코디엠
(224060)
코스닥
중견기업부
액면가 100원
  05.24 15:59

681 (707)   [시가/고가/저가] 705 / 707 / 680 
전일비/등락률 ▼ 26 (-3.68%) 매도호가/호가잔량 682 / 847
거래량/전일동시간대비 1,241,559 /▼ 3,583,758 매수호가/호가잔량 681 / 4,642
상한가/하한가 919 / 495 총매도/총매수잔량 21,132 / 62,246

매도잔량 호가 매수잔량
223 691 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,401 690
1,118 689
1,402 688
402 687
4,400 686
4,136 685
5 684
5,198 683
847 682
 
681 4,642
680 21,448
679 9,861
678 15,945
677 5,239
676 2,166
675 1,570
674 100
673 1,064
672 211
 
총매도잔량 순매수잔량 총매수잔량
21,132 41,114 62,246
시간외잔량 시간외잔량
5,093 0
 
코디엠 224060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:48 681 ▼ 26 4,000 1,219,348
15:49:26 681 ▼ 26 300 1,215,348
15:47:54 681 ▼ 26 200 1,215,048
15:45:02 681 ▼ 26 1,270 1,214,848
15:44:01 681 ▼ 26 566 1,213,578
15:41:19 681 ▼ 26 314 1,213,012
15:41:10 681 ▼ 26 100 1,212,698
15:40:54 681 ▼ 26 100 1,212,598
15:40:19 681 ▼ 26 1,151 1,212,498
15:40:00 681 ▼ 26 230 1,211,347
15:19:29 680 ▼ 27 2 1,211,117
15:19:24 681 ▼ 26 1 1,211,015
15:19:17 681 ▼ 26 1 1,205,014
15:18:30 680 ▼ 27 500 1,199,232
15:18:17 681 ▼ 26 500 1,197,101
15:18:08 681 ▼ 26 1,000 1,196,601
15:17:53 681 ▼ 26 51 1,195,601
15:16:38 681 ▼ 26 1 1,188,501
15:16:33 681 ▼ 26 188 1,188,400
15:16:28 681 ▼ 26 800 1,188,212
15:15:54 682 ▼ 25 1 1,187,412
15:15:42 681 ▼ 26 500 1,186,960
15:15:37 681 ▼ 26 1,000 1,186,460
15:15:24 680 ▼ 27 24,622 1,184,960
15:15:16 680 ▼ 27 5,082 1,160,338
15:15:10 681 ▼ 26 80 1,155,255
15:15:08 681 ▼ 26 1,000 1,155,175
15:14:43 681 ▼ 26 50 1,150,774
15:13:49 680 ▼ 27 500 1,150,363
15:13:29 680 ▼ 27 100 1,149,863
15:13:19 681 ▼ 26 3,233 1,149,763
15:13:03 682 ▼ 25 1 1,146,530
15:12:57 681 ▼ 26 49 1,146,529
15:12:46 681 ▼ 26 1 1,146,480
15:12:46 681 ▼ 26 2,722 1,146,479
15:12:26 682 ▼ 25 100 1,133,757
15:12:26 682 ▼ 25 159 1,133,657
15:12:16 682 ▼ 25 285 1,133,498
15:12:14 682 ▼ 25 285 1,133,213
15:12:08 681 ▼ 26 23 1,132,357
15:12:08 681 ▼ 26 36 1,132,334
15:11:36 681 ▼ 26 10 1,132,298
15:11:01 681 ▼ 26 7 1,132,255
15:10:50 681 ▼ 26 1,840 1,132,238
15:10:35 681 ▼ 26 100 1,127,937
15:09:55 681 ▼ 26 290 1,127,286
15:09:37 681 ▼ 26 10 1,126,988
15:09:37 680 ▼ 27 2,650 1,126,978
