이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
  07.21 15:59

1,500 (1,505)   [시가/고가/저가] 1,530 / 1,620 / 1,490 
전일비/등락률 ▼ 5 (-0.33%) 매도호가/호가잔량 1,505 / 11,469
거래량/전일동시간대비 34,462,173 /▼ 40,492,481 매수호가/호가잔량 1,500 / 84,437
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 457,952 / 814,820

매도잔량 호가 매수잔량
35,556 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
64,573 1,545
59,399 1,540
78,986 1,535
39,086 1,530
56,169 1,525
43,879 1,520
26,171 1,515
42,664 1,510
11,469 1,505
 
1,500 84,437
1,495 103,888
1,490 117,567
1,485 129,832
1,480 59,823
1,475 54,784
1,470 85,538
1,465 30,063
1,460 70,716
1,455 78,172
 
총매도잔량 순매수잔량 총매수잔량
457,952 356,868 814,820
시간외잔량 시간외잔량
0 426,223
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:48 1,500 ▼ 5 150 34,462,173
15:55:54 1,500 ▼ 5 204 34,462,023
15:51:35 1,500 ▼ 5 5 34,461,819
15:50:43 1,500 ▼ 5 740 34,461,814
15:50:33 1,500 ▼ 5 6 34,461,074
15:49:16 1,500 ▼ 5 2,200 34,461,068
15:48:52 1,500 ▼ 5 360 34,458,868
15:48:12 1,500 ▼ 5 66 34,458,508
15:44:43 1,500 ▼ 5 1,600 34,458,442
15:41:23 1,500 ▼ 5 490 34,456,842
15:41:13 1,500 ▼ 5 51 34,456,352
15:40:00 1,500 ▼ 5 9,215 34,456,301
15:30:25 1,500 ▼ 5 313,855 34,447,086
15:19:59 1,510 ▲ 5 1 34,133,231
15:19:59 1,510 ▲ 5 1 34,133,230
15:19:59 1,510 ▲ 5 500 34,133,229
15:19:58 1,510 ▲ 5 1 34,132,729
15:19:58 1,510 ▲ 5 1 34,132,728
15:19:58 1,510 ▲ 5 1 34,132,727
15:19:58 1,510 ▲ 5 301 34,132,726
15:19:57 1,510 ▲ 5 1,000 34,132,425
15:19:57 1,510 ▲ 5 2,192 34,131,425
15:19:57 1,510 ▲ 5 3,000 34,129,233
15:19:57 1,510 ▲ 5 1 34,126,233
15:19:55 1,510 ▲ 5 1 34,126,232
15:19:54 1,510 ▲ 5 1 34,126,231
15:19:53 1,510 ▲ 5 1 34,126,230
15:19:52 1,510 ▲ 5 1 34,126,229
15:19:51 1,510 ▲ 5 462 34,126,228
15:19:50 1,510 ▲ 5 1 34,125,766
15:19:50 1,510 ▲ 5 1 34,125,765
15:19:49 1,510 ▲ 5 1 34,125,764
15:19:49 1,510 ▲ 5 1 34,125,763
15:19:48 1,510 ▲ 5 1 34,125,762
15:19:48 1,510 ▲ 5 1 34,125,761
15:19:47 1,510 ▲ 5 1 34,125,760
15:19:47 1,510 ▲ 5 1 34,125,759
15:19:46 1,510 ▲ 5 1 34,125,758
15:19:46 1,510 ▲ 5 1 34,125,757
15:19:46 1,510 ▲ 5 1 34,125,756
15:19:46 1,505  0 100 34,125,755
15:19:45 1,510 ▲ 5 1 34,125,655
15:19:45 1,510 ▲ 5 1 34,125,654
15:19:44 1,510 ▲ 5 1 34,125,653
15:19:44 1,510 ▲ 5 1 34,125,652
15:19:44 1,510 ▲ 5 1 34,125,651
15:19:43 1,510 ▲ 5 1 34,125,650
15:19:43 1,510 ▲ 5 10,000 34,125,649
15:19:42 1,510 ▲ 5 2,283 34,115,649
15:19:42 1,505  0 116 34,113,366
15:19:42 1,510 ▲ 5 1 34,113,250
15:19:42 1,510 ▲ 5 1 34,113,249
