이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
  05.26 15:59

2,030 (2,230)   [시가/고가/저가] 2,180 / 2,270 / 2,030 
전일비/등락률 ▼ 200 (-8.97%) 매도호가/호가잔량 2,035 / 68,897
거래량/전일동시간대비 39,901,581 /▼ 73,278,563 매수호가/호가잔량 2,030 / 99,198
상한가/하한가 2,895 / 1,565 총매도/총매수잔량 183,073 / 685,389

매도잔량 호가 매수잔량
5,979 2,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,148 2,075
8,188 2,070
1,006 2,065
1,241 2,060
3,402 2,055
10,856 2,050
4,299 2,045
67,057 2,040
68,897 2,035
 
2,030 99,198
2,025 112,954
2,020 49,114
2,015 48,656
2,010 27,442
2,005 29,883
2,000 251,062
1,995 30,976
1,990 28,089
1,985 8,015
 
총매도잔량 순매수잔량 총매수잔량
183,073 502,316 685,389
시간외잔량 시간외잔량
0 574,709
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:58 2,030 ▼ 200 1,000 39,901,581
15:59:13 2,030 ▼ 200 200 39,900,581
15:59:01 2,030 ▼ 200 306 39,900,381
15:57:44 2,030 ▼ 200 100 39,900,075
15:57:27 2,030 ▼ 200 158 39,899,975
15:56:57 2,030 ▼ 200 1,000 39,899,817
15:55:59 2,030 ▼ 200 100 39,898,817
15:55:38 2,030 ▼ 200 1,000 39,898,717
15:55:28 2,030 ▼ 200 10,341 39,897,717
15:55:18 2,030 ▼ 200 5 39,887,376
15:54:54 2,030 ▼ 200 100 39,887,371
15:54:47 2,030 ▼ 200 1,000 39,887,271
15:54:35 2,030 ▼ 200 20 39,886,271
15:54:31 2,030 ▼ 200 1,342 39,886,251
15:54:05 2,030 ▼ 200 100 39,884,909
15:53:35 2,030 ▼ 200 100 39,884,809
15:51:23 2,030 ▼ 200 1,000 39,884,709
15:51:21 2,030 ▼ 200 200 39,883,709
15:51:05 2,030 ▼ 200 44 39,883,509
15:50:48 2,030 ▼ 200 26 39,883,465
15:50:44 2,030 ▼ 200 210 39,883,439
15:50:41 2,030 ▼ 200 3,019 39,883,229
15:50:24 2,030 ▼ 200 492 39,880,210
15:50:17 2,030 ▼ 200 1 39,879,718
15:49:39 2,030 ▼ 200 3,000 39,879,717
15:48:13 2,030 ▼ 200 22 39,876,717
15:48:06 2,030 ▼ 200 20 39,876,695
15:48:02 2,030 ▼ 200 3,184 39,876,675
15:47:56 2,030 ▼ 200 18 39,873,491
15:47:56 2,030 ▼ 200 1 39,873,473
15:47:54 2,030 ▼ 200 1 39,873,472
15:47:52 2,030 ▼ 200 1 39,873,471
15:47:51 2,030 ▼ 200 1 39,873,470
15:47:50 2,030 ▼ 200 213 39,873,469
15:47:49 2,030 ▼ 200 1 39,873,256
15:47:48 2,030 ▼ 200 1 39,873,255
15:47:46 2,030 ▼ 200 1 39,873,254
15:47:44 2,030 ▼ 200 1 39,873,253
15:47:42 2,030 ▼ 200 1 39,873,252
15:47:40 2,030 ▼ 200 1 39,873,251
15:47:06 2,030 ▼ 200 450 39,873,250
15:47:03 2,030 ▼ 200 5,545 39,872,800
15:46:43 2,030 ▼ 200 900 39,867,255
15:46:28 2,030 ▼ 200 1 39,866,355
15:46:06 2,030 ▼ 200 10,308 39,866,354
15:45:50 2,030 ▼ 200 14,998 39,856,046