15:09:36 681 ▼ 26 3 1,124,328
15:08:17 681 ▼ 26 46 1,123,785
15:07:14 682 ▼ 25 100 1,120,304
15:07:07 682 ▼ 25 1 1,120,204
15:06:15 682 ▼ 25 2,838 1,119,917
15:03:38 682 ▼ 25 30 1,116,078
15:03:25 682 ▼ 25 10 1,116,048
15:03:21 682 ▼ 25 7 1,116,038
15:02:31 682 ▼ 25 100 1,116,026
15:02:30 682 ▼ 25 100 1,115,926
15:02:30 682 ▼ 25 91 1,115,826
15:01:43 681 ▼ 26 1 1,114,715
15:01:39 681 ▼ 26 100 1,114,714
15:01:05 682 ▼ 25 100 1,114,584
15:00:20 682 ▼ 25 1 1,113,484
15:00:08 682 ▼ 25 7 1,113,472
15:00:05 682 ▼ 25 36 1,113,465
15:00:01 681 ▼ 26 6,336 1,113,429
14:59:47 683 ▼ 24 139 1,079,918
14:58:46 683 ▼ 24 300 1,079,227
14:58:32 683 ▼ 24 11 1,078,927
14:58:12 683 ▼ 24 2 1,078,916
14:58:02 683 ▼ 24 4 1,078,914
14:55:57 682 ▼ 25 1,497 1,078,909
14:55:48 682 ▼ 25 100 1,077,412
14:55:32 682 ▼ 25 19 1,077,311
14:55:27 682 ▼ 25 18,510 1,077,292
14:54:35 683 ▼ 24 50 1,058,682
14:53:49 683 ▼ 24 1 1,057,081
14:51:47 683 ▼ 24 8 1,057,021
14:51:21 683 ▼ 24 10 1,057,013
14:50:31 683 ▼ 24 100 1,057,000
14:49:06 683 ▼ 24 10 1,056,500
14:46:19 683 ▼ 24 47 1,051,415
14:45:54 683 ▼ 24 500 1,051,034
14:45:13 683 ▼ 24 3 1,050,484
14:43:24 683 ▼ 24 2,163 1,047,622
14:43:06 685 ▼ 22 1 1,045,459
14:40:47 684 ▼ 23 30 1,039,958
14:40:02 684 ▼ 23 1 1,039,928
14:38:53 684 ▼ 23 3 1,039,927
14:38:24 684 ▼ 23 1 1,039,924
14:37:41 684 ▼ 23 10 1,039,923
14:35:46 683 ▼ 24 1,435 1,039,912
14:34:21 684 ▼ 23 979 1,038,477
14:34:21 683 ▼ 24 21 1,037,498
14:31:37 683 ▼ 24 1 1,033,977
14:31:18 682 ▼ 25 500 1,033,976
14:29:36 682 ▼ 25 500 1,030,524
14:28:06 682 ▼ 25 451 1,030,024
14:27:28 683 ▼ 24 1,000 1,029,471
14:23:57 683 ▼ 24 5,000 1,028,454
14:23:26 682 ▼ 25 3,859 1,023,454
14:23:26 683 ▼ 24 2 1,019,595
14:23:12 683 ▼ 24 1 1,019,590
14:23:08 683 ▼ 24 90 1,019,589
14:21:55 684 ▼ 23 1 1,017,429
14:21:33 684 ▼ 23 1 1,017,428
14:21:31 683 ▼ 24 3,606 1,017,427
14:18:07 684 ▼ 23 1 1,011,821
14:15:30 682 ▼ 25 30 1,011,245
14:14:42 682 ▼ 25 9,500 1,008,715
14:12:14 682 ▼ 25 5 999,204
14:11:16 682 ▼ 25 800 999,198
14:11:08 682 ▼ 25 70 998,348
14:11:06 681 ▼ 26 1,605 998,278
14:11:06 682 ▼ 25 3,882 996,673
14:11:04 683 ▼ 24 20 992,791
