 1,360 ▼ 10 2 7,902,270
14:48:25 1,355 ▼ 15 153 7,902,268
14:48:21 1,355 ▼ 15 300 7,902,115
14:48:18 1,360 ▼ 10 200 7,901,815
14:48:16 1,355 ▼ 15 4,000 7,901,615
14:47:49 1,355 ▼ 15 136 7,897,615
14:47:46 1,360 ▼ 10 1,848 7,897,479
14:47:39 1,360 ▼ 10 727 7,895,631
14:47:13 1,360 ▼ 10 727 7,894,904
14:47:05 1,360 ▼ 10 4 7,894,177
14:46:57 1,355 ▼ 15 1,039 7,894,173
14:46:56 1,355 ▼ 15 1,193 7,893,134
14:46:56 1,355 ▼ 15 4,000 7,891,941
14:46:53 1,355 ▼ 15 340 7,887,941
14:46:46 1,355 ▼ 15 53,442 7,887,601
14:46:39 1,355 ▼ 15 119 7,834,159
14:46:27 1,355 ▼ 15 1,000 7,834,040
14:46:27 1,355 ▼ 15 1,798 7,833,040
14:46:27 1,355 ▼ 15 11,314 7,831,242
14:46:26 1,355 ▼ 15 23,000 7,819,928
14:46:26 1,355 ▼ 15 724 7,796,928
14:46:24 1,355 ▼ 15 600 7,796,204
14:46:24 1,355 ▼ 15 20,814 7,795,604
14:46:23 1,355 ▼ 15 6,917 7,774,790
14:46:23 1,355 ▼ 15 100 7,767,873
14:46:18 1,355 ▼ 15 976 7,767,773
14:46:18 1,355 ▼ 15 2,355 7,766,797
14:46:05 1,355 ▼ 15 1 7,764,442
14:45:58 1,355 ▼ 15 71 7,764,441
14:45:57 1,355 ▼ 15 789 7,764,370
14:45:55 1,355 ▼ 15 698 7,763,581
14:45:32 1,360 ▼ 10 146,836 7,762,883
14:45:29 1,365 ▼ 5 22 7,616,047
14:45:17 1,365 ▼ 5 10 7,616,025
14:44:47 1,360 ▼ 10 959 7,616,015
14:44:28 1,360 ▼ 10 136 7,615,056
14:44:26 1,365 ▼ 5 20 7,614,920
14:44:21 1,365 ▼ 5 200 7,614,900
14:44:01 1,365 ▼ 5 1,000 7,614,700
14:43:39 1,365 ▼ 5 1,015 7,613,700
14:43:38 1,360 ▼ 10 2 7,612,685
14:43:38 1,365 ▼ 5 4,000 7,612,683
14:43:16 1,365 ▼ 5 2,000 7,608,683
14:43:15 1,365 ▼ 5 68 7,606,683
14:43:14 1,365 ▼ 5 150 7,606,615
14:43:09 1,365 ▼ 5 10 7,606,465
14:42:34 1,365 ▼ 5 2,000 7,606,455
14:42:16 1,365 ▼ 5 3,000 7,604,455
14:42:08 1,365 ▼ 5 68 7,601,455
14:42:05 1,365 ▼ 5 12 7,601,387
14:42:03 1,365 ▼ 5 5 7,601,375
14:41:39 1,365 ▼ 5 2,000 7,601,370
14:41:29 1,365 ▼ 5 10 7,599,370
14:41:23 1,365 ▼ 5 3 7,599,360
14:40:53 1,365 ▼ 5 500 7,599,357
14:40:41 1,365 ▼ 5 624 7,598,857
14:40:37 1,370  0 6 7,598,233
14:40:33 1,365 ▼ 5 136 7,598,227
14:40:24 1,365 ▼ 5 103 7,598,091
14:40:19 1,365 ▼ 5 6,000 7,597,988
14:40:18 1,365 ▼ 5 2,918 7,591,988
14:40:00 1,365 ▼ 5 4,256 7,589,070
14:39:54 1,365 ▼ 5 1,000 7,584,814
14:39:54 1,365 ▼ 5 200 7,583,814
14:39:05 1,365 ▼ 5 3,000 7,583,614
14:38:27 1,370  0 2 7,580,614
14:37:38 1,365 ▼ 5 1,000 7,580,612
14:37:20 1,365 ▼ 5 2,998 7,579,612