15:45:36 2,030 ▼ 200 200 39,841,048
15:45:31 2,030 ▼ 200 175 39,840,848
15:45:12 2,030 ▼ 200 500 39,840,673
15:44:11 2,030 ▼ 200 190 39,840,173
15:43:59 2,030 ▼ 200 1,000 39,839,983
15:43:45 2,030 ▼ 200 1 39,838,983
15:43:11 2,030 ▼ 200 160,247 39,838,982
15:43:07 2,030 ▼ 200 1 39,678,735
15:42:55 2,030 ▼ 200 2 39,678,734
15:42:42 2,030 ▼ 200 500 39,678,732
15:42:39 2,030 ▼ 200 100 39,678,232
15:42:13 2,030 ▼ 200 574 39,678,132
15:42:10 2,030 ▼ 200 2 39,677,558
15:42:04 2,030 ▼ 200 1 39,677,556
15:41:57 2,030 ▼ 200 1 39,677,555
15:41:54 2,030 ▼ 200 5 39,677,554
15:41:49 2,030 ▼ 200 100 39,677,549
15:41:48 2,030 ▼ 200 50 39,677,449
15:41:40 2,030 ▼ 200 20 39,677,399
15:41:36 2,030 ▼ 200 400 39,677,379
15:41:35 2,030 ▼ 200 2,000 39,676,979
15:41:31 2,030 ▼ 200 91 39,674,979
15:41:22 2,030 ▼ 200 1,500 39,674,888
15:41:22 2,030 ▼ 200 1,000 39,673,388
15:41:21 2,030 ▼ 200 500 39,672,388
15:41:03 2,030 ▼ 200 1 39,671,888
15:41:02 2,030 ▼ 200 500 39,671,887
15:41:01 2,030 ▼ 200 1 39,671,387
15:40:58 2,030 ▼ 200 100 39,671,386
15:40:52 2,030 ▼ 200 1,000 39,671,286
15:40:51 2,030 ▼ 200 1 39,670,286
15:40:50 2,030 ▼ 200 500 39,670,285
15:40:47 2,030 ▼ 200 30 39,669,785
15:40:47 2,030 ▼ 200 5 39,669,755
15:40:47 2,030 ▼ 200 4 39,669,750
15:40:46 2,030 ▼ 200 9 39,669,746
15:40:45 2,030 ▼ 200 401 39,669,737
15:40:41 2,030 ▼ 200 100 39,669,336
15:40:40 2,030 ▼ 200 10 39,669,236
15:40:40 2,030 ▼ 200 20 39,669,226
15:40:39 2,030 ▼ 200 3 39,669,206
15:40:38 2,030 ▼ 200 10 39,669,203
15:40:33 2,030 ▼ 200 1 39,669,193
15:40:32 2,030 ▼ 200 500 39,669,192
15:40:30 2,030 ▼ 200 1 39,668,692
15:40:26 2,030 ▼ 200 48 39,668,691
15:40:24 2,030 ▼ 200 1 39,668,643
15:40:23 2,030 ▼ 200 2,000 39,668,642
15:40:21 2,030 ▼ 200 1 39,666,642
15:40:19 2,030 ▼ 200 4,757 39,666,641
15:40:17 2,030 ▼ 200 1 39,661,884
15:40:17 2,030 ▼ 200 1,199 39,661,883
15:40:16 2,030 ▼ 200 400 39,660,684
15:40:15 2,030 ▼ 200 120 39,660,284
15:40:15 2,030 ▼ 200 2,000 39,660,164
15:40:15 2,030 ▼ 200 1 39,658,164
15:40:14 2,030 ▼ 200 50,000 39,658,163
15:40:12 2,030 ▼ 200 1 39,608,163
15:40:10 2,030 ▼ 200 1 39,608,162
15:40:06 2,030 ▼ 200 1 39,608,161
15:40:06 2,030 ▼ 200 500 39,608,160
15:40:02 2,030 ▼ 200 3 39,607,660
15:40:01 2,030 ▼ 200 1,000 39,607,657
15:40:00 2,030 ▼ 200 20,000 39,606,657
15:40:00 2,030 ▼ 200 71,289 39,586,657