15:19:41 1,510 ▲ 5 1 34,113,248
15:19:41 1,510 ▲ 5 1 34,113,247
15:19:40 1,510 ▲ 5 3 34,113,246
15:19:40 1,510 ▲ 5 1 34,113,243
15:19:39 1,505  0 2,500 34,113,242
15:19:39 1,510 ▲ 5 1 34,110,742
15:19:38 1,510 ▲ 5 22 34,110,741
15:19:38 1,510 ▲ 5 1 34,110,719
15:19:38 1,510 ▲ 5 1 34,110,718
15:19:37 1,510 ▲ 5 1 34,110,717
15:19:37 1,510 ▲ 5 100 34,110,716
15:19:36 1,510 ▲ 5 1 34,110,616
15:19:34 1,510 ▲ 5 3 34,110,615
15:19:34 1,510 ▲ 5 1 34,110,612
15:19:34 1,510 ▲ 5 11 34,110,611
15:19:33 1,510 ▲ 5 1 34,110,600
15:19:33 1,510 ▲ 5 3 34,110,599
15:19:32 1,505  0 123 34,110,596
15:19:30 1,510 ▲ 5 1 34,110,473
15:19:29 1,510 ▲ 5 1 34,110,472
15:19:29 1,510 ▲ 5 1 34,110,471
15:19:28 1,505  0 624 34,110,470
15:19:28 1,505  0 1 34,109,846
15:19:27 1,505  0 9 34,109,845
15:19:26 1,505  0 362 34,109,836
15:19:25 1,510 ▲ 5 598 34,109,474
15:19:24 1,505  0 225 34,108,876
15:19:24 1,510 ▲ 5 3 34,108,651
15:19:24 1,510 ▲ 5 1 34,108,648
15:19:23 1,505  0 4,000 34,108,647
15:19:23 1,510 ▲ 5 1 34,104,647
15:19:22 1,510 ▲ 5 1 34,104,646
15:19:21 1,510 ▲ 5 1 34,104,645
15:19:20 1,510 ▲ 5 40 34,104,644
15:19:19 1,510 ▲ 5 3 34,104,604
15:19:18 1,510 ▲ 5 3 34,104,601
15:19:18 1,510 ▲ 5 1 34,104,598
15:19:17 1,510 ▲ 5 1 34,104,597
15:19:17 1,510 ▲ 5 1 34,104,596
15:19:16 1,510 ▲ 5 11,901 34,104,595
15:19:16 1,505  0 16,099 34,092,694
15:19:12 1,505  0 175 34,076,595
15:19:12 1,505  0 100 34,076,420
15:19:10 1,505  0 332 34,076,320
15:19:08 1,505  0 1,000 34,075,988
15:19:08 1,505  0 664 34,074,988
15:19:08 1,505  0 100 34,074,324
15:19:08 1,505  0 152 34,074,224
15:19:07 1,505  0 19 34,074,072
15:19:05 1,505  0 1 34,074,053
15:19:05 1,505  0 1 34,074,052
15:19:05 1,505  0 762 34,074,051
15:19:05 1,505  0 1 34,073,289
15:19:05 1,505  0 1 34,073,288
15:19:04 1,505  0 200 34,073,287
15:19:03 1,505  0 1 34,073,087
15:19:02 1,505  0 2 34,073,086
15:19:01 1,505  0 5,620 34,073,084
15:19:00 1,505  0 3 34,067,464
15:18:59 1,500 ▼ 5 72 34,067,461
15:18:58 1,505  0 200 34,067,389
15:18:55 1,505  0 1 34,067,189
15:18:53 1,505  0 276 34,067,188
15:18:53 1,505  0 1 34,066,912
15:18:53 1,505  0 3 34,066,911
15:18:53 1,500 ▼ 5 72 34,066,908
15:18:52 1,505  0 1 34,066,836
15:18:52 1,505  0 5,655 34,066,835
15:18:51 1,505  0 400 34,061,180
15:18:50 1,510 ▲ 5 1 34,060,780
15:18:49 1,510 ▲ 5 1 34,060,779
15:18:49 1,510 ▲ 5 1 34,060,778
15:18:49 1,510 ▲ 5 1 34,060,777
15:18:49 1,510 ▲ 5 1 34,060,776
15:18:47 1,510 ▲ 5 33 34,060,775