14:10:50 683 ▼ 24 10 992,771
14:10:21 682 ▼ 25 146 992,661
14:09:35 683 ▼ 24 1 991,905
14:07:30 682 ▼ 25 70 991,903
14:07:27 682 ▼ 25 5 991,833
14:07:26 682 ▼ 25 100 991,828
14:07:22 682 ▼ 25 12 991,728
14:07:21 682 ▼ 25 500 991,716
14:05:41 683 ▼ 24 6 987,123
14:04:07 682 ▼ 25 1,000 987,067
14:03:46 683 ▼ 24 1 986,067
14:03:45 682 ▼ 25 393 986,066
14:03:35 682 ▼ 25 300 985,673
14:03:27 683 ▼ 24 1 985,373
14:02:49 682 ▼ 25 2,259 985,341
14:01:40 682 ▼ 25 4,220 983,082
14:01:40 682 ▼ 25 1,000 978,862
14:00:24 683 ▼ 24 50 977,838
14:00:21 683 ▼ 24 50 977,788
13:59:50 683 ▼ 24 1 977,738
13:58:16 682 ▼ 25 7,000 977,684
13:57:54 683 ▼ 24 874 970,684
13:57:51 683 ▼ 24 1 967,810
13:57:51 683 ▼ 24 2,000 967,809
13:55:56 683 ▼ 24 22 965,759
13:55:56 683 ▼ 24 63 965,737
13:53:41 682 ▼ 25 6,234 962,003
13:53:29 682 ▼ 25 6,320 955,769
13:53:20 683 ▼ 24 1,834 949,449
13:53:20 684 ▼ 23 2,148 947,615
13:48:50 685 ▼ 22 50 944,967
13:48:09 685 ▼ 22 1 944,117
13:47:09 683 ▼ 24 193 943,462
13:46:01 683 ▼ 24 10 943,266
13:46:00 683 ▼ 24 3 943,256
13:45:45 683 ▼ 24 10 943,252
13:45:01 683 ▼ 24 5 943,242
13:44:59 683 ▼ 24 5 943,237
13:44:52 683 ▼ 24 439 943,232
13:44:49 682 ▼ 25 1 942,793
13:44:49 683 ▼ 24 10 942,792
13:43:51 683 ▼ 24 1,000 942,612
13:43:43 683 ▼ 24 500 941,565
13:43:02 683 ▼ 24 5 941,065
13:42:59 683 ▼ 24 5 941,060
13:41:19 683 ▼ 24 3,230 925,319
13:41:19 683 ▼ 24 1 922,089
13:39:26 684 ▼ 23 1,955 922,073
13:39:26 684 ▼ 23 1,460 920,118
13:39:15 684 ▼ 23 2 918,658
13:38:59 684 ▼ 23 1 918,656
13:38:39 684 ▼ 23 1 918,655
13:38:37 684 ▼ 23 170 918,654
13:36:41 684 ▼ 23 15 918,484
13:36:28 684 ▼ 23 400 910,073
13:34:59 684 ▼ 23 6,000 909,673
13:34:25 685 ▼ 22 10 903,673
13:34:15 684 ▼ 23 766 903,663
13:34:15 685 ▼ 22 234 902,897
13:29:40 686 ▼ 21 50 901,694
13:28:18 686 ▼ 21 13 901,644
13:27:15 686 ▼ 21 1,000 901,631
13:25:18 685 ▼ 22 5 900,380
13:22:40 684 ▼ 23 1 900,373
13:22:37 686 ▼ 21 1 900,372
13:21:52 686 ▼ 21 1 900,371
13:21:03 682 ▼ 25 339 900,368
13:21:03 683 ▼ 24 3,661 900,029
13:20:32 683 ▼ 24 330 896,368
13:20:32 683 ▼ 24 100 896,038
13:20:18 683 ▼ 24 2,000 895,938
13:19:48 683 ▼ 24 1 893,938
