이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
  02.19 15:59

1,140 (1,115)   [시가/고가/저가] 1,100 / 1,205 / 1,100 
전일비/등락률 ▲ 25 (2.24%) 매도호가/호가잔량 1,140 / 10,609
거래량/전일동시간대비 8,899,473 / 0 매수호가/호가잔량 1,135 / 58,488
상한가/하한가 1,445 / 785 총매도/총매수잔량 417,516 / 1,059,052

매도잔량 호가 매수잔량
13,733 1,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
170,930 1,180
49,360 1,175
32,215 1,170
38,469 1,165
35,081 1,160
26,271 1,155
34,010 1,150
6,838 1,145
10,609 1,140
 
1,135 58,488
1,130 52,188
1,125 80,629
1,120 316,804
1,115 147,709
1,110 29,757
1,105 116,472
1,100 197,494
1,095 23,350
1,090 36,161
 
총매도잔량 순매수잔량 총매수잔량
417,516 641,536 1,059,052
시간외잔량 시간외잔량
0 3,746
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:41 1,140 ▲ 25 655 8,899,473
15:55:24 1,140 ▲ 25 78 8,898,818
15:51:11 1,140 ▲ 25 2,767 8,898,740
15:50:03 1,140 ▲ 25 2,000 8,895,973
15:49:14 1,140 ▲ 25 3,000 8,893,973
15:48:07 1,140 ▲ 25 300 8,890,973
15:47:28 1,140 ▲ 25 200 8,890,673
15:46:35 1,140 ▲ 25 219 8,890,473
15:45:02 1,140 ▲ 25 5,000 8,890,254
15:44:24 1,140 ▲ 25 13 8,885,254
15:42:07 1,140 ▲ 25 100 8,885,241
15:40:00 1,140 ▲ 25 6,700 8,885,141
15:30:19 1,140 ▲ 25 134,581 8,878,441
15:19:56 1,145 ▲ 30 100 8,743,860
15:19:51 1,145 ▲ 30 22 8,743,760
15:19:30 1,145 ▲ 30 1,050 8,743,738
15:19:17 1,145 ▲ 30 2,000 8,742,688
15:18:59 1,145 ▲ 30 500 8,740,688
15:18:58 1,145 ▲ 30 160 8,740,188
15:18:42 1,145 ▲ 30 3 8,740,028
15:18:40 1,145 ▲ 30 20 8,740,025
15:18:25 1,145 ▲ 30 5,388 8,740,005
15:18:17 1,145 ▲ 30 100 8,734,617
15:18:02 1,145 ▲ 30 10,000 8,734,517
15:17:34 1,145 ▲ 30 1 8,724,517
15:17:27 1,145 ▲ 30 1,733 8,724,516
15:17:24 1,145 ▲ 30 3,800 8,722,783
15:17:11 1,145 ▲ 30 1 8,718,983
15:16:44 1,145 ▲ 30 1,000 8,718,982
15:16:41 1,145 ▲ 30 14 8,717,982
15:16:39 1,145 ▲ 30 1,500 8,717,968
15:16:27 1,145 ▲ 30 10,333 8,716,468
15:16:21 1,145 ▲ 30 1 8,706,135
15:16:18 1,150 ▲ 35 100 8,706,134
15:16:16 1,150 ▲ 35 4 8,706,034
15:16:14 1,145 ▲ 30 1 8,706,030
15:16:14 1,145 ▲ 30 1 8,706,029
15:16:14 1,145 ▲ 30 2 8,706,028
15:16:14 1,140 ▲ 25 40,088 8,706,026
15:16:14 1,145 ▲ 30 29,375 8,665,938
15:16:09 1,150 ▲ 35 5 8,636,563
15:16:03 1,150 ▲ 35 3 8,636,558
15:15:59 1,150 ▲ 35 2 8,636,555