15:18:45 1,510 ▲ 5 1 34,060,742
15:18:44 1,505  0 20 34,060,741
15:18:44 1,510 ▲ 5 1 34,060,721
15:18:44 1,510 ▲ 5 1 34,060,720
15:18:44 1,510 ▲ 5 1 34,060,719
15:18:43 1,510 ▲ 5 3 34,060,718
15:18:43 1,510 ▲ 5 1 34,060,715
15:18:43 1,505  0 1,422 34,060,714
15:18:43 1,510 ▲ 5 1 34,059,292
15:18:43 1,505  0 200 34,059,291
15:18:42 1,505  0 1,270 34,059,091
15:18:42 1,510 ▲ 5 1 34,057,821
15:18:37 1,510 ▲ 5 1 34,057,820
15:18:36 1,505  0 20,000 34,057,819
15:18:33 1,505  0 257 34,037,819
15:18:33 1,510 ▲ 5 3 34,037,562
15:18:32 1,505  0 1,116 34,037,559
15:18:32 1,505  0 120 34,036,443
15:18:30 1,510 ▲ 5 1 34,036,323
15:18:30 1,510 ▲ 5 6 34,036,322
15:18:30 1,510 ▲ 5 1 34,036,316
15:18:29 1,510 ▲ 5 1 34,036,315
15:18:28 1,510 ▲ 5 1 34,036,314
15:18:28 1,505  0 100 34,036,313
15:18:26 1,510 ▲ 5 1 34,036,213
15:18:26 1,510 ▲ 5 3 34,036,212
15:18:25 1,505  0 2,148 34,036,209
15:18:25 1,505  0 100 34,034,061
15:18:24 1,510 ▲ 5 1 34,033,961
15:18:23 1,510 ▲ 5 1 34,033,960
15:18:22 1,510 ▲ 5 1 34,033,959
15:18:21 1,510 ▲ 5 2 34,033,958
15:18:19 1,510 ▲ 5 1 34,033,956
15:18:19 1,510 ▲ 5 1 34,033,955
15:18:18 1,510 ▲ 5 27 34,033,954
15:18:18 1,510 ▲ 5 1 34,033,927
15:18:15 1,505  0 1,300 34,033,926
15:18:15 1,510 ▲ 5 3 34,032,626
15:18:13 1,505  0 1,702 34,032,623
15:18:13 1,500 ▼ 5 100 34,030,921
15:18:13 1,505  0 1 34,030,821
15:18:12 1,505  0 1 34,030,820
15:18:12 1,505  0 1 34,030,819
15:18:10 1,505  0 1 34,030,818
15:18:10 1,505  0 1 34,030,817
15:18:10 1,505  0 3,556 34,030,816
15:18:10 1,505  0 1 34,027,260
15:18:09 1,505  0 100 34,027,259
15:18:09 1,505  0 1,328 34,027,159
15:18:09 1,505  0 1 34,025,831
15:18:09 1,505  0 3 34,025,830
15:18:08 1,505  0 1,400 34,025,827
15:18:08 1,505  0 1 34,024,427
15:18:07 1,505  0 12,125 34,024,426
15:18:05 1,510 ▲ 5 14 34,012,301
15:18:05 1,510 ▲ 5 1 34,012,287
15:18:04 1,505  0 600 34,012,286
15:18:04 1,510 ▲ 5 35 34,011,686
15:18:03 1,510 ▲ 5 1 34,011,651
15:18:03 1,510 ▲ 5 1 34,011,650
15:18:02 1,510 ▲ 5 1 34,011,649
15:18:01 1,510 ▲ 5 331 34,011,648
15:18:01 1,510 ▲ 5 121 34,011,317
15:18:01 1,505  0 22 34,011,196
15:18:00 1,510 ▲ 5 1 34,011,174
15:17:59 1,510 ▲ 5 1 34,011,173
15:17:59 1,510 ▲ 5 1 34,011,172
15:17:59 1,510 ▲ 5 3 34,011,171
15:17:58 1,510 ▲ 5 1 34,011,168
15:17:57 1,505  0 500 34,011,167
15:17:56 1,510 ▲ 5 1 34,010,667
15:17:56 1,510 ▲ 5 1 34,010,666
15:17:56 1,510 ▲ 5 1 34,010,665
15:17:55 1,510 ▲ 5 1 34,010,664
15:17:54 1,505  0 50 34,010,663