15:30:03 2,030 ▼ 200 1,049,066 39,515,368
15:19:59 2,040 ▼ 190 9,000 38,466,302
15:19:59 2,045 ▼ 185 300 38,457,302
15:19:59 2,045 ▼ 185 264 38,457,002
15:19:59 2,050 ▼ 180 11 38,456,738
15:19:59 2,045 ▼ 185 986 38,456,727
15:19:59 2,045 ▼ 185 100 38,455,741
15:19:59 2,040 ▼ 190 120 38,455,641
15:19:59 2,045 ▼ 185 10,000 38,455,521
15:19:59 2,040 ▼ 190 3,680 38,445,521
15:19:58 2,045 ▼ 185 257 38,441,841
15:19:58 2,045 ▼ 185 2,000 38,441,584
15:19:58 2,040 ▼ 190 1,382 38,439,584
15:19:58 2,045 ▼ 185 2,000 38,438,202
15:19:58 2,045 ▼ 185 11 38,436,202
15:19:58 2,045 ▼ 185 8 38,436,191
15:19:58 2,045 ▼ 185 100 38,436,183
15:19:57 2,040 ▼ 190 249 38,436,083
15:19:57 2,040 ▼ 190 413 38,435,834
15:19:57 2,045 ▼ 185 1,000 38,435,421
15:19:57 2,040 ▼ 190 8,039 38,434,421
15:19:56 2,045 ▼ 185 11 38,426,382
15:19:56 2,045 ▼ 185 40 38,426,371
15:19:56 2,045 ▼ 185 50 38,426,331
15:19:56 2,040 ▼ 190 4,000 38,426,281
15:19:56 2,045 ▼ 185 620 38,422,281
15:19:55 2,045 ▼ 185 7 38,421,661
15:19:55 2,045 ▼ 185 11 38,421,654
15:19:55 2,045 ▼ 185 685 38,421,643
15:19:54 2,045 ▼ 185 100 38,420,958
15:19:54 2,045 ▼ 185 48 38,420,858
15:19:54 2,045 ▼ 185 864 38,420,810
15:19:54 2,045 ▼ 185 3,000 38,419,946
15:19:54 2,040 ▼ 190 5,213 38,416,946
15:19:54 2,045 ▼ 185 800 38,411,733
15:19:54 2,045 ▼ 185 11 38,410,933
15:19:54 2,045 ▼ 185 20 38,410,922
15:19:53 2,045 ▼ 185 44 38,410,902
15:19:53 2,045 ▼ 185 10 38,410,858
15:19:53 2,045 ▼ 185 588 38,410,848
15:19:53 2,045 ▼ 185 1,000 38,410,260
15:19:52 2,045 ▼ 185 10 38,409,260
15:19:52 2,045 ▼ 185 5,000 38,409,250
15:19:52 2,045 ▼ 185 15 38,404,250
15:19:52 2,045 ▼ 185 11 38,404,235
15:19:52 2,045 ▼ 185 913 38,404,224
15:19:52 2,045 ▼ 185 2 38,403,311
15:19:51 2,045 ▼ 185 521 38,403,309
15:19:51 2,045 ▼ 185 543 38,402,788
15:19:51 2,045 ▼ 185 1,000 38,402,245
15:19:51 2,045 ▼ 185 11 38,401,245
15:19:50 2,045 ▼ 185 15 38,401,234
15:19:50 2,045 ▼ 185 1 38,401,219
15:19:50 2,045 ▼ 185 964 38,401,218
15:19:50 2,045 ▼ 185 1,000 38,400,254
15:19:50 2,045 ▼ 185 50 38,399,254
15:19:50 2,050 ▼ 180 1,000 38,399,204
15:19:49 2,050 ▼ 180 11 38,398,204
15:19:49 2,045 ▼ 185 11,000 38,398,193
15:19:49 2,045 ▼ 185 157 38,387,193
15:19:48 2,050 ▼ 180 7 38,387,036
15:19:48 2,045 ▼ 185 2,711 38,387,029
15:19:48 2,045 ▼ 185 500 38,384,318
15:19:48 2,050 ▼ 180 500 38,383,818
15:19:47 2,050 ▼ 180 7 38,383,318