15:15:17 1,150 ▲ 35 15 8,636,553
15:14:36 1,150 ▲ 35 700 8,636,538
15:14:36 1,150 ▲ 35 211 8,635,838
15:14:36 1,150 ▲ 35 1,000 8,635,627
15:14:09 1,150 ▲ 35 3,129 8,634,627
15:14:08 1,150 ▲ 35 500 8,631,498
15:14:06 1,150 ▲ 35 1,000 8,630,998
15:13:49 1,155 ▲ 40 1 8,629,998
15:13:44 1,150 ▲ 35 1,000 8,629,997
15:13:44 1,150 ▲ 35 1,000 8,628,997
15:13:36 1,150 ▲ 35 35 8,627,997
15:12:51 1,150 ▲ 35 4,155 8,627,962
15:11:05 1,155 ▲ 40 1 8,623,807
15:10:58 1,155 ▲ 40 1 8,623,806
15:10:58 1,155 ▲ 40 2,899 8,623,805
15:10:58 1,155 ▲ 40 500 8,620,906
15:10:58 1,155 ▲ 40 1 8,620,406
15:10:57 1,155 ▲ 40 7,412 8,620,405
15:10:50 1,150 ▲ 35 1,799 8,612,993
15:10:49 1,150 ▲ 35 3,201 8,611,194
15:10:09 1,150 ▲ 35 219 8,607,993
15:10:07 1,150 ▲ 35 2,000 8,607,774
15:09:34 1,150 ▲ 35 500 8,605,774
15:09:25 1,150 ▲ 35 59 8,605,274
15:09:07 1,150 ▲ 35 1 8,605,215
15:09:07 1,150 ▲ 35 184 8,605,214
15:08:32 1,155 ▲ 40 1 8,605,030
15:08:27 1,155 ▲ 40 400 8,605,029
15:08:12 1,155 ▲ 40 5 8,604,629
15:08:12 1,155 ▲ 40 5 8,604,624
15:08:12 1,155 ▲ 40 5 8,604,619
15:08:06 1,150 ▲ 35 3 8,604,614
15:08:05 1,155 ▲ 40 45,232 8,604,611
15:08:05 1,150 ▲ 35 453 8,559,379
15:08:05 1,150 ▲ 35 1,500 8,558,926
15:07:52 1,150 ▲ 35 5 8,557,426
15:07:48 1,150 ▲ 35 215 8,557,421
15:07:42 1,150 ▲ 35 100 8,557,206
15:07:39 1,150 ▲ 35 2,185 8,557,106
15:07:35 1,150 ▲ 35 1,912 8,554,921
15:07:21 1,150 ▲ 35 5 8,553,009
15:07:18 1,150 ▲ 35 1,727 8,553,004
15:07:06 1,150 ▲ 35 3,000 8,551,277
15:06:27 1,155 ▲ 40 50 8,548,277
15:06:21 1,150 ▲ 35 180 8,548,227
15:06:20 1,150 ▲ 35 1,269 8,548,047
15:06:15 1,150 ▲ 35 5,239 8,546,778
15:06:11 1,150 ▲ 35 1 8,541,539
15:06:10 1,150 ▲ 35 939 8,541,538
15:05:16 1,150 ▲ 35 2 8,540,599
15:05:15 1,150 ▲ 35 3,486 8,540,597
15:04:40 1,145 ▲ 30 111 8,537,111
15:04:30 1,145 ▲ 30 1 8,537,000
15:04:23 1,145 ▲ 30 4 8,536,999
15:04:18 1,145 ▲ 30 1 8,536,995
15:04:15 1,145 ▲ 30 13 8,536,994
15:04:11 1,145 ▲ 30 5,215 8,536,981
15:04:03 1,145 ▲ 30 1 8,531,766
15:04:00 1,150 ▲ 35 3 8,531,765
15:02:50 1,150 ▲ 35 3,000 8,531,762
15:02:18 1,150 ▲ 35 500 8,528,762
15:02:12 1,145 ▲ 30 1,223 8,528,262
15:01:56 1,145 ▲ 30 992 8,527,039
15:00:36 1,150 ▲ 35 1,215 8,526,047