15:17:53 1,510 ▲ 5 1 34,010,613
15:17:52 1,510 ▲ 5 1 34,010,612
15:17:52 1,510 ▲ 5 1 34,010,611
15:17:52 1,510 ▲ 5 1 34,010,610
15:17:52 1,510 ▲ 5 3 34,010,609
15:17:51 1,505  0 123 34,010,606
15:17:47 1,510 ▲ 5 1 34,010,483
15:17:47 1,510 ▲ 5 1 34,010,482
15:17:47 1,510 ▲ 5 1 34,010,481
15:17:46 1,510 ▲ 5 1 34,010,480
15:17:46 1,510 ▲ 5 1,367 34,010,479
15:17:45 1,505  0 100 34,009,112
15:17:43 1,510 ▲ 5 1 34,009,012
15:17:43 1,510 ▲ 5 1 34,009,011
15:17:42 1,510 ▲ 5 1 34,009,010
15:17:42 1,510 ▲ 5 1 34,009,009
15:17:42 1,510 ▲ 5 3 34,009,008
15:17:42 1,510 ▲ 5 1 34,009,005
15:17:41 1,510 ▲ 5 1 34,009,004
15:17:41 1,510 ▲ 5 1 34,009,003
15:17:41 1,505  0 1,000 34,009,002
15:17:41 1,505  0 200 34,008,002
15:17:40 1,505  0 220 34,007,802
15:17:40 1,510 ▲ 5 2 34,007,582
15:17:39 1,510 ▲ 5 1 34,007,580
15:17:38 1,510 ▲ 5 2 34,007,579
15:17:37 1,510 ▲ 5 1 34,007,577
15:17:36 1,510 ▲ 5 1 34,007,576
15:17:36 1,510 ▲ 5 1 34,007,575
15:17:36 1,510 ▲ 5 1 34,007,574
15:17:35 1,510 ▲ 5 1 34,007,573
15:17:35 1,505  0 495 34,007,572
15:17:34 1,510 ▲ 5 3 34,007,077
15:17:34 1,505  0 740 34,007,074
15:17:33 1,505  0 100 34,006,334
15:17:32 1,505  0 1 34,006,234
15:17:32 1,505  0 1 34,006,233
15:17:32 1,505  0 525 34,006,232
15:17:31 1,505  0 1 34,005,707
15:17:30 1,505  0 8,632 34,005,706
15:17:29 1,510 ▲ 5 1 33,997,074
15:17:29 1,510 ▲ 5 1 33,997,073
15:17:28 1,510 ▲ 5 1 33,997,072
15:17:28 1,510 ▲ 5 3 33,997,071
15:17:27 1,505  0 284 33,997,068
15:17:26 1,505  0 1 33,996,784
15:17:25 1,505  0 280 33,996,783
15:17:25 1,505  0 1 33,996,503
15:17:25 1,505  0 1 33,996,502
15:17:24 1,505  0 1 33,996,501
15:17:24 1,505  0 1 33,996,500
15:17:23 1,505  0 478 33,996,499
15:17:23 1,505  0 1 33,996,021
15:17:23 1,505  0 3 33,996,020
15:17:22 1,505  0 1 33,996,017
15:17:22 1,505  0 1 33,996,016
15:17:21 1,505  0 48,947 33,996,015
15:17:21 1,510 ▲ 5 1 33,947,068
15:17:20 1,510 ▲ 5 1 33,947,067
15:17:20 1,510 ▲ 5 1 33,947,066
15:17:19 1,510 ▲ 5 3 33,947,065
15:17:19 1,510 ▲ 5 1 33,947,062
15:17:19 1,510 ▲ 5 664 33,947,061
15:17:19 1,510 ▲ 5 1 33,946,397
15:17:18 1,510 ▲ 5 1 33,946,396
15:17:16 1,510 ▲ 5 1 33,946,395
15:17:15 1,510 ▲ 5 1 33,946,394
15:17:14 1,510 ▲ 5 3,230 33,946,393
15:17:13 1,510 ▲ 5 1 33,943,163
15:17:12 1,510 ▲ 5 1 33,943,162
15:17:12 1,510 ▲ 5 1 33,943,161
15:17:12 1,510 ▲ 5 1 33,943,160
15:17:11 1,510 ▲ 5 1 33,943,159
15:17:10 1,510 ▲ 5 3 33,943,158
15:17:09 1,505  0 660 33,943,155
15:17:09 1,510 ▲ 5 673 33,942,495
