이에스브이
(223310)
코스닥
중견기업부
액면가 100원
  06.22 15:59

1,045 (1,075)   [시가/고가/저가] 1,075 / 1,075 / 1,030 
전일비/등락률 ▼ 30 (-2.79%) 매도호가/호가잔량 1,050 / 68,566
거래량/전일동시간대비 1,529,028 /▲ 431,874 매수호가/호가잔량 1,045 / 740
상한가/하한가 1,395 / 755 총매도/총매수잔량 255,419 / 326,190

매도잔량 호가 매수잔량
51,789 1,095 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,341 1,090
19,082 1,085
17,995 1,080
26,179 1,075
8,100 1,070
5,905 1,065
27,380 1,060
16,082 1,055
68,566 1,050
 
1,045 740
1,040 11,265
1,035 13,065
1,030 65,561
1,025 82,924
1,020 47,959
1,015 16,251
1,010 16,009
1,005 26,355
1,000 46,061
 
총매도잔량 순매수잔량 총매수잔량
255,419 70,771 326,190
시간외잔량 시간외잔량
0 9,307
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:17 1,045 ▼ 30 20 1,529,028
15:40:00 1,045 ▼ 30 300 1,529,008
15:30:18 1,045 ▼ 30 52,093 1,528,708
15:19:58 1,040 ▼ 35 1 1,476,615
15:19:58 1,035 ▼ 40 144 1,476,614
15:19:53 1,035 ▼ 40 2,887 1,476,470
15:19:45 1,040 ▼ 35 300 1,473,583
15:19:25 1,040 ▼ 35 8 1,473,283
15:19:24 1,040 ▼ 35 16 1,473,275
15:18:54 1,040 ▼ 35 905 1,473,259
15:18:27 1,045 ▼ 30 1 1,472,354
15:18:16 1,040 ▼ 35 10,000 1,472,353
15:17:41 1,045 ▼ 30 7 1,462,353
15:17:34 1,045 ▼ 30 1 1,462,346
15:16:37 1,040 ▼ 35 20 1,462,345
15:15:53 1,045 ▼ 30 1 1,462,325
15:15:44 1,040 ▼ 35 556 1,462,324
15:15:33 1,045 ▼ 30 1 1,461,768
15:15:27 1,040 ▼ 35 2,743 1,461,767
15:15:19 1,040 ▼ 35 6,520 1,459,024
15:14:51 1,035 ▼ 40 525 1,452,504
15:14:41 1,035 ▼ 40 1,278 1,451,979
15:14:39 1,040 ▼ 35 2,000 1,450,701
15:14:36 1,035 ▼ 40 23 1,448,701
15:14:32 1,035 ▼ 40 4 1,448,678
15:14:16 1,040 ▼ 35 1 1,448,674
15:14:04 1,040 ▼ 35 378 1,448,673
15:13:41 1,040 ▼ 35 3,320 1,448,295
15:13:17 1,040 ▼ 35 500 1,444,975
15:13:15 1,035 ▼ 40 40 1,444,475
15:13:15 1,040 ▼ 35 20 1,444,435
15:13:10 1,040 ▼ 35 50 1,444,415
15:12:56 1,040 ▼ 35 1,150 1,444,365
15:12:50 1,040 ▼ 35 1 1,443,215
15:12:25 1,035 ▼ 40 1,002 1,443,214
15:11:20 1,040 ▼ 35 1 1,442,212
15:10:39 1,035 ▼ 40 5,300 1,442,211
15:10:25 1,040 ▼ 35 90 1,436,911
15:10:20 1,040 ▼ 35 100 1,436,821
15:10:16 1,040 ▼ 35 100 1,436,721
15:10:05 1,040 ▼ 35 269 1,436,621
15:09:48 1,040 ▼ 35 1,253 1,436,352
15:09:23 1,035 ▼ 40 1,460 1,435,099
15:09:13 1,040 ▼ 35 1 1,433,639