15:19:46 2,050 ▼ 180 9 38,383,311
15:19:46 2,045 ▼ 185 106 38,383,302
15:19:46 2,045 ▼ 185 500 38,383,196
15:19:46 2,050 ▼ 180 7 38,382,696
15:19:45 2,045 ▼ 185 556 38,382,689
15:19:44 2,050 ▼ 180 7 38,382,133
15:19:44 2,040 ▼ 190 9,597 38,382,126
15:19:44 2,045 ▼ 185 682 38,372,529
15:19:44 2,050 ▼ 180 1 38,371,847
15:19:44 2,050 ▼ 180 13,823 38,371,846
15:19:43 2,050 ▼ 180 7 38,358,023
15:19:43 2,045 ▼ 185 957 38,358,016
15:19:43 2,045 ▼ 185 236 38,357,059
15:19:43 2,045 ▼ 185 500 38,356,823
15:19:43 2,045 ▼ 185 3 38,356,323
15:19:43 2,045 ▼ 185 200 38,356,320
15:19:43 2,045 ▼ 185 997 38,356,120
15:19:42 2,045 ▼ 185 100 38,355,123
15:19:42 2,045 ▼ 185 7 38,355,023
15:19:42 2,040 ▼ 190 331 38,355,016
15:19:42 2,045 ▼ 185 6,077 38,354,685
15:19:42 2,050 ▼ 180 30 38,348,608
15:19:42 2,050 ▼ 180 3,987 38,348,578
15:19:41 2,045 ▼ 185 7,500 38,344,591
15:19:41 2,050 ▼ 180 7 38,337,091
15:19:41 2,050 ▼ 180 1,000 38,337,084
15:19:41 2,045 ▼ 185 1,000 38,336,084
15:19:40 2,045 ▼ 185 157 38,335,084
15:19:40 2,050 ▼ 180 50 38,334,927
15:19:40 2,050 ▼ 180 7 38,334,877
15:19:40 2,050 ▼ 180 2 38,334,870
15:19:39 2,050 ▼ 180 2,000 38,334,868
15:19:39 2,050 ▼ 180 7 38,332,868
15:19:39 2,045 ▼ 185 1,526 38,332,861
15:19:39 2,050 ▼ 180 1 38,331,335
15:19:38 2,045 ▼ 185 770 38,331,334
15:19:38 2,045 ▼ 185 73 38,330,564
15:19:38 2,050 ▼ 180 950 38,330,491
15:19:38 2,050 ▼ 180 2,300 38,329,541
15:19:38 2,050 ▼ 180 10 38,327,241
15:19:38 2,050 ▼ 180 7 38,327,231
15:19:38 2,045 ▼ 185 1,000 38,327,224
15:19:37 2,050 ▼ 180 1 38,326,224
15:19:37 2,050 ▼ 180 200 38,326,223
15:19:36 2,050 ▼ 180 7 38,326,023
15:19:36 2,050 ▼ 180 44 38,326,016
15:19:36 2,050 ▼ 180 500 38,325,972
15:19:36 2,050 ▼ 180 4,225 38,325,472
15:19:36 2,050 ▼ 180 30 38,321,247
15:19:35 2,055 ▼ 175 7 38,321,217
15:19:35 2,055 ▼ 175 50 38,321,210
15:19:35 2,050 ▼ 180 19 38,321,160
15:19:35 2,050 ▼ 180 4,111 38,321,141
15:19:35 2,050 ▼ 180 3,106 38,317,030
15:19:35 2,045 ▼ 185 585 38,313,924
15:19:34 2,045 ▼ 185 1,100 38,313,339
15:19:34 2,050 ▼ 180 4,735 38,312,239
15:19:34 2,050 ▼ 180 4 38,307,504
15:19:34 2,050 ▼ 180 7 38,307,500
15:19:34 2,050 ▼ 180 800 38,307,493
15:19:34 2,045 ▼ 185 5,697 38,306,693
15:19:33 2,050 ▼ 180 4 38,300,996
15:19:33 2,050 ▼ 180 2 38,300,992
15:19:33 2,050 ▼ 180 100 38,300,990
15:19:33 2,050 ▼ 180 44 38,300,890
15:19:32 2,050 ▼ 180 11 38,300,846