13:17:48 683 ▼ 24 2,985 890,569
13:17:48 682 ▼ 25 3,363 893,932
13:17:48 684 ▼ 23 4,797 887,584
13:17:48 685 ▼ 22 1,712 882,787
13:17:48 686 ▼ 21 762 881,075
13:17:47 686 ▼ 21 1,961 880,313
13:17:47 687 ▼ 20 142 878,352
13:13:35 689 ▼ 18 433 878,210
13:12:23 689 ▼ 18 703 877,777
13:05:55 687 ▼ 20 18 877,008
13:05:53 687 ▼ 20 40 876,990
13:00:16 687 ▼ 20 500 876,445
12:56:21 687 ▼ 20 845 873,835
12:56:21 686 ▼ 21 185 872,990
12:54:25 687 ▼ 20 1 872,805
12:53:53 686 ▼ 21 15 872,804
12:53:24 687 ▼ 20 18 872,789
12:53:10 687 ▼ 20 5,142 872,771
12:53:10 686 ▼ 21 352 867,629
12:52:20 684 ▼ 23 7,097 862,194
12:52:00 685 ▼ 22 95 855,094
12:50:41 685 ▼ 22 50 854,751
12:50:34 685 ▼ 22 2,607 854,701
12:50:02 687 ▼ 20 1 851,714
12:46:51 686 ▼ 21 10 851,513
12:46:46 686 ▼ 21 2 851,459
12:46:28 686 ▼ 21 200 851,455
12:46:26 686 ▼ 21 2 851,255
12:46:20 686 ▼ 21 2 851,253
12:46:07 686 ▼ 21 2 851,249
12:46:01 686 ▼ 21 2 851,247
12:45:18 686 ▼ 21 50 851,195
12:44:12 686 ▼ 21 64 851,145
12:44:12 685 ▼ 22 1 851,081
12:43:52 685 ▼ 22 2,319 851,080
12:40:50 684 ▼ 23 500 846,444
12:39:48 685 ▼ 22 1 836,556
12:39:29 684 ▼ 23 99 836,155
12:38:20 685 ▼ 22 4,987 836,006
12:34:57 685 ▼ 22 600 829,280
12:34:30 686 ▼ 21 1 828,679
12:33:58 685 ▼ 22 500 828,677
12:30:09 685 ▼ 22 1,630 827,440
12:29:39 685 ▼ 22 2,170 825,810
12:29:13 685 ▼ 22 22 823,640
12:29:13 685 ▼ 22 2,808 823,618
12:29:10 685 ▼ 22 100 820,810
12:28:37 685 ▼ 22 1 820,710
12:28:33 684 ▼ 23 1 820,709
12:28:28 685 ▼ 22 30 820,708
12:27:16 684 ▼ 23 2,152 820,678
12:26:58 685 ▼ 22 7 818,026
12:26:38 685 ▼ 22 5 817,919
12:26:12 685 ▼ 22 300 817,914
12:22:02 684 ▼ 23 889 817,013
12:22:02 684 ▼ 23 111 816,124
12:22:01 684 ▼ 23 3 816,013
12:22:00 684 ▼ 23 12 816,010
12:20:52 683 ▼ 24 500 815,696
12:20:39 684 ▼ 23 52 815,196
12:19:55 684 ▼ 23 182 814,915
12:19:55 684 ▼ 23 18 814,733
12:19:04 682 ▼ 25 71 814,715
12:18:56 684 ▼ 23 100 812,315
12:18:36 684 ▼ 23 100 812,114
12:18:12 683 ▼ 24 193 812,014
12:18:12 683 ▼ 24 50 811,821
12:17:49 683 ▼ 24 4,272 811,771
12:17:49 683 ▼ 24 6,565 807,499
12:17:15 684 ▼ 23 3,597 800,434
12:17:08 684 ▼ 23 2,360 796,837