15:09:12 1,035 ▼ 40 12,493 1,433,638
15:09:11 1,035 ▼ 40 1 1,421,145
15:08:51 1,030 ▼ 45 3,146 1,421,144
15:08:46 1,035 ▼ 40 10 1,417,998
15:08:13 1,030 ▼ 45 3,370 1,417,988
15:07:46 1,035 ▼ 40 27 1,414,618
15:07:24 1,035 ▼ 40 200 1,414,591
15:07:22 1,035 ▼ 40 10 1,414,391
15:07:20 1,035 ▼ 40 100 1,414,381
15:07:15 1,035 ▼ 40 31 1,414,281
15:07:06 1,035 ▼ 40 290 1,414,250
15:07:04 1,035 ▼ 40 10,375 1,413,960
15:06:35 1,035 ▼ 40 610 1,403,585
15:06:06 1,040 ▼ 35 10 1,402,975
15:04:23 1,040 ▼ 35 500 1,402,965
15:04:17 1,040 ▼ 35 100 1,402,465
15:04:01 1,040 ▼ 35 1 1,402,365
15:04:00 1,040 ▼ 35 1 1,402,364
15:03:59 1,040 ▼ 35 1 1,402,363
15:03:58 1,040 ▼ 35 1 1,402,362
15:03:57 1,040 ▼ 35 1 1,402,361
15:03:56 1,040 ▼ 35 1 1,402,360
15:03:55 1,040 ▼ 35 1 1,402,359
15:03:54 1,040 ▼ 35 1 1,402,358
15:03:51 1,035 ▼ 40 300 1,402,357
15:03:15 1,035 ▼ 40 2,000 1,402,057
15:02:59 1,035 ▼ 40 1,100 1,400,057
15:02:03 1,035 ▼ 40 13,112 1,398,957
15:02:02 1,035 ▼ 40 15,893 1,385,845
15:01:56 1,035 ▼ 40 100 1,369,952
15:01:36 1,035 ▼ 40 150 1,369,852
15:01:31 1,035 ▼ 40 1 1,369,702
15:00:11 1,040 ▼ 35 17,000 1,369,701
14:59:19 1,040 ▼ 35 1 1,352,701
14:58:42 1,035 ▼ 40 3,666 1,352,700
14:58:10 1,035 ▼ 40 2 1,349,034
14:57:56 1,040 ▼ 35 144 1,349,032
14:57:17 1,040 ▼ 35 1 1,348,888
14:56:03 1,035 ▼ 40 3,525 1,348,887
14:55:49 1,035 ▼ 40 1 1,345,362
14:55:43 1,040 ▼ 35 1 1,345,361
14:55:38 1,040 ▼ 35 10,000 1,345,360
14:55:36 1,030 ▼ 45 36,041 1,335,360
14:55:36 1,035 ▼ 40 11,023 1,299,319
14:55:30 1,040 ▼ 35 1 1,288,296
14:55:22 1,035 ▼ 40 3,190 1,288,295
14:54:51 1,040 ▼ 35 1 1,285,105
14:54:13 1,035 ▼ 40 1,186 1,285,104
14:54:09 1,035 ▼ 40 1,000 1,283,918
14:53:09 1,035 ▼ 40 600 1,282,918
14:53:07 1,035 ▼ 40 1,220 1,282,318
14:52:30 1,035 ▼ 40 17 1,281,098
14:51:59 1,030 ▼ 45 4,000 1,281,081
14:51:58 1,035 ▼ 40 258 1,277,081
14:51:54 1,035 ▼ 40 1,069 1,276,823
14:51:36 1,035 ▼ 40 30 1,275,754
14:51:21 1,040 ▼ 35 80 1,275,724
14:50:52 1,040 ▼ 35 1 1,275,644
14:50:40 1,040 ▼ 35 1 1,275,643
14:50:04 1,035 ▼ 40 991 1,275,642
14:49:55 1,035 ▼ 40 9 1,274,651
14:49:52 1,035 ▼ 40 11 1,274,642
14:49:51 1,035 ▼ 40 200 1,274,631
14:49:40 1,035 ▼ 40 289 1,274,431