15:19:32 2,050 ▼ 180 1,382 38,300,835
15:19:31 2,045 ▼ 185 23 38,299,453
15:19:31 2,050 ▼ 180 1 38,299,430
15:19:31 2,050 ▼ 180 11 38,299,429
15:19:31 2,045 ▼ 185 5,000 38,299,418
15:19:30 2,050 ▼ 180 1,000 38,294,418
15:19:30 2,050 ▼ 180 578 38,293,418
15:19:29 2,045 ▼ 185 5,000 38,292,840
15:19:29 2,050 ▼ 180 500 38,287,840
15:19:29 2,050 ▼ 180 11 38,287,340
15:19:29 2,045 ▼ 185 8,914 38,287,329
15:19:29 2,050 ▼ 180 23 38,278,415
15:19:29 2,045 ▼ 185 2,433 38,278,392
15:19:29 2,050 ▼ 180 1,567 38,275,959
15:19:28 2,050 ▼ 180 450 38,274,392
15:19:28 2,050 ▼ 180 700 38,273,942
15:19:28 2,055 ▼ 175 11 38,273,242
15:19:27 2,050 ▼ 180 13 38,273,231
15:19:27 2,055 ▼ 175 11 38,273,218
15:19:27 2,050 ▼ 180 1,400 38,273,207
15:19:26 2,050 ▼ 180 734 38,271,807
15:19:26 2,050 ▼ 180 577 38,271,073
15:19:26 2,050 ▼ 180 100 38,270,496
15:19:26 2,055 ▼ 175 11 38,270,396
15:19:26 2,050 ▼ 180 3,497 38,270,385
15:19:25 2,050 ▼ 180 534 38,266,888
15:19:25 2,050 ▼ 180 3,000 38,266,354
15:19:25 2,050 ▼ 180 11 38,263,354
15:19:24 2,050 ▼ 180 15 38,263,343
15:19:24 2,050 ▼ 180 1,968 38,263,328
15:19:24 2,045 ▼ 185 402 38,261,360
15:19:24 2,050 ▼ 180 100 38,260,958
15:19:24 2,050 ▼ 180 1,463 38,260,858
15:19:24 2,045 ▼ 185 493 38,259,395
15:19:24 2,050 ▼ 180 11 38,258,902
15:19:23 2,050 ▼ 180 11,283 38,258,891
15:19:23 2,050 ▼ 180 79 38,247,608
15:19:22 2,050 ▼ 180 11 38,247,529
15:19:22 2,045 ▼ 185 700 38,247,518
15:19:21 2,045 ▼ 185 98 38,246,818
15:19:20 2,050 ▼ 180 11 38,246,720
15:19:20 2,045 ▼ 185 480 38,246,709
15:19:20 2,045 ▼ 185 300 38,246,229
15:19:19 2,045 ▼ 185 1,082 38,245,929
15:19:19 2,045 ▼ 185 1,953 38,244,847
15:19:18 2,050 ▼ 180 1,463 38,242,894
15:19:18 2,045 ▼ 185 488 38,241,431
15:19:18 2,050 ▼ 180 470 38,240,943
15:19:18 2,050 ▼ 180 271 38,240,473
15:19:18 2,045 ▼ 185 100 38,240,202
15:19:17 2,050 ▼ 180 2,929 38,240,102
15:19:17 2,050 ▼ 180 2,461 38,237,173
15:19:17 2,050 ▼ 180 1,000 38,234,712
15:19:16 2,045 ▼ 185 2,500 38,233,712
15:19:16 2,045 ▼ 185 224 38,231,212
15:19:16 2,050 ▼ 180 1,240 38,230,988
15:19:15 2,050 ▼ 180 736 38,229,748
15:19:15 2,050 ▼ 180 100 38,229,012
15:19:15 2,050 ▼ 180 2,798 38,228,912
15:19:15 2,045 ▼ 185 626 38,226,114
15:19:14 2,045 ▼ 185 1,000 38,225,488
15:19:14 2,045 ▼ 185 2,279 38,224,488
15:19:14 2,050 ▼ 180 97 38,222,209
15:19:14 2,045 ▼ 185 500 38,222,112
