이에스브이
(223310)
코스닥
벤처기업부
액면가 100원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    04.24 15:59

1,215 (1,210)   [시가/고가/저가] 1,210 / 1,245 / 1,200 
전일비/등락률 ▲ 5 (0.41%) 매도호가/호가잔량 1,215 / 39,976
거래량/전일동시간대비 7,198,905 /▼ 1,260,227 매수호가/호가잔량 1,210 / 82,173
상한가/하한가 1,570 / 850 총매도/총매수잔량 416,292 / 618,099

매도잔량 호가 매수잔량
39,440 1,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,900 1,255
53,285 1,250
53,075 1,245
35,568 1,240
40,390 1,235
43,878 1,230
60,770 1,225
22,010 1,220
39,976 1,215
 
1,210 82,173
1,205 86,478
1,200 81,073
1,195 28,104
1,190 109,603
1,185 15,366
1,180 83,701
1,175 8,986
1,170 109,162
1,165 13,453
 
총매도잔량 순매수잔량 총매수잔량
416,292 201,807 618,099
시간외잔량 시간외잔량
0 41,591
 
이에스브이 223310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:27 1,215 ▲ 5 3,000 7,198,905
15:52:13 1,215 ▲ 5 100 7,195,905
15:51:41 1,215 ▲ 5 329 7,195,805
15:50:21 1,215 ▲ 5 1 7,195,476
15:50:18 1,215 ▲ 5 85 7,195,475
15:47:50 1,215 ▲ 5 6,502 7,195,390
15:42:09 1,215 ▲ 5 100 7,188,888
15:41:07 1,215 ▲ 5 2,869 7,188,788
15:40:49 1,215 ▲ 5 17,739 7,185,919
15:40:00 1,215 ▲ 5 28,536 7,168,180
15:30:07 1,215 ▲ 5 78,576 7,139,644
15:19:48 1,220 ▲ 10 50 7,061,068
15:19:31 1,215 ▲ 5 800 7,061,018
15:19:29 1,220 ▲ 10 87 7,060,218
15:19:28 1,220 ▲ 10 5,163 7,060,131
15:19:24 1,215 ▲ 5 1,652 7,054,968
15:19:18 1,215 ▲ 5 1 7,053,316
15:19:12 1,220 ▲ 10 1,031 7,053,315
15:19:11 1,220 ▲ 10 6 7,052,284
15:19:10 1,220 ▲ 10 1,134 7,052,278
15:18:52 1,220 ▲ 10 7 7,051,144
15:18:46 1,220 ▲ 10 29 7,051,137
15:18:33 1,220 ▲ 10 20 7,051,108
15:18:33 1,215 ▲ 5 5,753 7,051,088
15:18:23 1,220 ▲ 10 40 7,045,335
15:18:18 1,220 ▲ 10 407 7,045,295
15:18:12 1,215 ▲ 5 10 7,044,888
15:18:01 1,215 ▲ 5 16 7,044,878
15:17:54 1,215 ▲ 5 5,321 7,044,862
15:17:19 1,220 ▲ 10 33,470 7,039,541
15:17:19 1,215 ▲ 5 396 7,006,071
15:17:17 1,215 ▲ 5 9 7,005,675
15:17:13 1,215 ▲ 5 50 7,005,666
15:17:09 1,215 ▲ 5 1,715 7,005,616
15:17:08 1,215 ▲ 5 10 7,003,901
15:17:04 1,220 ▲ 10 368 7,003,891
15:17:01 1,220 ▲ 10 28,065 7,003,523
15:17:01 1,220 ▲ 10 10 6,975,458
15:17:01 1,210  0 1 6,975,448
15:16:53 1,215 ▲ 5 15,000 6,975,447
15:16:53 1,215 ▲ 5 26,276 6,960,447