14:49:37 1,035 ▼ 40 314 1,274,142
14:49:21 1,035 ▼ 40 703 1,273,828
14:49:18 1,035 ▼ 40 500 1,273,125
14:49:00 1,035 ▼ 40 4,471 1,272,625
14:49:00 1,035 ▼ 40 5,000 1,268,154
14:48:54 1,035 ▼ 40 300 1,263,154
14:48:49 1,035 ▼ 40 150 1,262,854
14:48:37 1,035 ▼ 40 4,184 1,262,704
14:48:09 1,035 ▼ 40 14,534 1,258,520
14:46:38 1,035 ▼ 40 2,500 1,243,986
14:46:38 1,040 ▼ 35 50 1,241,486
14:45:55 1,035 ▼ 40 200 1,241,436
14:45:10 1,040 ▼ 35 2,885 1,241,236
14:44:58 1,040 ▼ 35 30 1,238,351
14:44:49 1,035 ▼ 40 300 1,238,321
14:44:34 1,035 ▼ 40 1,700 1,238,021
14:44:18 1,040 ▼ 35 1 1,236,321
14:44:15 1,040 ▼ 35 2 1,236,320
14:44:14 1,035 ▼ 40 1,000 1,236,318
14:44:09 1,040 ▼ 35 1 1,235,318
14:44:08 1,040 ▼ 35 7 1,235,317
14:44:07 1,035 ▼ 40 3,000 1,235,310
14:42:45 1,040 ▼ 35 10 1,232,310
14:42:01 1,040 ▼ 35 1,000 1,232,300
14:41:33 1,040 ▼ 35 20 1,231,300
14:41:26 1,040 ▼ 35 1,000 1,231,280
14:40:35 1,040 ▼ 35 50 1,230,280
14:39:16 1,040 ▼ 35 230 1,230,230
14:38:32 1,040 ▼ 35 2,000 1,230,000
14:38:30 1,035 ▼ 40 300 1,228,000
14:37:54 1,035 ▼ 40 300 1,227,700
14:37:04 1,035 ▼ 40 2,357 1,227,400
14:35:36 1,035 ▼ 40 10 1,225,043
14:35:11 1,035 ▼ 40 1,340 1,225,033
14:35:06 1,035 ▼ 40 813 1,223,693
14:35:06 1,035 ▼ 40 1,500 1,222,880
14:35:03 1,035 ▼ 40 3,500 1,221,380
14:34:43 1,035 ▼ 40 100 1,217,880
14:34:39 1,035 ▼ 40 500 1,217,780
14:34:21 1,035 ▼ 40 10,000 1,217,280
14:33:32 1,035 ▼ 40 50 1,207,280
14:33:00 1,035 ▼ 40 300 1,207,230
14:32:45 1,035 ▼ 40 300 1,206,930
14:32:30 1,035 ▼ 40 10 1,206,630
14:32:03 1,035 ▼ 40 1,000 1,206,620
14:31:44 1,035 ▼ 40 77 1,205,620
14:31:13 1,035 ▼ 40 20 1,205,543
14:31:10 1,035 ▼ 40 100 1,205,523
14:30:39 1,035 ▼ 40 104 1,205,423
14:30:39 1,035 ▼ 40 3,896 1,205,319
14:30:34 1,035 ▼ 40 50 1,201,423
14:30:05 1,030 ▼ 45 5,000 1,201,373
14:30:05 1,035 ▼ 40 54 1,196,373
14:29:51 1,035 ▼ 40 1,848 1,196,319
14:29:36 1,040 ▼ 35 5 1,194,471
14:29:35 1,035 ▼ 40 1,256 1,194,466
14:28:47 1,035 ▼ 40 2,000 1,193,210
14:28:29 1,030 ▼ 45 5,000 1,191,210
14:28:06 1,035 ▼ 40 56 1,186,210
14:27:52 1,035 ▼ 40 24 1,186,154
14:27:51 1,035 ▼ 40 1,000 1,186,130
14:27:39 1,035 ▼ 40 1,218 1,185,130
14:27:15 1,035 ▼ 40 25 1,183,912