15:00:12 1,150 ▲ 35 3,000 8,524,832
14:59:21 1,150 ▲ 35 4,756 8,521,832
14:59:02 1,150 ▲ 35 5,583 8,517,076
14:59:00 1,150 ▲ 35 2 8,511,493
14:58:34 1,150 ▲ 35 1 8,511,491
14:58:31 1,150 ▲ 35 4,242 8,511,490
14:58:20 1,150 ▲ 35 1 8,507,248
14:57:46 1,150 ▲ 35 1 8,507,247
14:56:25 1,150 ▲ 35 2,000 8,507,246
14:56:25 1,150 ▲ 35 3,126 8,505,246
14:56:25 1,150 ▲ 35 200 8,502,120
14:56:07 1,150 ▲ 35 10,000 8,501,920
14:55:25 1,145 ▲ 30 1,213 8,491,920
14:55:25 1,145 ▲ 30 3,787 8,490,707
14:55:06 1,145 ▲ 30 1,338 8,486,920
14:54:48 1,145 ▲ 30 3,000 8,485,582
14:53:45 1,150 ▲ 35 1 8,482,582
14:53:29 1,145 ▲ 30 20 8,482,581
14:53:10 1,145 ▲ 30 200 8,482,561
14:52:26 1,140 ▲ 25 4,207 8,482,361
14:52:26 1,145 ▲ 30 10,793 8,478,154
14:52:16 1,145 ▲ 30 102 8,467,361
14:52:07 1,145 ▲ 30 605 8,467,259
14:51:13 1,145 ▲ 30 121 8,466,654
14:50:45 1,145 ▲ 30 1 8,466,533
14:50:28 1,140 ▲ 25 1,000 8,466,532
14:49:27 1,140 ▲ 25 500 8,465,532
14:49:24 1,140 ▲ 25 200 8,465,032
14:49:11 1,140 ▲ 25 5 8,464,832
14:48:51 1,140 ▲ 25 5,000 8,464,827
14:48:48 1,140 ▲ 25 1 8,459,827
14:48:47 1,140 ▲ 25 1 8,459,826
14:48:46 1,140 ▲ 25 984 8,459,825
14:48:46 1,145 ▲ 30 13 8,458,841
14:48:44 1,145 ▲ 30 1 8,458,828
14:48:42 1,145 ▲ 30 1 8,458,827
14:48:40 1,145 ▲ 30 1 8,458,826
14:48:39 1,145 ▲ 30 1 8,458,825
14:48:37 1,145 ▲ 30 1 8,458,824
14:48:33 1,145 ▲ 30 69 8,458,823
14:47:45 1,145 ▲ 30 1 8,458,754
14:47:24 1,145 ▲ 30 740 8,458,753
14:47:23 1,145 ▲ 30 300 8,458,013
14:47:16 1,145 ▲ 30 16,324 8,457,713
14:47:04 1,145 ▲ 30 1,764 8,441,389
14:46:34 1,145 ▲ 30 1 8,439,625
14:46:33 1,145 ▲ 30 50 8,439,624
14:46:28 1,145 ▲ 30 50 8,439,574
14:46:09 1,145 ▲ 30 1 8,439,524
14:46:04 1,145 ▲ 30 946 8,439,523
14:46:03 1,145 ▲ 30 5 8,438,577
14:46:02 1,145 ▲ 30 112 8,438,572
14:45:46 1,145 ▲ 30 11 8,438,460
14:45:45 1,145 ▲ 30 700 8,438,449
14:45:33 1,145 ▲ 30 2 8,437,749
14:45:33 1,150 ▲ 35 10 8,437,747
14:43:12 1,145 ▲ 30 1,731 8,437,737
14:42:42 1,150 ▲ 35 1 8,436,006
14:41:57 1,145 ▲ 30 5,000 8,436,005
14:41:50 1,145 ▲ 30 50 8,431,005
14:41:36 1,145 ▲ 30 857 8,430,955
14:41:10 1,145 ▲ 30 1 8,430,098
14:41:07 1,150 ▲ 35 5 8,430,097
14:41:03 1,150 ▲ 35 50 8,430,092
14:40:39 1,150 ▲ 35 11 8,430,042