15:16:48 1,215 ▲ 5 10 6,934,171
15:16:34 1,215 ▲ 5 30 6,934,161
15:16:30 1,210  0 10,000 6,934,131
15:16:23 1,210  0 7,100 6,924,131
15:16:16 1,210  0 70 6,917,031
15:16:12 1,210  0 3,940 6,916,961
15:16:08 1,210  0 10,000 6,913,021
15:16:01 1,210  0 2,223 6,903,021
15:16:00 1,210  0 3,000 6,900,798
15:15:30 1,210  0 1,140 6,897,798
15:15:25 1,210  0 18,752 6,896,658
15:15:24 1,215 ▲ 5 200 6,877,906
15:15:17 1,215 ▲ 5 1 6,877,706
15:15:13 1,210  0 2,153 6,877,705
15:14:49 1,210  0 90 6,875,552
15:14:35 1,210  0 100 6,875,462
15:14:33 1,210  0 1 6,875,362
15:14:24 1,210  0 10,000 6,875,361
15:14:24 1,210  0 190 6,865,361
15:14:22 1,215 ▲ 5 4 6,865,171
15:14:21 1,215 ▲ 5 1,000 6,865,167
15:14:18 1,215 ▲ 5 10 6,864,167
15:14:16 1,210  0 24,537 6,864,157
15:14:11 1,215 ▲ 5 1,000 6,839,620
15:13:58 1,215 ▲ 5 10 6,838,620
15:13:54 1,210  0 10,000 6,838,610
15:13:52 1,210  0 6,712 6,828,610
15:13:47 1,210  0 109 6,821,898
15:13:36 1,210  0 1,000 6,821,789
15:13:35 1,210  0 1,660 6,820,789
15:13:35 1,210  0 1,900 6,819,129
15:13:29 1,210  0 49,712 6,817,229
15:13:27 1,210  0 549 6,767,517
15:13:22 1,210  0 1,376 6,766,968
15:13:01 1,215 ▲ 5 100 6,765,592
15:13:01 1,215 ▲ 5 1,000 6,765,492
15:12:41 1,215 ▲ 5 2 6,764,492
15:12:33 1,215 ▲ 5 1 6,764,490
15:12:22 1,210  0 380 6,764,489
15:12:16 1,210  0 1 6,764,109
15:12:14 1,215 ▲ 5 1 6,764,108
15:12:10 1,215 ▲ 5 2 6,764,107
15:12:00 1,215 ▲ 5 1,343 6,764,105
15:11:58 1,215 ▲ 5 3,500 6,762,762
15:11:57 1,215 ▲ 5 1,300 6,759,262
15:11:54 1,215 ▲ 5 6,199 6,757,962
15:11:44 1,215 ▲ 5 2 6,751,763
15:11:42 1,210  0 407 6,751,761
15:11:13 1,215 ▲ 5 10 6,751,354
15:11:06 1,215 ▲ 5 2 6,751,344
15:11:04 1,210  0 1,500 6,751,342
15:11:03 1,215 ▲ 5 1 6,749,842
15:10:49 1,215 ▲ 5 3 6,749,841
15:10:38 1,215 ▲ 5 2,000 6,749,838
15:10:38 1,215 ▲ 5 1 6,747,838
15:10:32 1,215 ▲ 5 3 6,747,837
15:10:27 1,210  0 10,588 6,747,834
15:10:24 1,215 ▲ 5 2 6,737,246
15:10:17 1,215 ▲ 5 2 6,737,244
15:10:09 1,210  0 5,021 6,737,242
15:10:05 1,215 ▲ 5 199 6,732,221
15:09:52 1,210  0 300 6,732,022
15:09:47 1,210  0 15 6,731,722
15:09:45 1,215 ▲ 5 10 6,731,707
15:09:38 1,215 ▲ 5 1,000 6,731,697
15:09:26 1,215 ▲ 5 50 6,730,697