14:27:13 1,035 ▼ 40 2 1,183,887
14:26:40 1,035 ▼ 40 200 1,183,885
14:25:50 1,030 ▼ 45 848 1,183,685
14:25:50 1,035 ▼ 40 1,000 1,182,837
14:25:32 1,035 ▼ 40 2,530 1,181,837
14:25:22 1,035 ▼ 40 3,496 1,179,307
14:24:49 1,040 ▼ 35 2 1,175,811
14:24:43 1,040 ▼ 35 2 1,175,809
14:24:39 1,040 ▼ 35 2 1,175,807
14:24:35 1,040 ▼ 35 1,373 1,175,805
14:24:34 1,040 ▼ 35 3 1,174,432
14:24:28 1,040 ▼ 35 2 1,174,429
14:24:23 1,040 ▼ 35 2 1,174,427
14:24:19 1,040 ▼ 35 4 1,174,425
14:24:12 1,040 ▼ 35 3 1,174,421
14:24:06 1,040 ▼ 35 1 1,174,418
14:24:03 1,040 ▼ 35 1 1,174,417
14:24:01 1,040 ▼ 35 6 1,174,416
14:23:59 1,035 ▼ 40 12,500 1,174,410
14:23:28 1,035 ▼ 40 1,000 1,161,910
14:22:19 1,040 ▼ 35 20 1,160,910
14:20:17 1,040 ▼ 35 7,339 1,160,890
14:19:01 1,045 ▼ 30 1,999 1,153,551
14:18:53 1,045 ▼ 30 8,412 1,151,552
14:18:53 1,040 ▼ 35 4,248 1,143,140
14:18:36 1,035 ▼ 40 3,341 1,138,892
14:18:03 1,040 ▼ 35 1 1,135,551
14:16:57 1,035 ▼ 40 885 1,135,550
14:16:41 1,040 ▼ 35 1 1,134,665
14:16:37 1,035 ▼ 40 500 1,134,664
14:16:24 1,035 ▼ 40 428 1,134,164
14:14:17 1,040 ▼ 35 100 1,133,736
14:14:12 1,040 ▼ 35 100 1,133,636
14:14:01 1,040 ▼ 35 200 1,133,536
14:13:53 1,040 ▼ 35 1 1,133,336
14:13:12 1,040 ▼ 35 100 1,133,335
14:12:50 1,040 ▼ 35 260 1,133,235
14:11:58 1,040 ▼ 35 740 1,132,975
14:11:42 1,040 ▼ 35 328 1,132,235
14:11:06 1,040 ▼ 35 2,524 1,131,907
14:10:41 1,040 ▼ 35 2,065 1,129,383
14:10:25 1,040 ▼ 35 5 1,127,318
14:10:24 1,040 ▼ 35 5 1,127,313
14:10:22 1,040 ▼ 35 5 1,127,308
14:10:20 1,040 ▼ 35 5 1,127,303
14:10:19 1,040 ▼ 35 5 1,127,298
14:10:17 1,040 ▼ 35 5 1,127,293
14:10:15 1,040 ▼ 35 5 1,127,288
14:09:52 1,035 ▼ 40 200 1,127,283
14:09:37 1,035 ▼ 40 4,082 1,127,083
14:09:14 1,035 ▼ 40 1,000 1,123,001
14:09:03 1,035 ▼ 40 200 1,122,001
14:09:01 1,035 ▼ 40 500 1,121,801
14:08:50 1,035 ▼ 40 80 1,121,301
14:08:06 1,035 ▼ 40 300 1,121,221
14:07:35 1,035 ▼ 40 39 1,120,921
14:07:19 1,035 ▼ 40 1,091 1,120,882
14:06:56 1,040 ▼ 35 1,000 1,119,791
14:06:34 1,040 ▼ 35 1 1,118,791
14:06:33 1,035 ▼ 40 1,000 1,118,790
14:06:29 1,035 ▼ 40 300 1,117,790
14:06:12 1,040 ▼ 35 1 1,117,490
14:06:07 1,035 ▼ 40 80 1,117,489
14:06:04 1,040 ▼ 35 1 1,117,409