14:39:46 1,150 ▲ 35 6,890 8,430,031
14:39:43 1,155 ▲ 40 1 8,423,141
14:39:33 1,155 ▲ 40 5 8,423,140
14:39:29 1,150 ▲ 35 100 8,423,135
14:39:26 1,150 ▲ 35 400 8,423,035
14:39:16 1,150 ▲ 35 100 8,422,635
14:39:07 1,150 ▲ 35 857 8,422,535
14:38:52 1,150 ▲ 35 1 8,421,678
14:38:40 1,155 ▲ 40 860 8,421,677
14:38:31 1,155 ▲ 40 9 8,420,817
14:38:25 1,150 ▲ 35 50 8,420,808
14:38:19 1,150 ▲ 35 50 8,420,758
14:38:10 1,150 ▲ 35 52 8,420,708
14:38:07 1,150 ▲ 35 50 8,420,656
14:38:03 1,150 ▲ 35 2,611 8,420,606
14:37:52 1,150 ▲ 35 234 8,417,995
14:37:25 1,150 ▲ 35 6 8,417,761
14:37:00 1,155 ▲ 40 7 8,417,755
14:36:58 1,150 ▲ 35 100 8,417,748
14:36:33 1,155 ▲ 40 51 8,417,648
14:36:00 1,155 ▲ 40 20 8,417,597
14:35:50 1,155 ▲ 40 35 8,417,577
14:35:50 1,155 ▲ 40 1,000 8,417,542
14:35:40 1,155 ▲ 40 200 8,416,542
14:35:39 1,150 ▲ 35 100 8,416,342
14:35:32 1,150 ▲ 35 100 8,416,242
14:34:45 1,155 ▲ 40 17 8,416,142
14:34:45 1,155 ▲ 40 234 8,416,125
14:34:34 1,155 ▲ 40 6,800 8,415,891
14:34:16 1,150 ▲ 35 600 8,409,091
14:34:15 1,150 ▲ 35 4,910 8,408,491
14:34:00 1,150 ▲ 35 14,143 8,403,581
14:33:41 1,145 ▲ 30 1 8,389,438
14:33:15 1,145 ▲ 30 1 8,389,437
14:32:12 1,145 ▲ 30 2,636 8,389,436
14:31:57 1,150 ▲ 35 100 8,386,800
14:29:50 1,145 ▲ 30 3,438 8,386,700
14:29:27 1,140 ▲ 25 43 8,383,262
14:29:02 1,140 ▲ 25 1 8,383,219
14:28:55 1,140 ▲ 25 1 8,383,218
14:28:46 1,140 ▲ 25 1 8,383,217
14:28:43 1,140 ▲ 25 1 8,383,216
14:28:41 1,140 ▲ 25 1 8,383,215
14:28:39 1,140 ▲ 25 2 8,383,214
14:28:31 1,145 ▲ 30 100 8,383,212
14:28:31 1,145 ▲ 30 4,850 8,383,112
14:28:30 1,145 ▲ 30 7,313 8,378,262
14:28:22 1,150 ▲ 35 10 8,370,949
14:28:20 1,150 ▲ 35 50 8,370,939
14:28:17 1,150 ▲ 35 5 8,370,889
14:28:16 1,150 ▲ 35 561 8,370,884
14:27:13 1,150 ▲ 35 7 8,370,323
14:27:09 1,150 ▲ 35 50 8,370,316
14:27:02 1,145 ▲ 30 703 8,370,266
14:26:48 1,145 ▲ 30 50 8,369,563
14:26:39 1,145 ▲ 30 2,020 8,369,513
14:26:18 1,145 ▲ 30 4 8,367,493
14:26:12 1,145 ▲ 30 16 8,367,489
14:26:04 1,145 ▲ 30 244 8,367,473
14:25:53 1,145 ▲ 30 19 8,367,229
14:25:32 1,145 ▲ 30 20 8,367,210
14:25:07 1,145 ▲ 30 14 8,367,190
14:24:53 1,145 ▲ 30 17 8,367,176
14:24:37 1,145 ▲ 30 17 8,367,159
14:24:25 1,145 ▲ 30 237 8,367,142