15:09:20 1,210  0 1,400 6,730,647
15:09:16 1,215 ▲ 5 3 6,729,247
15:09:14 1,210  0 16,461 6,729,244
15:08:58 1,215 ▲ 5 2 6,712,783
15:08:56 1,210  0 50 6,712,781
15:08:52 1,215 ▲ 5 2 6,712,731
15:08:35 1,210  0 4,000 6,712,729
15:08:34 1,215 ▲ 5 50 6,708,729
15:08:30 1,215 ▲ 5 50 6,708,679
15:08:30 1,215 ▲ 5 134 6,708,629
15:08:27 1,215 ▲ 5 921 6,708,495
15:08:27 1,220 ▲ 10 2 6,707,574
15:08:25 1,220 ▲ 10 1 6,707,572
15:08:25 1,215 ▲ 5 100 6,707,571
15:08:19 1,215 ▲ 5 1,340 6,707,471
15:08:17 1,215 ▲ 5 100 6,706,131
15:08:11 1,220 ▲ 10 1 6,706,031
15:08:10 1,215 ▲ 5 100 6,706,030
15:08:02 1,215 ▲ 5 200 6,705,930
15:07:57 1,220 ▲ 10 3 6,705,730
15:07:56 1,215 ▲ 5 14,000 6,705,727
15:07:51 1,220 ▲ 10 2 6,691,727
15:07:48 1,215 ▲ 5 5,362 6,691,725
15:07:47 1,210  0 594 6,686,363
15:07:43 1,215 ▲ 5 3 6,685,769
15:07:41 1,210  0 200 6,685,766
15:07:40 1,210  0 800 6,685,566
15:07:36 1,215 ▲ 5 7 6,684,766
15:07:30 1,210  0 161 6,684,759
15:07:28 1,210  0 14,261 6,684,598
15:06:54 1,215 ▲ 5 1 6,670,337
15:06:49 1,215 ▲ 5 1 6,670,336
15:06:48 1,210  0 251 6,670,335
15:06:46 1,215 ▲ 5 1 6,670,084
15:06:42 1,215 ▲ 5 1 6,670,083
15:06:37 1,215 ▲ 5 1 6,670,082
15:06:33 1,215 ▲ 5 1 6,670,081
15:06:30 1,215 ▲ 5 2 6,670,080
15:06:29 1,215 ▲ 5 1 6,670,078
15:06:17 1,215 ▲ 5 86 6,670,077
15:06:17 1,210  0 4,880 6,669,991
15:06:17 1,215 ▲ 5 24,440 6,665,111
15:06:08 1,215 ▲ 5 1,010 6,640,671
15:06:01 1,220 ▲ 10 1 6,639,661
15:05:57 1,220 ▲ 10 1 6,639,660
15:05:52 1,220 ▲ 10 1 6,639,659
15:05:47 1,220 ▲ 10 1 6,639,658
15:05:45 1,220 ▲ 10 63 6,639,657
15:05:43 1,220 ▲ 10 1 6,639,594
15:05:42 1,215 ▲ 5 1 6,639,593
15:05:38 1,220 ▲ 10 10 6,639,592
15:05:37 1,220 ▲ 10 1 6,639,582
15:05:33 1,220 ▲ 10 1 6,639,581
15:05:27 1,220 ▲ 10 1 6,639,580
15:05:24 1,220 ▲ 10 1 6,639,579
15:05:20 1,220 ▲ 10 1 6,639,578
15:05:16 1,220 ▲ 10 1 6,639,577
15:05:13 1,220 ▲ 10 1 6,639,576
15:05:12 1,220 ▲ 10 32 6,639,575
15:05:10 1,220 ▲ 10 1 6,639,543
15:05:07 1,220 ▲ 10 1 6,639,542
15:05:03 1,220 ▲ 10 1 6,639,541
15:05:02 1,215 ▲ 5 10,000 6,639,540
15:04:59 1,220 ▲ 10 1 6,629,540
15:04:55 1,220 ▲ 10 1 6,629,539
15:04:51 1,220 ▲ 10 1 6,629,538