15:17:07 1,510 ▲ 5 1 33,941,822
15:17:06 1,510 ▲ 5 1 33,941,821
15:17:06 1,510 ▲ 5 1 33,941,820
15:17:04 1,510 ▲ 5 1 33,941,819
15:17:03 1,510 ▲ 5 1 33,941,818
15:16:59 1,510 ▲ 5 1 33,941,817
15:16:58 1,510 ▲ 5 1 33,941,816
15:16:57 1,510 ▲ 5 1 33,941,815
15:16:54 1,510 ▲ 5 3 33,941,814
15:16:52 1,510 ▲ 5 100 33,941,811
15:16:52 1,510 ▲ 5 1,100 33,941,711
15:16:48 1,515 ▲ 10 3 33,940,611
15:16:47 1,510 ▲ 5 700 33,940,608
15:16:47 1,510 ▲ 5 1,000 33,939,908
15:16:43 1,505  0 420 33,938,908
15:16:42 1,515 ▲ 10 3 33,938,488
15:16:42 1,515 ▲ 10 3 33,938,485
15:16:41 1,510 ▲ 5 8,446 33,938,482
15:16:41 1,510 ▲ 5 211 33,930,036
15:16:40 1,510 ▲ 5 5,000 33,929,825
15:16:39 1,510 ▲ 5 1 33,924,825
15:16:39 1,510 ▲ 5 50 33,924,824
15:16:39 1,510 ▲ 5 1 33,924,774
15:16:39 1,510 ▲ 5 10,000 33,924,773
15:16:38 1,510 ▲ 5 1 33,914,773
15:16:36 1,510 ▲ 5 1 33,914,772
15:16:36 1,505  0 151,384 33,914,771
15:16:35 1,500 ▼ 5 500 33,763,387
15:16:34 1,505  0 1 33,762,887
15:16:34 1,505  0 1 33,762,886
15:16:33 1,505  0 3 33,762,885
15:16:33 1,505  0 1 33,762,882
15:16:33 1,500 ▼ 5 12 33,762,881
15:16:33 1,505  0 1 33,762,869
15:16:32 1,505  0 1 33,762,868
15:16:30 1,500 ▼ 5 1,270 33,762,867
15:16:30 1,505  0 1 33,761,597
15:16:30 1,505  0 1 33,761,596
15:16:29 1,505  0 1 33,761,595
15:16:28 1,505  0 1 33,761,594
15:16:28 1,505  0 1 33,761,593
15:16:28 1,505  0 1 33,761,592
15:16:27 1,505  0 1 33,761,591
15:16:27 1,505  0 3 33,761,590
15:16:27 1,505  0 1 33,761,587
15:16:26 1,505  0 1 33,761,586
15:16:26 1,505  0 3 33,761,585
15:16:26 1,505  0 1 33,761,582
15:16:24 1,505  0 1 33,761,581
15:16:24 1,500 ▼ 5 40 33,761,580
15:16:22 1,505  0 1 33,761,540
15:16:22 1,505  0 1 33,761,539
15:16:21 1,505  0 1 33,761,538
15:16:21 1,500 ▼ 5 6,589 33,761,537
15:16:21 1,505  0 1 33,754,948
15:16:21 1,505  0 1 33,754,947
15:16:20 1,505  0 1 33,754,946
15:16:20 1,500 ▼ 5 1,785 33,754,945
15:16:19 1,505  0 3 33,753,160
15:16:18 1,500 ▼ 5 2,806 33,753,157
15:16:18 1,500 ▼ 5 200 33,750,351
15:16:17 1,500 ▼ 5 9 33,750,151
15:16:17 1,500 ▼ 5 1,000 33,750,142
15:16:15 1,500 ▼ 5 1 33,749,142
15:16:12 1,500 ▼ 5 3 33,749,141
15:16:10 1,495 ▼ 10 65 33,749,138
15:16:09 1,500 ▼ 5 1 33,749,073
15:16:09 1,500 ▼ 5 1 33,749,072
15:16:09 1,500 ▼ 5 883 33,749,071
15:16:08 1,505  0 1 33,748,188
15:16:05 1,505  0 3 33,748,187
15:16:05 1,500 ▼ 5 4,672 33,748,184
15:16:03 1,500 ▼ 5 8,182 33,743,512
15:16:02 1,505  0 1 33,735,330
15:16:02 1,500 ▼ 5 499 33,735,329