14:24:20 1,145 ▲ 30 29 8,366,905
14:24:20 1,145 ▲ 30 1,000 8,366,876
14:24:00 1,145 ▲ 30 1,769 8,365,876
14:24:00 1,145 ▲ 30 50 8,364,107
14:23:59 1,145 ▲ 30 300 8,364,057
14:23:56 1,145 ▲ 30 22 8,363,757
14:23:43 1,150 ▲ 35 1 8,363,735
14:23:42 1,145 ▲ 30 7 8,363,734
14:23:34 1,145 ▲ 30 3,754 8,363,727
14:23:16 1,145 ▲ 30 500 8,359,973
14:23:03 1,145 ▲ 30 704 8,359,473
14:22:50 1,145 ▲ 30 300 8,358,769
14:22:49 1,150 ▲ 35 50 8,358,469
14:22:23 1,145 ▲ 30 1,000 8,358,419
14:22:15 1,145 ▲ 30 1,500 8,357,419
14:22:01 1,145 ▲ 30 3,000 8,355,919
14:21:57 1,150 ▲ 35 10 8,352,919
14:21:41 1,150 ▲ 35 3 8,352,909
14:21:03 1,140 ▲ 25 60 8,352,906
14:21:03 1,145 ▲ 30 1 8,352,846
14:19:33 1,150 ▲ 35 1 8,352,845
14:19:15 1,150 ▲ 35 1,730 8,352,844
14:19:09 1,140 ▲ 25 541 8,351,114
14:19:09 1,140 ▲ 25 10,000 8,350,573
14:18:29 1,145 ▲ 30 4,705 8,340,573
14:18:18 1,150 ▲ 35 1,000 8,335,868
14:18:17 1,145 ▲ 30 3,314 8,334,868
14:17:35 1,145 ▲ 30 5 8,331,554
14:17:31 1,150 ▲ 35 2 8,331,549
14:16:43 1,150 ▲ 35 827 8,331,547
14:16:40 1,150 ▲ 35 1 8,330,720
14:16:17 1,150 ▲ 35 3,000 8,330,719
14:15:09 1,145 ▲ 30 91 8,327,719
14:14:48 1,145 ▲ 30 4,980 8,327,628
14:14:41 1,155 ▲ 40 2 8,322,648
14:14:10 1,150 ▲ 35 91 8,322,646
14:13:53 1,150 ▲ 35 1,000 8,322,555
14:13:39 1,150 ▲ 35 50 8,321,555
14:13:00 1,150 ▲ 35 15,696 8,321,505
14:12:47 1,150 ▲ 35 354 8,305,809
14:11:57 1,150 ▲ 35 90 8,305,455
14:11:57 1,145 ▲ 30 10 8,305,365
14:11:37 1,145 ▲ 30 100 8,305,355
14:11:17 1,145 ▲ 30 100 8,305,255
14:11:10 1,145 ▲ 30 140 8,305,155
14:11:00 1,145 ▲ 30 3,968 8,305,015
14:11:00 1,145 ▲ 30 100 8,301,047
14:10:57 1,145 ▲ 30 100 8,300,947
14:10:56 1,145 ▲ 30 150 8,300,847
14:10:27 1,145 ▲ 30 1,835 8,300,697
14:09:23 1,145 ▲ 30 461 8,298,862
14:08:11 1,140 ▲ 25 75 8,298,401
14:08:01 1,150 ▲ 35 39 8,298,326
14:08:01 1,145 ▲ 30 61 8,298,287
14:07:45 1,140 ▲ 25 108 8,298,226
14:07:44 1,145 ▲ 30 100 8,298,118
14:07:42 1,145 ▲ 30 1 8,298,018
14:07:41 1,145 ▲ 30 100 8,298,017
14:07:24 1,145 ▲ 30 50 8,297,917
14:07:21 1,145 ▲ 30 100 8,297,867
14:07:19 1,145 ▲ 30 100 8,297,767
14:06:34 1,145 ▲ 30 119 8,297,667
14:06:34 1,145 ▲ 30 100 8,297,548
14:06:14 1,145 ▲ 30 100 8,297,448
14:06:09 1,145 ▲ 30 181 8,297,348