15:04:46 1,220 ▲ 10 1 6,629,537
15:04:39 1,220 ▲ 10 1 6,629,536
15:04:36 1,220 ▲ 10 1 6,629,535
15:04:33 1,220 ▲ 10 1 6,629,534
15:04:30 1,220 ▲ 10 1 6,629,533
15:04:25 1,220 ▲ 10 1 6,629,532
15:04:24 1,220 ▲ 10 2,400 6,629,531
15:04:21 1,220 ▲ 10 1 6,627,131
15:04:18 1,220 ▲ 10 10 6,627,130
15:04:17 1,215 ▲ 5 2,465 6,627,120
15:04:17 1,215 ▲ 5 1 6,624,655
15:04:13 1,210  0 110 6,624,654
15:04:09 1,215 ▲ 5 1 6,624,544
15:04:06 1,210  0 43 6,624,543
15:04:04 1,215 ▲ 5 1 6,624,500
15:04:00 1,215 ▲ 5 1 6,624,499
15:03:56 1,215 ▲ 5 5,831 6,624,498
15:03:55 1,220 ▲ 10 1 6,618,667
15:03:51 1,220 ▲ 10 1 6,618,666
15:03:47 1,220 ▲ 10 1 6,618,665
15:03:43 1,220 ▲ 10 1 6,618,664
15:03:39 1,220 ▲ 10 1 6,618,663
15:03:37 1,220 ▲ 10 1 6,618,662
15:03:36 1,220 ▲ 10 1 6,618,661
15:03:32 1,220 ▲ 10 1 6,618,660
15:03:32 1,220 ▲ 10 2 6,618,659
15:03:30 1,220 ▲ 10 2 6,618,657
15:03:29 1,220 ▲ 10 1 6,618,655
15:03:26 1,220 ▲ 10 1 6,618,654
15:03:25 1,220 ▲ 10 2 6,618,653
15:03:24 1,220 ▲ 10 1 6,618,651
15:03:23 1,215 ▲ 5 660 6,618,650
15:03:21 1,220 ▲ 10 2 6,617,990
15:03:20 1,220 ▲ 10 1 6,617,988
15:03:18 1,220 ▲ 10 1 6,617,987
15:03:17 1,220 ▲ 10 2 6,617,986
15:03:16 1,220 ▲ 10 1 6,617,984
15:03:16 1,220 ▲ 10 1 6,617,983
15:03:13 1,220 ▲ 10 2 6,617,982
15:03:12 1,220 ▲ 10 1,000 6,617,980
15:03:11 1,220 ▲ 10 2 6,616,980
15:03:08 1,220 ▲ 10 1 6,616,978
15:03:06 1,220 ▲ 10 2 6,616,977
15:03:06 1,215 ▲ 5 5,000 6,616,975
15:03:06 1,220 ▲ 10 1 6,611,975
15:03:05 1,220 ▲ 10 2 6,611,974
15:03:03 1,220 ▲ 10 1 6,611,972
15:03:01 1,220 ▲ 10 1 6,611,971
15:03:01 1,220 ▲ 10 1 6,611,970
15:02:58 1,220 ▲ 10 1 6,611,969
15:02:55 1,220 ▲ 10 1 6,611,968
15:02:54 1,220 ▲ 10 3 6,611,967
15:02:52 1,215 ▲ 5 26 6,611,964
15:02:51 1,220 ▲ 10 2 6,611,938
15:02:50 1,215 ▲ 5 582 6,611,936
15:02:45 1,220 ▲ 10 1 6,611,354
15:02:44 1,220 ▲ 10 10 6,611,353
15:02:40 1,215 ▲ 5 10,000 6,611,343
15:02:40 1,220 ▲ 10 1 6,601,343
15:02:37 1,215 ▲ 5 8,771 6,601,342
15:02:34 1,215 ▲ 5 1 6,592,571
15:02:30 1,215 ▲ 5 40 6,592,570
15:02:08 1,215 ▲ 5 1 6,592,530
15:02:00 1,215 ▲ 5 1 6,592,529
15:01:53 1,215 ▲ 5 1 6,592,528
15:01:47 1,215 ▲ 5 1 6,592,527
15:01:43 1,210  0 14 6,592,526