12:16:37 685 ▼ 22 6,596 794,277
12:16:05 685 ▼ 22 21 787,681
12:14:50 685 ▼ 22 500 787,011
12:14:01 686 ▼ 21 2 786,501
12:13:02 686 ▼ 21 5,000 786,379
12:12:48 685 ▼ 22 13,500 781,379
12:12:45 685 ▼ 22 34,770 767,879
12:12:45 686 ▼ 21 13,930 733,109
12:11:57 687 ▼ 20 451 711,756
12:11:27 687 ▼ 20 30 710,546
12:11:26 687 ▼ 20 50 710,516
12:11:04 687 ▼ 20 1 710,466
12:10:00 689 ▼ 18 1 698,935
12:09:12 687 ▼ 20 57 698,934
12:05:47 687 ▼ 20 1,667 698,876
12:05:47 689 ▼ 18 21 696,397
12:03:51 690 ▼ 17 10 696,369
12:03:18 689 ▼ 18 5 696,302
12:02:07 689 ▼ 18 1 696,297
11:56:20 689 ▼ 18 5 695,826
11:55:14 689 ▼ 18 1,087 695,470
11:53:30 688 ▼ 19 1 693,355
11:49:44 688 ▼ 19 421 693,354
11:49:19 688 ▼ 19 1,131 692,933
11:48:06 688 ▼ 19 2 691,802
11:46:20 688 ▼ 19 3,317 691,750
11:45:10 688 ▼ 19 500 688,433
11:41:49 688 ▼ 19 35 687,904
11:40:26 686 ▼ 21 354 686,141
11:40:22 687 ▼ 20 500 685,787
11:37:58 686 ▼ 21 235 684,985
11:36:47 686 ▼ 21 2,575 683,749
11:36:47 687 ▼ 20 925 681,174
11:36:39 687 ▼ 20 700 680,249
11:35:58 687 ▼ 20 10 679,549
11:32:27 687 ▼ 20 20 679,098
11:31:46 687 ▼ 20 8 678,577
11:31:24 687 ▼ 20 40 678,569
11:30:19 687 ▼ 20 1,975 678,405
11:30:19 688 ▼ 19 25 676,430
11:28:25 689 ▼ 18 2,000 676,285
11:24:18 686 ▼ 21 1,972 671,582
11:22:02 689 ▼ 18 3 657,782
11:21:20 689 ▼ 18 1,000 657,779
11:21:14 689 ▼ 18 10 656,779
11:21:08 689 ▼ 18 10 656,769
11:17:24 687 ▼ 20 218 656,749
11:17:09 687 ▼ 20 10 656,529
11:16:42 687 ▼ 20 1 656,174
11:16:05 686 ▼ 21 10,167 656,173
11:16:05 687 ▼ 20 5,573 646,006
11:16:05 688 ▼ 19 50 640,433
11:15:19 688 ▼ 19 200 639,228
11:14:50 688 ▼ 19 511 639,028
11:14:22 688 ▼ 19 1,400 638,517
11:14:17 688 ▼ 19 1 637,117
11:14:05 688 ▼ 19 100 637,116
11:13:41 688 ▼ 19 14 637,005
11:13:33 688 ▼ 19 500 636,991
11:12:51 688 ▼ 19 500 636,483
11:12:01 687 ▼ 20 274 635,983
11:11:52 688 ▼ 19 100 635,709
11:11:25 688 ▼ 19 401 635,009
11:10:51 686 ▼ 21 1,058 634,009
11:10:14 687 ▼ 20 18,083 632,545
11:10:14 688 ▼ 19 32,358 614,462
11:10:14 689 ▼ 18 9,667 582,104
11:10:14 690 ▼ 17 3,375 572,437
11:08:46 691 ▼ 16 84 568,590
11:08:11 691 ▼ 16 100 568,466
11:06:49 691 ▼ 16 250 568,366