14:05:54 1,145 ▲ 30 372 8,297,167
14:04:51 1,145 ▲ 30 500 8,296,795
14:04:35 1,145 ▲ 30 515 8,296,295
14:04:30 1,145 ▲ 30 87 8,295,780
14:04:04 1,145 ▲ 30 100 8,295,693
14:04:04 1,145 ▲ 30 500 8,295,593
14:03:57 1,145 ▲ 30 2 8,295,093
14:03:45 1,145 ▲ 30 20 8,295,091
14:03:10 1,145 ▲ 30 2,489 8,295,071
14:02:45 1,140 ▲ 25 234 8,292,582
14:02:39 1,145 ▲ 30 20 8,292,348
14:02:15 1,140 ▲ 25 244 8,292,328
14:02:04 1,140 ▲ 25 367 8,292,084
14:02:02 1,145 ▲ 30 100 8,291,717
14:01:48 1,145 ▲ 30 500 8,291,617
14:01:45 1,140 ▲ 25 197 8,291,117
14:01:41 1,140 ▲ 25 366 8,290,920
14:01:15 1,140 ▲ 25 143 8,290,554
14:01:01 1,140 ▲ 25 3 8,290,411
14:00:45 1,140 ▲ 25 248 8,290,408
14:00:15 1,140 ▲ 25 290 8,290,160
14:00:04 1,140 ▲ 25 6,956 8,289,870
13:59:52 1,145 ▲ 30 350 8,282,914
13:59:45 1,140 ▲ 25 173 8,282,564
13:59:38 1,140 ▲ 25 1 8,282,391
13:59:15 1,140 ▲ 25 211 8,282,390
13:58:23 1,145 ▲ 30 684 8,282,179
13:58:23 1,145 ▲ 30 1,000 8,281,495
13:57:53 1,145 ▲ 30 10,000 8,280,495
13:57:29 1,145 ▲ 30 10 8,270,495
13:56:44 1,145 ▲ 30 140 8,270,485
13:56:28 1,145 ▲ 30 143 8,270,345
13:56:12 1,145 ▲ 30 356 8,270,202
13:54:27 1,150 ▲ 35 1 8,269,846
13:52:58 1,150 ▲ 35 400 8,269,845
13:52:49 1,150 ▲ 35 500 8,269,445
13:52:30 1,150 ▲ 35 1,000 8,268,945
13:52:09 1,150 ▲ 35 300 8,267,945
13:51:34 1,150 ▲ 35 2,000 8,267,645
13:50:00 1,150 ▲ 35 280 8,265,645
13:49:32 1,145 ▲ 30 50 8,265,365
13:49:00 1,145 ▲ 30 719 8,265,315
13:48:58 1,150 ▲ 35 1,000 8,264,596
13:48:50 1,150 ▲ 35 70 8,263,596
13:48:38 1,150 ▲ 35 1,000 8,263,526
13:48:29 1,150 ▲ 35 237 8,262,526
13:47:22 1,150 ▲ 35 1 8,262,289
13:47:15 1,150 ▲ 35 100 8,262,288
13:46:43 1,150 ▲ 35 873 8,262,188
13:46:42 1,150 ▲ 35 224 8,261,315
13:46:34 1,150 ▲ 35 434 8,261,091
13:45:43 1,145 ▲ 30 2 8,260,657
13:45:31 1,150 ▲ 35 500 8,260,655
13:45:26 1,150 ▲ 35 20 8,260,155
13:45:22 1,150 ▲ 35 434 8,260,135
13:45:22 1,150 ▲ 35 434 8,259,701
13:45:21 1,150 ▲ 35 434 8,259,267
13:45:21 1,150 ▲ 35 434 8,258,833
13:45:21 1,150 ▲ 35 434 8,258,399
13:45:06 1,150 ▲ 35 852 8,257,965
13:45:05 1,150 ▲ 35 97 8,257,113
13:44:58 1,150 ▲ 35 552 8,257,016
13:44:55 1,150 ▲ 35 100 8,256,464
13:44:51 1,150 ▲ 35 100 8,256,364