14:05:39 1,035 ▼ 40 100 1,117,408
14:05:24 1,035 ▼ 40 300 1,117,308
14:05:21 1,035 ▼ 40 530 1,117,008
14:05:15 1,035 ▼ 40 500 1,116,478
14:05:01 1,035 ▼ 40 14 1,115,978
14:04:36 1,035 ▼ 40 198 1,115,964
14:04:27 1,035 ▼ 40 300 1,115,766
14:04:00 1,035 ▼ 40 40 1,115,466
14:03:38 1,035 ▼ 40 1 1,115,426
14:03:36 1,035 ▼ 40 1,000 1,115,425
14:03:32 1,030 ▼ 45 2,000 1,114,425
14:03:24 1,035 ▼ 40 1 1,112,425
14:03:02 1,030 ▼ 45 5,000 1,112,424
14:02:04 1,030 ▼ 45 10 1,107,424
14:01:31 1,030 ▼ 45 754 1,107,414
14:01:30 1,035 ▼ 40 5 1,106,660
14:01:17 1,035 ▼ 40 10 1,106,655
14:01:09 1,035 ▼ 40 6 1,106,645
14:00:48 1,030 ▼ 45 1 1,106,639
14:00:44 1,045 ▼ 30 97 1,106,638
14:00:44 1,030 ▼ 45 2,432 1,106,541
14:00:44 1,030 ▼ 45 905 1,104,109
14:00:44 1,030 ▼ 45 1,000 1,103,204
14:00:44 1,030 ▼ 45 5 1,102,204
14:00:44 1,030 ▼ 45 3,837 1,102,199
14:00:44 1,035 ▼ 40 25,278 1,098,362
14:00:44 1,040 ▼ 35 1,498 1,073,084
14:00:03 1,045 ▼ 30 1,050 1,071,586
13:59:55 1,045 ▼ 30 1 1,070,536
13:59:46 1,040 ▼ 35 3,000 1,070,535
13:57:47 1,045 ▼ 30 50 1,067,535
13:57:19 1,045 ▼ 30 1 1,067,485
13:56:17 1,040 ▼ 35 2,000 1,067,484
13:55:12 1,040 ▼ 35 1,000 1,065,484
13:54:17 1,040 ▼ 35 400 1,064,484
13:54:06 1,040 ▼ 35 1 1,064,084
13:53:42 1,045 ▼ 30 1 1,064,083
13:53:25 1,040 ▼ 35 1,000 1,064,082
13:53:15 1,040 ▼ 35 3,000 1,063,082
13:53:13 1,040 ▼ 35 1,000 1,060,082
13:52:09 1,045 ▼ 30 1 1,059,082
13:51:44 1,040 ▼ 35 1,375 1,059,081
13:51:17 1,045 ▼ 30 100 1,057,706
13:51:12 1,040 ▼ 35 500 1,057,606
13:50:14 1,040 ▼ 35 3,000 1,057,106
13:49:33 1,045 ▼ 30 1 1,054,106
13:49:03 1,040 ▼ 35 1,000 1,054,105
13:47:58 1,040 ▼ 35 686 1,053,105
13:47:54 1,045 ▼ 30 2,607 1,052,419
13:47:49 1,040 ▼ 35 100 1,049,812
13:47:28 1,040 ▼ 35 1 1,049,712
13:45:24 1,045 ▼ 30 3 1,049,711
13:44:46 1,040 ▼ 35 2,000 1,049,708
13:44:39 1,040 ▼ 35 1 1,047,708
13:44:39 1,040 ▼ 35 1 1,047,707
13:44:32 1,040 ▼ 35 373 1,047,706
13:43:29 1,040 ▼ 35 4,500 1,047,333
13:42:04 1,045 ▼ 30 21 1,042,833
13:41:33 1,045 ▼ 30 2 1,042,812
13:40:49 1,045 ▼ 30 115 1,042,810
13:40:28 1,045 ▼ 30 1 1,042,695
13:38:54 1,040 ▼ 35 7,228 1,042,694
13:38:32 1,040 ▼ 35 100 1,035,466
13:38:22 1,040 ▼ 35 1 1,035,366