11:05:20 691 ▼ 16 1 568,116
11:04:35 690 ▼ 17 1,109 568,115
11:00:39 691 ▼ 16 10 566,996
11:00:22 691 ▼ 16 1 566,986
10:58:31 690 ▼ 17 2,662 566,985
10:57:13 690 ▼ 17 41 564,323
10:55:32 689 ▼ 18 2,824 564,282
10:55:23 690 ▼ 17 2 561,458
10:54:12 690 ▼ 17 20 559,619
10:52:16 690 ▼ 17 20 559,579
10:49:05 690 ▼ 17 2,177 559,202
10:47:34 689 ▼ 18 8 557,025
10:47:14 690 ▼ 17 300 544,644
10:47:13 690 ▼ 17 1 544,344
10:45:57 690 ▼ 17 7 543,693
10:45:48 689 ▼ 18 300 543,686
10:42:28 689 ▼ 18 1 540,942
10:40:56 689 ▼ 18 19 540,940
10:40:54 688 ▼ 19 516 540,921
10:40:54 689 ▼ 18 11,199 540,405
10:40:49 690 ▼ 17 1 529,205
10:40:46 690 ▼ 17 1 529,204
10:40:42 690 ▼ 17 1 529,203
10:40:02 690 ▼ 17 107 524,916
10:36:34 690 ▼ 17 2,000 523,809
10:33:33 692 ▼ 15 65 521,709
10:33:09 691 ▼ 16 334 521,644
10:32:41 691 ▼ 16 900 520,844
10:32:41 690 ▼ 17 100 519,944
10:29:49 689 ▼ 18 615 518,673
10:29:49 690 ▼ 17 437 518,058
10:29:29 691 ▼ 16 250 517,621
10:28:40 691 ▼ 16 2,000 517,371
10:27:23 691 ▼ 16 1 515,371
10:27:19 690 ▼ 17 116 515,370
10:24:10 691 ▼ 16 1 515,251
10:24:03 691 ▼ 16 1 515,249
10:23:59 691 ▼ 16 1 515,248
10:23:37 688 ▼ 19 4,886 515,244
10:23:37 689 ▼ 18 5,114 510,358
10:22:54 690 ▼ 17 1,000 491,369
10:22:15 690 ▼ 17 50 490,078
10:21:42 689 ▼ 18 40 488,833
10:21:30 689 ▼ 18 10,602 488,793
10:21:05 690 ▼ 17 177 478,191
10:20:32 690 ▼ 17 500 478,014
10:19:44 690 ▼ 17 33 477,514
10:19:28 689 ▼ 18 1,000 477,481
10:19:16 690 ▼ 17 1 476,481
10:18:38 690 ▼ 17 1,008 476,480
10:18:06 690 ▼ 17 2 475,472
10:17:01 692 ▼ 15 979 441,700
10:17:01 693 ▼ 14 1,000 440,721
10:15:53 693 ▼ 14 104 438,721
10:14:58 693 ▼ 14 1 438,521
10:14:53 693 ▼ 14 1 438,520
10:14:43 693 ▼ 14 1 438,517
10:14:40 693 ▼ 14 1 438,514
10:14:38 693 ▼ 14 1 438,513
10:14:31 692 ▼ 15 222 438,511
10:14:30 693 ▼ 14 1 438,289
10:14:19 693 ▼ 14 1 438,286
10:14:12 693 ▼ 14 1 438,283
10:14:12 693 ▼ 14 1 438,282
10:14:10 693 ▼ 14 1 438,281
10:14:07 693 ▼ 14 1 438,279
10:14:01 693 ▼ 14 1 438,278
10:13:54 693 ▼ 14 1 438,276
10:13:50 693 ▼ 14 1 438,275
10:13:47 693 ▼ 14 1 438,274
10:13:40 693 ▼ 14 1 438,272
10:13:36 693 ▼ 14 1 438,271