15:16:01 1,500 ▼ 5 32 33,734,830
15:16:00 1,505  0 1 33,734,798
15:16:00 1,505  0 1 33,734,797
15:15:59 1,505  0 1 33,734,796
15:15:59 1,505  0 3 33,734,795
15:15:58 1,500 ▼ 5 6,499 33,734,792
15:15:57 1,500 ▼ 5 1 33,728,293
15:15:57 1,500 ▼ 5 1 33,728,292
15:15:54 1,500 ▼ 5 50 33,728,291
15:15:54 1,500 ▼ 5 9,409 33,728,241
15:15:53 1,500 ▼ 5 10 33,718,832
15:15:50 1,500 ▼ 5 3 33,718,822
15:15:49 1,500 ▼ 5 1 33,718,819
15:15:47 1,500 ▼ 5 1 33,718,818
15:15:47 1,500 ▼ 5 10,710 33,718,817
15:15:46 1,495 ▼ 10 500 33,708,107
15:15:45 1,500 ▼ 5 1 33,707,607
15:15:45 1,495 ▼ 10 90 33,707,606
15:15:44 1,500 ▼ 5 3 33,707,516
15:15:43 1,500 ▼ 5 1 33,707,513
15:15:42 1,500 ▼ 5 50 33,707,512
15:15:42 1,500 ▼ 5 1 33,707,462
15:15:41 1,500 ▼ 5 1 33,707,461
15:15:41 1,500 ▼ 5 1 33,707,460
15:15:40 1,500 ▼ 5 1 33,707,459
15:15:39 1,500 ▼ 5 10 33,707,458
15:15:39 1,500 ▼ 5 1 33,707,448
15:15:38 1,500 ▼ 5 1 33,707,447
15:15:38 1,500 ▼ 5 1 33,707,446
15:15:37 1,500 ▼ 5 1,000 33,707,445
15:15:37 1,500 ▼ 5 5 33,706,445
15:15:37 1,500 ▼ 5 3 33,706,440
15:15:37 1,500 ▼ 5 1 33,706,437
15:15:36 1,500 ▼ 5 8,789 33,706,436
15:15:36 1,500 ▼ 5 1 33,697,647
15:15:35 1,500 ▼ 5 700 33,697,646
15:15:33 1,500 ▼ 5 12 33,696,946
15:15:32 1,495 ▼ 10 500 33,696,934
15:15:32 1,500 ▼ 5 1 33,696,434
15:15:30 1,500 ▼ 5 2,893 33,696,433
15:15:30 1,500 ▼ 5 14 33,693,540
15:15:30 1,500 ▼ 5 1 33,693,526
15:15:28 1,500 ▼ 5 10 33,693,525
15:15:27 1,500 ▼ 5 22 33,693,515
15:15:27 1,500 ▼ 5 1 33,693,493
15:15:26 1,500 ▼ 5 1 33,693,492
15:15:26 1,500 ▼ 5 10 33,693,491
15:15:24 1,500 ▼ 5 200 33,693,481
15:15:24 1,500 ▼ 5 58 33,693,281
15:15:20 1,500 ▼ 5 10 33,693,223
15:15:20 1,495 ▼ 10 10,000 33,693,213
15:15:19 1,500 ▼ 5 10 33,683,213
15:15:18 1,500 ▼ 5 10 33,683,203
15:15:17 1,500 ▼ 5 10 33,683,193
15:15:17 1,500 ▼ 5 10 33,683,183
15:15:16 1,500 ▼ 5 1 33,683,173
15:15:16 1,500 ▼ 5 10 33,683,172
15:15:16 1,500 ▼ 5 1 33,683,162
15:15:16 1,500 ▼ 5 10 33,683,161
15:15:15 1,500 ▼ 5 10 33,683,151
15:15:15 1,500 ▼ 5 20 33,683,141
15:15:14 1,500 ▼ 5 10 33,683,121
15:15:13 1,500 ▼ 5 10 33,683,111
15:15:13 1,500 ▼ 5 10 33,683,101
15:15:12 1,500 ▼ 5 10 33,683,091
15:15:11 1,500 ▼ 5 10 33,683,081
15:15:11 1,500 ▼ 5 15 33,683,071
15:15:10 1,500 ▼ 5 1 33,683,056
15:15:10 1,500 ▼ 5 10 33,683,055
15:15:09 1,500 ▼ 5 10 33,683,045
15:15:09 1,500 ▼ 5 10 33,683,035
15:15:09 1,500 ▼ 5 3 33,683,025
15:15:08 1,500 ▼ 5 300 33,683,022
15:15:08 1,500 ▼ 5 10 33,682,722