13:38:22 1,035 ▼ 40 11 1,035,365
13:37:52 1,040 ▼ 35 11 1,035,354
13:37:41 1,035 ▼ 40 1 1,035,343
13:37:11 1,040 ▼ 35 100 1,035,342
13:36:45 1,040 ▼ 35 1 1,035,242
13:36:09 1,035 ▼ 40 88 1,035,241
13:35:57 1,040 ▼ 35 1,550 1,035,153
13:35:43 1,040 ▼ 35 3,550 1,033,603
13:34:56 1,040 ▼ 35 1 1,030,053
13:34:37 1,035 ▼ 40 500 1,030,052
13:34:29 1,035 ▼ 40 14,903 1,029,552
13:34:11 1,035 ▼ 40 200 1,014,649
13:33:32 1,040 ▼ 35 4 1,014,449
13:33:30 1,040 ▼ 35 975 1,014,445
13:33:23 1,040 ▼ 35 1,420 1,013,470
13:33:14 1,040 ▼ 35 150 1,012,050
13:33:14 1,040 ▼ 35 23 1,011,900
13:33:11 1,040 ▼ 35 4,704 1,011,877
13:32:53 1,035 ▼ 40 1,000 1,007,173
13:32:34 1,035 ▼ 40 35 1,006,173
13:32:18 1,035 ▼ 40 50 1,006,138
13:32:10 1,035 ▼ 40 6,228 1,006,088
13:32:10 1,035 ▼ 40 30,000 999,860
13:32:03 1,035 ▼ 40 5,000 969,860
13:32:00 1,040 ▼ 35 300 964,860
13:31:42 1,035 ▼ 40 10 964,560
13:31:02 1,040 ▼ 35 33 964,550
13:30:23 1,040 ▼ 35 100 964,517
13:30:21 1,040 ▼ 35 500 964,417
13:29:59 1,040 ▼ 35 46 963,917
13:29:52 1,040 ▼ 35 10 963,871
13:29:38 1,040 ▼ 35 30 963,861
13:29:24 1,040 ▼ 35 30 963,831
13:29:19 1,035 ▼ 40 100 963,801
13:29:19 1,040 ▼ 35 500 963,701
13:29:10 1,040 ▼ 35 30 963,201
13:28:59 1,040 ▼ 35 1,000 963,171
13:28:56 1,040 ▼ 35 30 962,171
13:28:41 1,040 ▼ 35 10 962,141
13:28:39 1,040 ▼ 35 1 962,131
13:28:33 1,040 ▼ 35 1,000 962,130
13:28:29 1,040 ▼ 35 10 961,130
13:28:24 1,040 ▼ 35 2,000 961,120
13:28:19 1,040 ▼ 35 5 959,120
13:28:05 1,040 ▼ 35 2,593 959,115
13:28:00 1,040 ▼ 35 10 956,522
13:27:55 1,040 ▼ 35 87 956,512
13:27:55 1,035 ▼ 40 205 956,425
13:27:31 1,040 ▼ 35 10 956,220
13:26:59 1,040 ▼ 35 500 956,210
13:26:04 1,040 ▼ 35 1,500 955,710
13:26:03 1,040 ▼ 35 1,000 954,210
13:25:27 1,040 ▼ 35 10 953,210
13:24:34 1,040 ▼ 35 1,799 953,200
13:23:30 1,040 ▼ 35 900 951,401
13:23:24 1,040 ▼ 35 1,000 950,501
13:23:16 1,040 ▼ 35 1,629 949,501
13:23:16 1,040 ▼ 35 362 947,872
13:23:11 1,040 ▼ 35 9,046 947,510
13:22:59 1,040 ▼ 35 50 938,464
13:22:45 1,045 ▼ 30 1 938,414
13:22:32 1,040 ▼ 35 14 938,413
13:22:04 1,040 ▼ 35 20,000 938,399
13:21:45 1,045 ▼ 30 390 918,399
13:21:40 1,045 ▼ 30 110 918,009
13:21:37 1,040 ▼ 35 274 917,899