15:01:35 1,215 ▲ 5 2 6,592,512
15:01:29 1,210  0 2,370 6,592,510
15:01:25 1,215 ▲ 5 2 6,590,140
15:01:20 1,210  0 1,439 6,590,138
15:01:11 1,210  0 3,756 6,588,699
15:00:54 1,215 ▲ 5 3 6,584,943
15:00:52 1,210  0 1,000 6,584,940
15:00:48 1,215 ▲ 5 5 6,583,940
15:00:35 1,215 ▲ 5 2 6,583,935
15:00:30 1,210  0 3,019 6,583,933
15:00:20 1,215 ▲ 5 1 6,580,914
15:00:08 1,215 ▲ 5 2 6,580,913
15:00:02 1,210  0 1 6,580,911
14:59:52 1,210  0 1 6,580,910
14:59:52 1,215 ▲ 5 2,467 6,580,909
14:59:51 1,220 ▲ 10 180 6,578,442
14:59:50 1,215 ▲ 5 1,091 6,578,262
14:59:38 1,220 ▲ 10 2 6,577,171
14:59:37 1,215 ▲ 5 1,057 6,577,169
14:59:16 1,215 ▲ 5 98 6,576,112
14:59:15 1,215 ▲ 5 20 6,576,014
14:59:07 1,215 ▲ 5 5 6,575,994
14:58:53 1,215 ▲ 5 920 6,575,989
14:58:17 1,220 ▲ 10 1 6,575,069
14:58:12 1,215 ▲ 5 804 6,575,068
14:58:11 1,220 ▲ 10 2 6,574,264
14:58:08 1,220 ▲ 10 3 6,574,262
14:57:48 1,220 ▲ 10 1 6,574,259
14:57:45 1,220 ▲ 10 8,320 6,574,258
14:57:38 1,220 ▲ 10 2 6,565,938
14:57:34 1,220 ▲ 10 1 6,565,936
14:57:33 1,215 ▲ 5 46 6,565,935
14:57:29 1,215 ▲ 5 4 6,565,889
14:57:25 1,220 ▲ 10 2 6,565,885
14:57:18 1,210  0 5 6,565,883
14:57:17 1,220 ▲ 10 1 6,565,878
14:57:14 1,210  0 524 6,565,877
14:57:14 1,215 ▲ 5 476 6,565,353
14:57:14 1,220 ▲ 10 3 6,564,877
14:57:12 1,215 ▲ 5 10 6,564,874
14:57:12 1,215 ▲ 5 7,714 6,564,864
14:57:10 1,215 ▲ 5 10 6,557,150
14:57:02 1,215 ▲ 5 100 6,557,140
14:56:44 1,215 ▲ 5 3 6,557,040
14:56:21 1,215 ▲ 5 50 6,557,037
14:56:20 1,215 ▲ 5 1,649 6,556,987
14:56:19 1,220 ▲ 10 1 6,555,338
14:56:04 1,220 ▲ 10 3 6,555,337
14:55:57 1,220 ▲ 10 2 6,555,334
14:55:55 1,220 ▲ 10 1 6,555,332
14:55:51 1,215 ▲ 5 14,386 6,555,331
14:55:50 1,220 ▲ 10 1 6,540,945
14:55:47 1,215 ▲ 5 4,770 6,540,944
14:55:47 1,210  0 1 6,536,174
14:55:47 1,215 ▲ 5 3 6,536,173
14:55:47 1,210  0 1 6,536,170
14:55:46 1,215 ▲ 5 400 6,536,169
14:55:38 1,210  0 7,000 6,535,769
14:55:36 1,215 ▲ 5 53 6,528,769
14:55:34 1,215 ▲ 5 1,500 6,528,716
14:55:32 1,215 ▲ 5 30 6,527,216
14:55:23 1,215 ▲ 5 1,150 6,527,186
14:55:22 1,220 ▲ 10 3 6,526,036
14:55:22 1,215 ▲ 5 500 6,526,033
14:55:14 1,220 ▲ 10 2 6,525,533
14:55:10 1,210  0 6,460 6,525,531