15:15:07 1,500 ▼ 5 1 33,682,712
15:15:07 1,500 ▼ 5 1 33,682,711
15:15:07 1,500 ▼ 5 10 33,682,710
15:15:06 1,500 ▼ 5 10 33,682,700
15:15:06 1,500 ▼ 5 1 33,682,690
15:15:05 1,505  0 10 33,682,689
15:15:04 1,505  0 10 33,682,679
15:15:03 1,505  0 10 33,682,669
15:15:03 1,505  0 1 33,682,659
15:15:02 1,505  0 3 33,682,658
15:14:58 1,495 ▼ 10 605 33,682,655
15:14:58 1,500 ▼ 5 904 33,682,050
15:14:58 1,505  0 1 33,681,146
15:14:57 1,505  0 1 33,681,145
15:14:57 1,505  0 1 33,681,144
15:14:56 1,505  0 3 33,681,143
15:14:56 1,505  0 1 33,681,140
15:14:56 1,500 ▼ 5 5,000 33,681,139
15:14:55 1,500 ▼ 5 700 33,676,139
15:14:55 1,505  0 1 33,675,439
15:14:52 1,505  0 1 33,675,438
15:14:51 1,505  0 1 33,675,437
15:14:46 1,505  0 3 33,675,436
15:14:45 1,500 ▼ 5 246 33,675,433
15:14:45 1,500 ▼ 5 1 33,675,187
15:14:40 1,500 ▼ 5 5 33,675,186
15:14:39 1,500 ▼ 5 1 33,675,181
15:14:37 1,500 ▼ 5 3 33,675,180
15:14:37 1,500 ▼ 5 9,746 33,675,177
15:14:35 1,500 ▼ 5 500 33,665,431
15:14:33 1,505  0 1 33,664,931
15:14:32 1,505  0 5 33,664,930
15:14:31 1,505  0 800 33,664,925
15:14:28 1,505  0 5 33,664,125
15:14:24 1,505  0 3 33,664,120
15:14:24 1,500 ▼ 5 1,050 33,664,117
15:14:21 1,500 ▼ 5 1,901 33,663,067
15:14:19 1,500 ▼ 5 3 33,661,166
15:14:18 1,500 ▼ 5 9,820 33,661,163
15:14:16 1,500 ▼ 5 10 33,651,343
15:14:12 1,500 ▼ 5 299 33,651,333
15:14:11 1,500 ▼ 5 910 33,651,034
15:14:10 1,500 ▼ 5 200 33,650,124
15:14:09 1,500 ▼ 5 80 33,649,924
15:14:08 1,500 ▼ 5 220 33,649,844
15:14:08 1,505  0 3 33,649,624
15:14:07 1,500 ▼ 5 389 33,649,621
15:14:06 1,500 ▼ 5 1,893 33,649,232
15:14:05 1,500 ▼ 5 167 33,647,339
15:14:02 1,505  0 200 33,647,172
15:14:02 1,500 ▼ 5 2,070 33,646,972
15:14:02 1,505  0 3 33,644,902
15:14:01 1,500 ▼ 5 4,042 33,644,899
15:14:01 1,500 ▼ 5 10 33,640,857
15:13:59 1,500 ▼ 5 500 33,640,847
15:13:58 1,505  0 6,000 33,640,347
15:13:56 1,500 ▼ 5 250 33,634,347
15:13:54 1,505  0 3 33,634,097
15:13:54 1,500 ▼ 5 150 33,634,094
15:13:53 1,500 ▼ 5 2,000 33,633,944
15:13:53 1,500 ▼ 5 18 33,631,944
15:13:50 1,505  0 496 33,631,926
15:13:48 1,505  0 3 33,631,430
15:13:47 1,500 ▼ 5 5,735 33,631,427
15:13:47 1,505  0 330 33,625,692
15:13:46 1,500 ▼ 5 500 33,625,362
15:13:44 1,500 ▼ 5 10 33,624,862
15:13:43 1,500 ▼ 5 500 33,624,852
15:13:38 1,505  0 3 33,624,352
15:13:35 1,500 ▼ 5 800 33,624,349
15:13:32 1,505  0 3 33,623,549
15:13:31 1,500 ▼ 5 100 33,623,546
15:13:24 1,505  0 3 33,623,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.