13:21:16 1,045 ▼ 30 1,500 917,625
13:21:05 1,045 ▼ 30 500 916,125
13:20:56 1,045 ▼ 30 1,001 915,625
13:19:58 1,050 ▼ 25 20 914,624
13:18:45 1,050 ▼ 25 1 914,604
13:18:30 1,045 ▼ 30 99 914,603
13:18:20 1,045 ▼ 30 1 914,504
13:18:00 1,040 ▼ 35 451 914,503
13:17:31 1,040 ▼ 35 6,735 914,052
13:17:31 1,045 ▼ 30 1,107 907,317
13:17:00 1,050 ▼ 25 500 906,210
13:14:39 1,050 ▼ 25 1 905,710
13:14:18 1,045 ▼ 30 1 905,709
13:14:10 1,045 ▼ 30 200 905,708
13:13:19 1,050 ▼ 25 100 905,508
13:12:38 1,050 ▼ 25 300 905,408
13:11:39 1,050 ▼ 25 100 905,108
13:10:31 1,050 ▼ 25 1 905,008
13:10:27 1,050 ▼ 25 1 905,007
13:09:53 1,050 ▼ 25 2,000 905,006
13:09:36 1,050 ▼ 25 2 903,006
13:09:07 1,050 ▼ 25 500 903,004
13:08:43 1,050 ▼ 25 1 902,504
13:08:19 1,050 ▼ 25 100 902,503
13:07:53 1,050 ▼ 25 7 902,403
13:07:36 1,050 ▼ 25 371 902,396
13:07:33 1,050 ▼ 25 129 902,025
13:07:17 1,050 ▼ 25 27 901,896
13:06:25 1,050 ▼ 25 936 901,869
13:06:20 1,050 ▼ 25 500 900,933
13:05:39 1,050 ▼ 25 10 900,433
13:05:03 1,050 ▼ 25 300 900,423
13:04:57 1,050 ▼ 25 100 900,123
13:04:52 1,050 ▼ 25 50 900,023
13:03:39 1,050 ▼ 25 2,853 899,973
13:03:21 1,050 ▼ 25 50 897,120
13:02:13 1,050 ▼ 25 6,199 897,070
13:01:58 1,045 ▼ 30 518 890,871
13:01:52 1,045 ▼ 30 100 890,353
13:01:08 1,045 ▼ 30 500 890,253
13:00:49 1,045 ▼ 30 3 889,753
13:00:40 1,045 ▼ 30 58 889,750
13:00:33 1,045 ▼ 30 3 889,692
12:59:36 1,045 ▼ 30 50 889,689
12:59:15 1,045 ▼ 30 100 889,639
12:59:12 1,045 ▼ 30 1 889,539
12:57:20 1,045 ▼ 30 11,364 889,538
12:56:45 1,040 ▼ 35 90 878,174
12:55:39 1,045 ▼ 30 500 878,084
12:54:16 1,040 ▼ 35 1 877,584
12:54:15 1,040 ▼ 35 750 877,583
12:54:13 1,040 ▼ 35 20 876,833
12:54:09 1,040 ▼ 35 943 876,813
12:53:53 1,040 ▼ 35 50 875,870
12:52:54 1,040 ▼ 35 210 875,820
12:52:45 1,040 ▼ 35 5,330 875,610
12:52:18 1,040 ▼ 35 200 870,280
12:52:12 1,040 ▼ 35 8,580 870,080
12:51:52 1,040 ▼ 35 217 861,500
12:51:17 1,045 ▼ 30 910 861,283
12:51:15 1,045 ▼ 30 4,090 860,373
12:50:11 1,040 ▼ 35 6,076 856,283
12:50:04 1,040 ▼ 35 500 850,207
12:49:29 1,045 ▼ 30 4 849,707
12:49:26 1,045 ▼ 30 500 849,703
12:49:10 1,045 ▼ 30 139 849,203
12:48:07 1,045 ▼ 30 8 849,064
12:46:02 1,045 ▼ 30 362 849,056
12:45:09 1,040 ▼ 35 1,000 848,694