14:55:10 1,215 ▲ 5 13,540 6,519,071
14:55:10 1,215 ▲ 5 500 6,505,531
14:55:02 1,220 ▲ 10 1 6,505,031
14:54:59 1,220 ▲ 10 2 6,505,030
14:54:53 1,220 ▲ 10 100 6,505,028
14:54:38 1,220 ▲ 10 1 6,504,928
14:54:34 1,220 ▲ 10 2 6,504,927
14:54:29 1,215 ▲ 5 100 6,504,925
14:54:16 1,215 ▲ 5 2 6,504,825
14:54:14 1,220 ▲ 10 1 6,504,823
14:54:12 1,215 ▲ 5 99 6,504,822
14:54:12 1,220 ▲ 10 1 6,504,723
14:54:11 1,215 ▲ 5 1 6,504,722
14:54:09 1,215 ▲ 5 1,100 6,504,721
14:54:08 1,215 ▲ 5 1,027 6,503,621
14:54:06 1,215 ▲ 5 11,009 6,502,594
14:54:03 1,215 ▲ 5 2 6,491,585
14:54:00 1,220 ▲ 10 2 6,491,583
14:53:58 1,220 ▲ 10 1 6,491,581
14:53:58 1,215 ▲ 5 2 6,491,580
14:53:57 1,215 ▲ 5 411 6,491,578
14:53:56 1,215 ▲ 5 1 6,491,167
14:53:52 1,215 ▲ 5 103 6,491,166
14:53:51 1,215 ▲ 5 2 6,491,063
14:53:49 1,215 ▲ 5 1 6,491,061
14:53:49 1,220 ▲ 10 1 6,491,060
14:53:47 1,220 ▲ 10 2 6,491,059
14:53:46 1,215 ▲ 5 2 6,491,057
14:53:44 1,215 ▲ 5 1 6,491,055
14:53:42 1,215 ▲ 5 13,372 6,491,054
14:53:42 1,215 ▲ 5 2 6,477,682
14:53:39 1,215 ▲ 5 1 6,477,680
14:53:31 1,220 ▲ 10 1 6,477,679
14:53:30 1,220 ▲ 10 2 6,477,678
14:53:26 1,215 ▲ 5 5,400 6,477,676
14:53:26 1,215 ▲ 5 20 6,472,276
14:53:24 1,215 ▲ 5 1 6,472,256
14:53:23 1,215 ▲ 5 1 6,472,255
14:53:20 1,215 ▲ 5 1 6,472,254
14:53:18 1,215 ▲ 5 1 6,472,253
14:53:16 1,215 ▲ 5 1 6,472,252
14:53:14 1,220 ▲ 10 2 6,472,251
14:53:14 1,215 ▲ 5 1 6,472,249
14:53:11 1,215 ▲ 5 1 6,472,248
14:53:09 1,215 ▲ 5 1 6,472,247
14:53:09 1,215 ▲ 5 8,500 6,472,246
14:53:06 1,215 ▲ 5 1 6,463,746
14:53:03 1,215 ▲ 5 1 6,463,745
14:53:00 1,215 ▲ 5 1,000 6,463,744
14:52:53 1,220 ▲ 10 1 6,462,744
14:52:50 1,215 ▲ 5 5 6,462,743
14:52:46 1,215 ▲ 5 80 6,462,738
14:52:42 1,215 ▲ 5 746 6,462,658
14:52:39 1,215 ▲ 5 300 6,461,912
14:52:37 1,215 ▲ 5 5 6,461,612
14:52:31 1,215 ▲ 5 1,000 6,461,607
14:52:29 1,215 ▲ 5 10 6,460,607
14:52:28 1,215 ▲ 5 5 6,460,597
14:52:19 1,220 ▲ 10 2 6,460,592
14:52:11 1,215 ▲ 5 1,000 6,460,590
14:52:07 1,220 ▲ 10 2 6,459,590
14:51:56 1,215 ▲ 5 1,000 6,459,588
14:51:52 1,220 ▲ 10 1 6,458,588
14:51:40 1,215 ▲ 5 1,100 6,458,587
14:51:39 1,215 ▲ 5 1,000 6,457,487
14:51:06 1,220 ▲ 10 2 6,456,487