14:37:19 1,365 ▼ 5 450 7,576,614
14:37:19 1,365 ▼ 5 19 7,576,164
14:37:06 1,365 ▼ 5 2,000 7,576,145
14:36:48 1,365 ▼ 5 350 7,574,145
14:36:18 1,365 ▼ 5 136 7,573,795
14:36:17 1,365 ▼ 5 2,000 7,573,659
14:36:05 1,365 ▼ 5 200 7,571,659
14:35:42 1,365 ▼ 5 1,000 7,571,459
14:35:36 1,365 ▼ 5 1,000 7,570,459
14:35:16 1,370  0 50 7,569,459
14:35:03 1,365 ▼ 5 1,000 7,569,409
14:34:59 1,365 ▼ 5 1,632 7,568,409
14:34:53 1,365 ▼ 5 1,187 7,566,777
14:34:40 1,365 ▼ 5 50 7,565,590
14:34:40 1,365 ▼ 5 50 7,565,540
14:34:40 1,365 ▼ 5 50 7,565,490
14:33:55 1,365 ▼ 5 1,000 7,565,440
14:33:13 1,365 ▼ 5 1,501 7,564,440
14:33:12 1,365 ▼ 5 1,456 7,562,939
14:33:07 1,365 ▼ 5 1,830 7,561,483
14:33:02 1,365 ▼ 5 100 7,559,653
14:33:01 1,365 ▼ 5 361 7,559,553
14:32:50 1,365 ▼ 5 1,615 7,559,192
14:32:27 1,370  0 1 7,557,577
14:32:25 1,365 ▼ 5 136 7,557,576
14:32:25 1,370  0 2 7,557,440
14:32:25 1,365 ▼ 5 36 7,557,438
14:32:17 1,365 ▼ 5 1,049 7,557,402
14:32:17 1,365 ▼ 5 26 7,556,353
14:32:09 1,365 ▼ 5 3,000 7,556,327
14:31:45 1,365 ▼ 5 76 7,553,327
14:30:59 1,370  0 109 7,553,251
14:30:55 1,370  0 200 7,553,142
14:30:52 1,370  0 300 7,552,942
14:30:51 1,370  0 750 7,552,642
14:30:27 1,370  0 10 7,551,892
14:30:21 1,370  0 500 7,551,882
14:29:40 1,370  0 1,000 7,551,382
14:29:19 1,365 ▼ 5 2,952 7,550,382
14:28:55 1,370  0 1 7,547,430
14:28:40 1,365 ▼ 5 1 7,547,429
14:28:39 1,365 ▼ 5 2,000 7,547,428
14:28:12 1,365 ▼ 5 10 7,545,428
14:28:11 1,365 ▼ 5 500 7,545,418
14:28:08 1,365 ▼ 5 100 7,544,918
14:27:59 1,365 ▼ 5 100 7,544,818
14:27:09 1,370  0 364 7,544,718
14:26:54 1,370  0 8 7,544,354
14:26:50 1,370  0 1 7,544,346
14:26:33 1,365 ▼ 5 500 7,544,345
14:26:20 1,365 ▼ 5 1 7,543,845
14:26:18 1,370  0 8 7,543,844
14:26:09 1,365 ▼ 5 1 7,543,836
14:26:04 1,370  0 9,008 7,543,835
14:26:04 1,370  0 9 7,534,827
14:25:20 1,370  0 2 7,534,818
14:24:41 1,370  0 1 7,534,816
14:24:30 1,365 ▼ 5 982 7,534,815
14:24:27 1,365 ▼ 5 12,979 7,533,833
14:24:08 1,365 ▼ 5 975 7,520,854
14:24:03 1,365 ▼ 5 1 7,519,879
14:23:58 1,365 ▼ 5 1 7,519,878
14:23:53 1,365 ▼ 5 1 7,519,877
14:23:49 1,365 ▼ 5 2 7,519,876
14:23:46 1,365 ▼ 5 2 7,519,874
14:23:45 1,365 ▼ 5 4 7,519,872
14:23:43 1,365 ▼ 5 2 7,519,868
14:23:41 1,365 ▼ 5 894 7,519,866
14:23:07 1,365 ▼ 5 400 7,518,972
14:22:39 1,365 ▼ 5 50 7,518,572
14:22:32 1,365 ▼ 5 1 7,518,522
14:22:09 1,365 ▼ 5 136 7,518,521