13:44:48 1,150 ▲ 35 100 8,256,264
13:44:43 1,150 ▲ 35 100 8,256,164
13:44:18 1,150 ▲ 35 2,000 8,256,064
13:43:22 1,145 ▲ 30 1,000 8,254,064
13:43:16 1,145 ▲ 30 50 8,253,064
13:43:16 1,150 ▲ 35 1,024 8,253,014
13:43:16 1,150 ▲ 35 37,500 8,251,990
13:43:12 1,150 ▲ 35 2,608 8,214,490
13:43:11 1,145 ▲ 30 318 8,211,882
13:43:10 1,145 ▲ 30 4,682 8,211,564
13:43:09 1,145 ▲ 30 10,000 8,206,882
13:43:09 1,145 ▲ 30 1 8,196,882
13:43:09 1,150 ▲ 35 1 8,196,881
13:43:08 1,145 ▲ 30 1 8,196,880
13:43:08 1,150 ▲ 35 1 8,196,879
13:43:07 1,145 ▲ 30 1 8,196,878
13:43:07 1,150 ▲ 35 1 8,196,877
13:43:07 1,145 ▲ 30 1 8,196,876
13:43:07 1,150 ▲ 35 1 8,196,875
13:43:07 1,145 ▲ 30 1 8,196,874
13:43:07 1,150 ▲ 35 1 8,196,873
13:43:06 1,145 ▲ 30 1 8,196,872
13:43:06 1,150 ▲ 35 1 8,196,871
13:43:06 1,145 ▲ 30 1 8,196,870
13:43:06 1,150 ▲ 35 1 8,196,869
13:43:05 1,145 ▲ 30 1 8,196,868
13:43:05 1,150 ▲ 35 1 8,196,867
13:43:05 1,145 ▲ 30 1 8,196,866
13:43:04 1,150 ▲ 35 1 8,196,865
13:43:04 1,145 ▲ 30 1 8,196,864
13:43:04 1,150 ▲ 35 1 8,196,863
13:43:04 1,145 ▲ 30 1 8,196,862
13:43:03 1,150 ▲ 35 1 8,196,861
13:43:03 1,145 ▲ 30 1 8,196,860
13:43:03 1,150 ▲ 35 1 8,196,859
13:43:03 1,145 ▲ 30 1 8,196,858
13:43:02 1,150 ▲ 35 2 8,196,857
13:43:02 1,150 ▲ 35 1 8,196,855
13:43:02 1,145 ▲ 30 1 8,196,854
13:43:02 1,150 ▲ 35 1 8,196,853
13:43:01 1,145 ▲ 30 1 8,196,852
13:43:01 1,150 ▲ 35 1 8,196,851
13:43:01 1,145 ▲ 30 1 8,196,850
13:43:01 1,150 ▲ 35 1 8,196,849
13:43:00 1,150 ▲ 35 2,493 8,196,848
13:43:00 1,150 ▲ 35 1 8,194,355
13:43:00 1,155 ▲ 40 1 8,194,354
13:43:00 1,150 ▲ 35 1 8,194,353
13:43:00 1,155 ▲ 40 1 8,194,352
13:42:59 1,150 ▲ 35 1 8,194,351
13:42:59 1,155 ▲ 40 1 8,194,350
13:42:59 1,155 ▲ 40 1 8,194,349
13:42:59 1,155 ▲ 40 16,580 8,194,348
13:42:59 1,150 ▲ 35 1 8,177,768
13:42:59 1,155 ▲ 40 1 8,177,767
13:42:59 1,150 ▲ 35 1 8,177,766
13:42:59 1,155 ▲ 40 1 8,177,765
13:42:58 1,150 ▲ 35 1 8,177,764
13:42:58 1,155 ▲ 40 1 8,177,763
13:42:58 1,150 ▲ 35 1 8,177,762
13:42:58 1,155 ▲ 40 1 8,177,761
13:42:57 1,150 ▲ 35 1 8,177,760
13:42:57 1,155 ▲ 40 1 8,177,759
13:42:57 1,150 ▲ 35 1 8,177,758
13:42:57 1,155 ▲ 40 1 8,177,757
13:42:57 1,150 ▲ 35 1 8,177,756
13:42:57 1,155 ▲ 40 1 8,177,755