15:19:14 2,050 ▼ 180 1,804 38,221,612
15:19:14 2,050 ▼ 180 4,390 38,219,808
15:19:13 2,050 ▼ 180 92 38,215,418
15:19:13 2,050 ▼ 180 15 38,215,326
15:19:13 2,045 ▼ 185 10,000 38,215,311
15:19:13 2,050 ▼ 180 2,926 38,205,311
15:19:13 2,045 ▼ 185 980 38,202,385
15:19:12 2,050 ▼ 180 200 38,201,405
15:19:12 2,045 ▼ 185 500 38,201,205
15:19:12 2,050 ▼ 180 20 38,200,705
15:19:12 2,045 ▼ 185 4,000 38,200,685
15:19:12 2,045 ▼ 185 10 38,196,685
15:19:11 2,045 ▼ 185 3,042 38,196,675
15:19:11 2,045 ▼ 185 2,500 38,193,633
15:19:10 2,045 ▼ 185 464 38,191,133
15:19:10 2,045 ▼ 185 779 38,190,669
15:19:10 2,045 ▼ 185 300 38,189,890
15:19:10 2,045 ▼ 185 803 38,189,590
15:19:10 2,050 ▼ 180 50 38,188,787
15:19:08 2,050 ▼ 180 7,268 38,188,737
15:19:08 2,045 ▼ 185 425 38,181,469
15:19:08 2,050 ▼ 180 1 38,181,044
15:19:08 2,050 ▼ 180 10 38,181,043
15:19:08 2,045 ▼ 185 890 38,181,033
15:19:08 2,045 ▼ 185 2,600 38,180,143
15:19:08 2,050 ▼ 180 20 38,177,543
15:19:08 2,045 ▼ 185 7,000 38,177,523
15:19:07 2,045 ▼ 185 881 38,170,523
15:19:06 2,050 ▼ 180 11 38,169,642
15:19:06 2,050 ▼ 180 1 38,169,631
15:19:06 2,050 ▼ 180 365 38,169,630
15:19:04 2,050 ▼ 180 200 38,169,265
15:19:03 2,045 ▼ 185 780 38,169,065
15:19:03 2,050 ▼ 180 4 38,168,285
15:19:03 2,050 ▼ 180 314 38,168,281
15:19:02 2,050 ▼ 180 10 38,167,967
15:19:02 2,045 ▼ 185 1,279 38,167,957
15:19:02 2,045 ▼ 185 1,130 38,166,678
15:19:01 2,045 ▼ 185 3,549 38,165,548
15:19:01 2,045 ▼ 185 1 38,161,999
15:19:01 2,050 ▼ 180 34 38,161,998
15:18:59 2,045 ▼ 185 2,000 38,161,964
15:18:59 2,050 ▼ 180 1 38,159,964
15:18:59 2,050 ▼ 180 220 38,159,963
15:18:59 2,050 ▼ 180 100 38,159,743
15:18:58 2,050 ▼ 180 2,439 38,159,643
15:18:58 2,045 ▼ 185 1,876 38,157,204
15:18:57 2,045 ▼ 185 6,000 38,155,328
15:18:57 2,050 ▼ 180 500 38,149,328
15:18:56 2,045 ▼ 185 576 38,148,828
15:18:56 2,045 ▼ 185 164 38,148,252
15:18:56 2,050 ▼ 180 1,000 38,148,088
15:18:56 2,050 ▼ 180 69 38,147,088
15:18:55 2,050 ▼ 180 15 38,147,019
15:18:55 2,045 ▼ 185 1 38,147,004
15:18:54 2,050 ▼ 180 2,284 38,147,003
15:18:53 2,050 ▼ 180 10 38,144,719
15:18:53 2,050 ▼ 180 10 38,144,709
15:18:53 2,050 ▼ 180 1 38,144,699
15:18:53 2,045 ▼ 185 362 38,144,698
15:18:53 2,045 ▼ 185 1 38,144,336
15:18:52 2,050 ▼ 180 4,951 38,144,335
15:18:52 2,045 ▼ 185 28 38,139,384
15:18:52 2,050 ▼ 180 200 38,139,356
15:18:52 2,050 ▼ 180 1,050 38,139,156