14:21:56 1,370  0 1 7,518,385
14:21:53 1,365 ▼ 5 100 7,518,384
14:21:48 1,365 ▼ 5 1,000 7,518,284
14:21:11 1,365 ▼ 5 50 7,517,284
14:20:57 1,365 ▼ 5 3,000 7,517,234
14:20:42 1,365 ▼ 5 20 7,514,234
14:20:41 1,365 ▼ 5 550 7,514,214
14:20:40 1,365 ▼ 5 784 7,513,664
14:20:39 1,365 ▼ 5 1,000 7,512,880
14:20:34 1,365 ▼ 5 2,000 7,511,880
14:20:20 1,360 ▼ 10 49 7,509,880
14:20:18 1,365 ▼ 5 1 7,509,831
14:20:13 1,365 ▼ 5 1,000 7,509,830
14:20:13 1,365 ▼ 5 4 7,508,830
14:20:10 1,365 ▼ 5 200 7,508,826
14:20:08 1,365 ▼ 5 5 7,508,626
14:19:31 1,365 ▼ 5 202 7,508,621
14:19:25 1,360 ▼ 10 180 7,508,419
14:19:06 1,365 ▼ 5 100 7,508,239
14:18:50 1,360 ▼ 10 2,565 7,508,139
14:18:44 1,365 ▼ 5 1,000 7,505,574
14:18:42 1,360 ▼ 10 13 7,504,574
14:18:29 1,360 ▼ 10 100 7,504,561
14:18:23 1,360 ▼ 10 100 7,504,461
14:18:18 1,360 ▼ 10 100 7,504,361
14:18:10 1,360 ▼ 10 500 7,504,261
14:18:06 1,360 ▼ 10 430 7,503,761
14:17:48 1,365 ▼ 5 100 7,503,331
14:17:38 1,360 ▼ 10 347 7,503,231
14:17:26 1,360 ▼ 10 1 7,502,884
14:17:21 1,365 ▼ 5 9 7,502,883
14:16:52 1,360 ▼ 10 580 7,502,874
14:16:48 1,360 ▼ 10 2 7,502,294
14:16:47 1,360 ▼ 10 10 7,502,292
14:16:07 1,360 ▼ 10 329 7,502,282
14:16:02 1,360 ▼ 10 100 7,501,953
14:15:47 1,360 ▼ 10 330 7,501,853
14:15:29 1,360 ▼ 10 770 7,501,523
14:15:28 1,365 ▼ 5 121 7,500,753
14:15:09 1,360 ▼ 10 136 7,500,632
14:14:23 1,360 ▼ 10 10 7,500,496
14:14:09 1,360 ▼ 10 2,000 7,500,486
14:13:47 1,360 ▼ 10 140 7,498,486
14:13:36 1,360 ▼ 10 2,837 7,498,346
14:13:19 1,360 ▼ 10 185 7,495,509
14:13:19 1,360 ▼ 10 185 7,495,324
14:13:11 1,360 ▼ 10 4 7,495,139
14:13:09 1,360 ▼ 10 1,231 7,495,135
14:12:40 1,360 ▼ 10 1,220 7,493,904
14:12:39 1,365 ▼ 5 18 7,492,684
14:12:37 1,360 ▼ 10 14,973 7,492,666
14:12:30 1,360 ▼ 10 1,000 7,477,693
14:12:24 1,360 ▼ 10 2,379 7,476,693
14:12:23 1,360 ▼ 10 1,180 7,474,314
14:12:08 1,365 ▼ 5 269 7,473,134
14:11:53 1,360 ▼ 10 2,516 7,472,865
14:11:49 1,365 ▼ 5 732 7,470,349
14:11:33 1,365 ▼ 5 900 7,469,617
14:11:27 1,365 ▼ 5 200 7,468,717
14:11:25 1,365 ▼ 5 1 7,468,517
14:11:16 1,365 ▼ 5 100 7,468,516
14:11:09 1,360 ▼ 10 91 7,468,416
14:10:35 1,365 ▼ 5 8 7,468,325
14:10:23 1,365 ▼ 5 1,000 7,468,317
14:10:11 1,360 ▼ 10 5,000 7,467,317
14:09:52 1,365 ▼ 5 7 7,462,317
14:09:21 1,365 ▼ 5 2 7,462,310

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.