13:42:56 1,150 ▲ 35 1 8,177,754
13:42:56 1,155 ▲ 40 1 8,177,753
13:42:56 1,150 ▲ 35 1 8,177,752
13:42:56 1,155 ▲ 40 1 8,177,751
13:42:55 1,150 ▲ 35 1 8,177,750
13:42:55 1,155 ▲ 40 1 8,177,749
13:42:55 1,150 ▲ 35 1 8,177,748
13:42:55 1,155 ▲ 40 1 8,177,747
13:42:55 1,150 ▲ 35 1 8,177,746
13:42:55 1,155 ▲ 40 1 8,177,745
13:42:54 1,150 ▲ 35 1 8,177,744
13:42:54 1,155 ▲ 40 1 8,177,743
13:42:53 1,150 ▲ 35 1 8,177,742
13:42:53 1,155 ▲ 40 1 8,177,741
13:42:53 1,150 ▲ 35 1 8,177,740
13:42:53 1,155 ▲ 40 1 8,177,739
13:42:53 1,150 ▲ 35 1 8,177,738
13:42:53 1,155 ▲ 40 1 8,177,737
13:42:52 1,150 ▲ 35 1 8,177,736
13:42:52 1,155 ▲ 40 1 8,177,735
13:42:52 1,150 ▲ 35 1 8,177,734
13:42:52 1,155 ▲ 40 1 8,177,733
13:42:51 1,150 ▲ 35 1 8,177,732
13:42:51 1,155 ▲ 40 1 8,177,731
13:42:51 1,150 ▲ 35 1 8,177,730
13:42:51 1,155 ▲ 40 1 8,177,729
13:42:50 1,150 ▲ 35 1 8,177,728
13:42:50 1,155 ▲ 40 1 8,177,727
13:42:50 1,150 ▲ 35 1 8,177,726
13:42:50 1,155 ▲ 40 1 8,177,725
13:42:50 1,150 ▲ 35 1 8,177,724
13:42:50 1,155 ▲ 40 1 8,177,723
13:42:49 1,150 ▲ 35 1 8,177,722
13:42:49 1,155 ▲ 40 1 8,177,721
13:42:49 1,150 ▲ 35 3,000 8,177,720
13:42:49 1,150 ▲ 35 1 8,174,720
13:42:49 1,155 ▲ 40 1 8,174,719
13:42:48 1,150 ▲ 35 1 8,174,718
13:42:48 1,155 ▲ 40 1 8,174,717
13:42:47 1,150 ▲ 35 1 8,174,716
13:42:47 1,155 ▲ 40 1 8,174,715
13:42:47 1,150 ▲ 35 1 8,174,714
13:42:47 1,155 ▲ 40 1 8,174,713
13:42:47 1,150 ▲ 35 1 8,174,712
13:42:47 1,155 ▲ 40 1 8,174,711
13:42:46 1,150 ▲ 35 1 8,174,710
13:42:46 1,155 ▲ 40 1 8,174,709
13:42:46 1,150 ▲ 35 1 8,174,708
13:42:46 1,155 ▲ 40 1 8,174,707
13:42:45 1,150 ▲ 35 1 8,174,706
13:42:45 1,155 ▲ 40 1 8,174,705
13:42:45 1,150 ▲ 35 1 8,174,704
13:42:45 1,155 ▲ 40 1 8,174,703
13:42:44 1,150 ▲ 35 1 8,174,702
13:42:44 1,155 ▲ 40 1 8,174,701
13:42:44 1,150 ▲ 35 1 8,174,700
13:42:44 1,155 ▲ 40 1 8,174,699
13:42:43 1,150 ▲ 35 1 8,174,698
13:42:43 1,155 ▲ 40 1 8,174,697
13:42:42 1,150 ▲ 35 1 8,174,696
13:42:42 1,155 ▲ 40 1 8,174,695
13:42:42 1,150 ▲ 35 1 8,174,694
13:42:41 1,155 ▲ 40 1 8,174,693
13:42:41 1,150 ▲ 35 1 8,174,692
13:42:41 1,155 ▲ 40 1 8,174,691
13:42:41 1,150 ▲ 35 1 8,174,690
13:42:40 1,155 ▲ 40 1 8,174,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.