14:51:00 1,215 ▲ 5 389 6,456,485
14:50:37 1,220 ▲ 10 1 6,456,096
14:50:36 1,220 ▲ 10 10 6,456,095
14:50:36 1,215 ▲ 5 42 6,456,085
14:50:02 1,220 ▲ 10 5 6,456,043
14:49:50 1,220 ▲ 10 1 6,456,038
14:49:47 1,215 ▲ 5 2,990 6,456,037
14:49:46 1,220 ▲ 10 2 6,453,047
14:49:42 1,220 ▲ 10 90 6,453,045
14:49:33 1,220 ▲ 10 1 6,452,955
14:49:31 1,215 ▲ 5 180 6,452,954
14:49:14 1,215 ▲ 5 40 6,452,774
14:48:44 1,220 ▲ 10 4 6,452,734
14:48:35 1,220 ▲ 10 2 6,452,730
14:48:32 1,215 ▲ 5 9,159 6,452,728
14:48:28 1,215 ▲ 5 2 6,443,569
14:48:25 1,210  0 10,000 6,443,567
14:48:24 1,210  0 10 6,433,567
14:48:22 1,215 ▲ 5 3 6,433,557
14:48:18 1,215 ▲ 5 444 6,433,554
14:48:16 1,215 ▲ 5 2 6,433,110
14:48:12 1,210  0 1,000 6,433,108
14:48:08 1,210  0 408 6,432,108
14:48:04 1,215 ▲ 5 4 6,431,700
14:48:04 1,210  0 54,000 6,431,696
14:48:01 1,210  0 3,510 6,377,696
14:47:29 1,210  0 800 6,374,186
14:47:09 1,215 ▲ 5 3 6,373,386
14:47:00 1,215 ▲ 5 2 6,373,383
14:46:56 1,215 ▲ 5 2 6,373,381
14:46:54 1,215 ▲ 5 2 6,373,379
14:46:52 1,215 ▲ 5 1,258 6,373,377
14:46:51 1,220 ▲ 10 1 6,372,119
14:46:51 1,215 ▲ 5 8,000 6,372,118
14:46:49 1,215 ▲ 5 10 6,364,118
14:46:48 1,215 ▲ 5 36,302 6,364,108
14:46:45 1,215 ▲ 5 4,000 6,327,806
14:46:30 1,220 ▲ 10 1 6,323,806
14:46:27 1,220 ▲ 10 2 6,323,805
14:46:24 1,215 ▲ 5 4,774 6,323,803
14:46:05 1,220 ▲ 10 4 6,319,029
14:46:03 1,215 ▲ 5 23,200 6,319,025
14:45:56 1,215 ▲ 5 8,087 6,295,825
14:45:50 1,220 ▲ 10 50 6,287,738
14:45:49 1,220 ▲ 10 1,841 6,287,688
14:45:43 1,220 ▲ 10 270 6,285,847
14:45:17 1,220 ▲ 10 1 6,285,577
14:45:14 1,220 ▲ 10 10 6,285,576
14:44:31 1,220 ▲ 10 2 6,285,566
14:44:26 1,220 ▲ 10 2 6,285,564
14:44:25 1,220 ▲ 10 2 6,285,562
14:44:23 1,215 ▲ 5 1,500 6,285,560
14:44:19 1,215 ▲ 5 6,000 6,284,060
14:43:49 1,220 ▲ 10 10 6,278,060
14:43:49 1,220 ▲ 10 3 6,278,050
14:43:48 1,215 ▲ 5 10 6,278,047
14:43:44 1,215 ▲ 5 119 6,278,037
14:43:28 1,220 ▲ 10 2 6,277,918
14:43:25 1,220 ▲ 10 2 6,277,916
14:43:11 1,220 ▲ 10 1 6,277,914
14:43:02 1,220 ▲ 10 2 6,277,913
14:42:57 1,215 ▲ 5 2,000 6,277,911
14:42:38 1,215 ▲ 5 500 6,275,911
14:42:35 1,220 ▲ 10 500 6,275,411
14:42:20 1,220 ▲ 10 2 6,274,911