15:18:52 2,050 ▼ 180 1,000 38,138,106
15:18:50 2,045 ▼ 185 50 38,137,106
15:18:50 2,045 ▼ 185 1 38,137,056
15:18:50 2,050 ▼ 180 1 38,137,055
15:18:49 2,045 ▼ 185 1,000 38,137,054
15:18:49 2,045 ▼ 185 1 38,136,054
15:18:48 2,050 ▼ 180 3 38,136,053
15:18:48 2,050 ▼ 180 100 38,136,050
15:18:48 2,045 ▼ 185 1,256 38,135,950
15:18:47 2,050 ▼ 180 2,650 38,134,694
15:18:47 2,050 ▼ 180 3 38,132,044
15:18:47 2,050 ▼ 180 1 38,132,041
15:18:47 2,045 ▼ 185 1,046 38,132,040
15:18:46 2,050 ▼ 180 5 38,130,994
15:18:46 2,050 ▼ 180 3,000 38,130,989
15:18:46 2,045 ▼ 185 700 38,127,989
15:18:46 2,050 ▼ 180 7 38,127,289
15:18:46 2,050 ▼ 180 1 38,127,282
15:18:45 2,045 ▼ 185 300 38,127,281
15:18:45 2,050 ▼ 180 609 38,126,981
15:18:45 2,050 ▼ 180 1 38,126,372
15:18:45 2,045 ▼ 185 1,600 38,126,371
15:18:45 2,050 ▼ 180 44 38,124,771
15:18:45 2,050 ▼ 180 149 38,124,727
15:18:45 2,050 ▼ 180 30 38,124,578
15:18:44 2,050 ▼ 180 1,029 38,124,548
15:18:44 2,050 ▼ 180 1 38,123,519
15:18:43 2,050 ▼ 180 90 38,123,518
15:18:43 2,045 ▼ 185 20,000 38,123,428
15:18:43 2,050 ▼ 180 1 38,103,428
15:18:43 2,045 ▼ 185 500 38,103,427
15:18:43 2,050 ▼ 180 2 38,102,927
15:18:43 2,045 ▼ 185 100 38,102,925
15:18:43 2,045 ▼ 185 2,217 38,102,825
15:18:43 2,045 ▼ 185 6,000 38,100,608
15:18:43 2,050 ▼ 180 4,548 38,094,608
15:18:43 2,050 ▼ 180 20,000 38,090,060
15:18:43 2,045 ▼ 185 3,500 38,070,060
15:18:42 2,050 ▼ 180 4,878 38,066,560
15:18:42 2,045 ▼ 185 1,000 38,061,682
15:18:42 2,050 ▼ 180 1 38,060,682
15:18:42 2,045 ▼ 185 320 38,060,681
15:18:42 2,050 ▼ 180 1 38,060,361
15:18:42 2,045 ▼ 185 1,074 38,060,360
15:18:41 2,045 ▼ 185 195 38,059,286
15:18:41 2,045 ▼ 185 2,141 38,059,091
15:18:41 2,045 ▼ 185 1,585 38,056,950
15:18:41 2,050 ▼ 180 1 38,055,365
15:18:40 2,045 ▼ 185 5,654 38,055,364
15:18:40 2,045 ▼ 185 780 38,049,710
15:18:40 2,045 ▼ 185 8,249 38,048,930
15:18:40 2,045 ▼ 185 2,844 38,040,681
15:18:39 2,050 ▼ 180 10 38,037,837
15:18:39 2,050 ▼ 180 1 38,037,827
15:18:39 2,045 ▼ 185 5,066 38,037,826
15:18:39 2,050 ▼ 180 9 38,032,760
15:18:38 2,045 ▼ 185 7 38,032,751
15:18:38 2,045 ▼ 185 4,630 38,032,744
15:18:38 2,045 ▼ 185 70 38,028,114
15:18:38 2,050 ▼ 180 1 38,028,044
15:18:37 2,050 ▼ 180 1 38,028,043
15:18:37 2,045 ▼ 185 22,708 38,028,042
15:18:36 2,050 ▼ 180 1,000 38,005,334
15:18:36 2,045 ▼ 185 21,000 38,004,334
15:18:36 2,045 ▼ 185 4,000 37,983,334