12:44:55 1,040 ▼ 35 4,653 847,694
12:44:55 1,045 ▼ 30 1,009 843,041
12:43:34 1,040 ▼ 35 4,900 842,032
12:42:35 1,040 ▼ 35 167 837,132
12:41:53 1,050 ▼ 25 1 836,965
12:41:38 1,040 ▼ 35 13,036 836,964
12:40:50 1,040 ▼ 35 903 823,928
12:39:02 1,045 ▼ 30 100 823,025
12:38:59 1,045 ▼ 30 100 822,925
12:38:58 1,045 ▼ 30 695 822,825
12:38:47 1,045 ▼ 30 1 822,130
12:38:47 1,045 ▼ 30 100 822,129
12:38:38 1,045 ▼ 30 547 822,029
12:38:35 1,045 ▼ 30 375 821,482
12:37:35 1,045 ▼ 30 9 821,107
12:36:33 1,045 ▼ 30 37 821,098
12:36:29 1,050 ▼ 25 1 821,061
12:36:21 1,045 ▼ 30 2,232 821,060
12:36:21 1,045 ▼ 30 22 818,828
12:35:52 1,045 ▼ 30 4,056 818,806
12:34:46 1,045 ▼ 30 4,308 814,750
12:33:46 1,045 ▼ 30 969 810,442
12:33:24 1,050 ▼ 25 200 809,473
12:33:09 1,045 ▼ 30 300 809,273
12:32:13 1,050 ▼ 25 3,988 808,973
12:31:43 1,050 ▼ 25 1,000 804,985
12:31:21 1,050 ▼ 25 481 803,985
12:31:04 1,050 ▼ 25 10 803,504
12:30:13 1,050 ▼ 25 382 803,494
12:30:00 1,050 ▼ 25 3,098 803,112
12:29:49 1,050 ▼ 25 735 800,014
12:29:42 1,055 ▼ 20 500 799,279
12:28:55 1,055 ▼ 20 100 798,779
12:26:40 1,055 ▼ 20 1 798,679
12:25:37 1,050 ▼ 25 978 798,678
12:25:10 1,050 ▼ 25 522 797,700
12:23:17 1,050 ▼ 25 41 797,178
12:23:06 1,050 ▼ 25 967 797,137
12:21:23 1,050 ▼ 25 5,000 796,170
12:20:10 1,050 ▼ 25 1 791,170
12:19:22 1,050 ▼ 25 6,000 791,169
12:19:17 1,050 ▼ 25 21 785,169
12:16:45 1,050 ▼ 25 1 785,148
12:16:41 1,050 ▼ 25 1 785,147
12:16:39 1,050 ▼ 25 1 785,146
12:16:39 1,045 ▼ 30 500 785,145
12:16:32 1,050 ▼ 25 47,064 784,645
12:15:35 1,050 ▼ 25 1 737,581
12:14:49 1,045 ▼ 30 977 737,580
12:14:40 1,045 ▼ 30 1 736,603
12:13:36 1,045 ▼ 30 32 736,602
12:13:04 1,045 ▼ 30 10 736,570
12:12:40 1,045 ▼ 30 200 736,560
12:12:18 1,045 ▼ 30 30 736,360
12:12:01 1,045 ▼ 30 2 736,330
12:11:45 1,040 ▼ 35 1,698 736,328
12:11:02 1,045 ▼ 30 100 734,630
12:10:50 1,045 ▼ 30 100 734,530
12:10:45 1,045 ▼ 30 1,000 734,430
12:10:01 1,045 ▼ 30 29 733,430
12:09:43 1,045 ▼ 30 100 733,401
12:09:28 1,045 ▼ 30 100 733,301
12:09:18 1,045 ▼ 30 888 733,201
12:06:53 1,050 ▼ 25 1 732,313
12:04:37 1,050 ▼ 25 1 732,312
12:04:24 1,045 ▼ 30 2,000 732,311

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.