14:42:17 1,215 ▲ 5 1,500 6,274,909
14:42:10 1,215 ▲ 5 2,008 6,273,409
14:41:58 1,215 ▲ 5 1,320 6,271,401
14:41:26 1,220 ▲ 10 2 6,270,081
14:41:25 1,215 ▲ 5 11 6,270,079
14:41:15 1,220 ▲ 10 2,000 6,270,068
14:40:36 1,220 ▲ 10 2 6,268,068
14:40:29 1,215 ▲ 5 2,390 6,268,066
14:40:23 1,220 ▲ 10 2 6,265,676
14:40:17 1,220 ▲ 10 100 6,265,674
14:40:05 1,215 ▲ 5 1,639 6,265,574
14:39:59 1,215 ▲ 5 10 6,263,935
14:39:22 1,220 ▲ 10 1,000 6,263,925
14:39:21 1,215 ▲ 5 10 6,262,925
14:39:14 1,220 ▲ 10 100 6,262,915
14:38:57 1,220 ▲ 10 2,400 6,262,815
14:38:38 1,220 ▲ 10 100 6,260,415
14:38:35 1,220 ▲ 10 1,410 6,260,315
14:38:23 1,220 ▲ 10 2 6,258,905
14:38:21 1,215 ▲ 5 3,184 6,258,903
14:38:19 1,220 ▲ 10 100 6,255,719
14:38:06 1,220 ▲ 10 1,000 6,255,619
14:38:01 1,220 ▲ 10 2,000 6,254,619
14:38:01 1,220 ▲ 10 17 6,252,619
14:37:44 1,220 ▲ 10 7 6,252,602
14:37:40 1,220 ▲ 10 100 6,252,595
14:37:37 1,220 ▲ 10 85 6,252,495
14:37:36 1,215 ▲ 5 4,000 6,252,410
14:37:26 1,220 ▲ 10 2 6,248,410
14:37:23 1,215 ▲ 5 1 6,248,408
14:36:58 1,215 ▲ 5 797 6,248,407
14:36:56 1,220 ▲ 10 100 6,247,610
14:36:42 1,220 ▲ 10 100 6,247,510
14:36:21 1,220 ▲ 10 1 6,247,410
14:36:19 1,220 ▲ 10 200 6,247,409
14:36:18 1,220 ▲ 10 500 6,247,209
14:36:17 1,220 ▲ 10 120 6,246,709
14:36:05 1,220 ▲ 10 8,000 6,246,589
14:35:54 1,220 ▲ 10 2 6,238,589
14:35:42 1,220 ▲ 10 1 6,238,587
14:35:18 1,220 ▲ 10 1 6,238,586
14:35:09 1,215 ▲ 5 24,900 6,238,585
14:35:05 1,215 ▲ 5 1 6,213,685
14:35:03 1,215 ▲ 5 10 6,213,684
14:35:00 1,220 ▲ 10 1 6,213,674
14:34:37 1,220 ▲ 10 1 6,213,673
14:34:36 1,215 ▲ 5 136 6,213,672
14:34:30 1,215 ▲ 5 1,240 6,213,536
14:34:25 1,215 ▲ 5 2,297 6,212,296
14:34:23 1,215 ▲ 5 2,000 6,209,999
14:34:15 1,215 ▲ 5 1 6,207,999
14:33:35 1,220 ▲ 10 1 6,207,998
14:33:32 1,215 ▲ 5 1,690 6,207,997
14:32:47 1,215 ▲ 5 3,132 6,206,307
14:32:32 1,215 ▲ 5 500 6,203,175
14:32:18 1,215 ▲ 5 63 6,202,675
14:32:15 1,215 ▲ 5 1 6,202,612
14:32:00 1,220 ▲ 10 2 6,202,611
14:31:58 1,215 ▲ 5 5,472 6,202,609
14:31:37 1,215 ▲ 5 1,500 6,197,137
14:31:19 1,220 ▲ 10 200 6,195,637
14:31:14 1,220 ▲ 10 1 6,195,437
14:31:10 1,215 ▲ 5 1,000 6,195,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.