15:18:35 2,050 ▼ 180 10 37,979,334
15:18:35 2,050 ▼ 180 1 37,979,324
15:18:33 2,050 ▼ 180 5,428 37,979,323
15:18:33 2,045 ▼ 185 258 37,973,895
15:18:33 2,050 ▼ 180 956 37,973,637
15:18:32 2,050 ▼ 180 26 37,972,681
15:18:31 2,050 ▼ 180 1,000 37,972,655
15:18:31 2,045 ▼ 185 1,500 37,971,655
15:18:31 2,045 ▼ 185 77 37,970,155
15:18:31 2,050 ▼ 180 2 37,970,078
15:18:30 2,050 ▼ 180 40 37,970,076
15:18:30 2,045 ▼ 185 46 37,970,036
15:18:30 2,050 ▼ 180 142 37,969,990
15:18:29 2,050 ▼ 180 10 37,969,848
15:18:29 2,045 ▼ 185 1,200 37,969,838
15:18:28 2,050 ▼ 180 100 37,968,638
15:18:28 2,050 ▼ 180 15 37,968,538
15:18:28 2,050 ▼ 180 1,000 37,968,523
15:18:28 2,050 ▼ 180 1 37,967,523
15:18:27 2,050 ▼ 180 200 37,967,522
15:18:27 2,050 ▼ 180 987 37,967,322
15:18:27 2,050 ▼ 180 54 37,966,335
15:18:26 2,050 ▼ 180 1,727 37,966,281
15:18:26 2,050 ▼ 180 1,830 37,964,554
15:18:26 2,050 ▼ 180 7,951 37,962,724
15:18:26 2,050 ▼ 180 3,000 37,954,773
15:18:25 2,050 ▼ 180 300 37,951,773
15:18:25 2,055 ▼ 175 10 37,951,473
15:18:24 2,055 ▼ 175 200 37,951,463
15:18:23 2,050 ▼ 180 1,000 37,951,263
15:18:22 2,055 ▼ 175 1 37,950,263
15:18:22 2,050 ▼ 180 1,571 37,950,262
15:18:22 2,055 ▼ 175 1 37,948,691
15:18:22 2,050 ▼ 180 219 37,948,690
15:18:22 2,050 ▼ 180 4,781 37,948,471
15:18:21 2,055 ▼ 175 1 37,943,690
15:18:21 2,055 ▼ 175 1 37,943,689
15:18:21 2,055 ▼ 175 1 37,943,688
15:18:21 2,050 ▼ 180 700 37,943,687
15:18:21 2,050 ▼ 180 69 37,942,987
15:18:20 2,055 ▼ 175 1 37,942,918
15:18:20 2,055 ▼ 175 1 37,942,917
15:18:20 2,055 ▼ 175 1 37,942,916
15:18:20 2,050 ▼ 180 841 37,942,915
15:18:20 2,055 ▼ 175 1 37,942,074
15:18:19 2,055 ▼ 175 1 37,942,073
15:18:19 2,055 ▼ 175 700 37,942,072
15:18:19 2,055 ▼ 175 1 37,941,372
15:18:19 2,055 ▼ 175 1 37,941,371
15:18:19 2,050 ▼ 180 3,098 37,941,370
15:18:19 2,055 ▼ 175 1 37,938,272
15:18:19 2,055 ▼ 175 1 37,938,271
15:18:19 2,050 ▼ 180 500 37,938,270
15:18:18 2,055 ▼ 175 1 37,937,770
15:18:18 2,050 ▼ 180 500 37,937,769
15:18:18 2,055 ▼ 175 5,000 37,937,269
15:18:18 2,050 ▼ 180 100 37,932,269
15:18:18 2,050 ▼ 180 10 37,932,169
15:18:18 2,055 ▼ 175 8 37,932,159
15:18:17 2,055 ▼ 175 200 37,932,151
15:18:17 2,055 ▼ 175 146 37,931,951
15:18:17 2,055 ▼ 175 1 37,931,805
15:18:17 2,055 ▼ 175 48 37,931,804
15:18:17 2,055 ▼ 175 48 37,931,756

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.