10:13:33 693 ▼ 14 1 438,270
10:13:29 693 ▼ 14 1 438,269
10:13:26 693 ▼ 14 1 438,268
10:13:19 693 ▼ 14 1 438,266
10:13:15 693 ▼ 14 1 438,265
10:13:12 693 ▼ 14 1 438,264
10:08:36 690 ▼ 17 7,741 434,385
10:08:22 691 ▼ 16 2,188 425,366
10:07:51 690 ▼ 17 73 418,178
10:07:47 690 ▼ 17 246 418,105
10:07:00 690 ▼ 17 750 417,859
10:05:57 691 ▼ 16 39 417,103
10:05:47 691 ▼ 16 55 416,734
10:03:34 691 ▼ 16 725 416,677
10:03:01 691 ▼ 16 660 415,952
10:02:48 691 ▼ 16 20 415,292
10:00:27 690 ▼ 17 1,328 415,244
10:00:27 690 ▼ 17 6,844 413,916
10:00:20 691 ▼ 16 4,180 406,072
09:59:47 692 ▼ 15 70 401,592
09:58:43 692 ▼ 15 3 401,522
09:58:29 692 ▼ 15 1 401,519
09:57:47 692 ▼ 15 949 400,518
09:57:46 692 ▼ 15 51 399,569
09:57:45 692 ▼ 15 27 399,518
09:57:27 692 ▼ 15 1 399,491
09:55:43 691 ▼ 16 1 393,169
09:55:29 691 ▼ 16 30 393,168
09:54:57 691 ▼ 16 101 393,138
09:53:55 691 ▼ 16 2 393,037
09:53:23 691 ▼ 16 100 393,028
09:52:28 692 ▼ 15 2 392,927
09:52:19 692 ▼ 15 2 392,925
09:51:28 692 ▼ 15 2 392,923
09:51:24 691 ▼ 16 351 392,921
09:51:18 690 ▼ 17 5,298 392,569
09:51:15 690 ▼ 17 9,789 387,271
09:51:07 690 ▼ 17 10 377,455
09:49:00 690 ▼ 17 4,500 377,445
09:48:06 690 ▼ 17 1 372,220
09:47:48 690 ▼ 17 1 372,209
09:46:48 690 ▼ 17 1 372,208
09:46:12 690 ▼ 17 5 371,991
09:46:01 690 ▼ 17 1 371,986
09:45:48 688 ▼ 19 4,570 371,985
09:45:48 689 ▼ 18 1,297 367,415
09:45:36 690 ▼ 17 70 366,018
09:45:35 690 ▼ 17 31 365,948
09:45:12 690 ▼ 17 2 365,917
09:45:07 690 ▼ 17 30 365,907
09:44:51 689 ▼ 18 2 365,877
09:44:51 689 ▼ 18 61 365,873
09:44:23 688 ▼ 19 50 365,095
09:44:22 688 ▼ 19 4,000 365,045
09:44:08 688 ▼ 19 30 360,092
09:44:03 688 ▼ 19 1,200 360,010
09:43:54 689 ▼ 18 1 358,810
09:43:37 688 ▼ 19 12,339 344,782
09:43:37 690 ▼ 17 18,848 327,352
09:42:38 693 ▼ 14 30 304,474
09:42:13 694 ▼ 13 50 304,434
09:42:08 693 ▼ 14 10 304,384
09:41:20 694 ▼ 13 1 304,174
09:41:06 691 ▼ 16 2,189 304,171
09:41:06 692 ▼ 15 11 301,982
09:40:39 692 ▼ 15 475 301,971
09:40:29 692 ▼ 15 358 301,496
09:38:32 695 ▼ 12 1,909 298,021
09:37:04 695 ▼ 12 5 292,648
09:36:59 695 ▼ 12 5 292,643
09:36:57 695 ▼ 12 1,958 288,729
09:36:27 693 ▼ 14 1,484 286,770
09:36:25 693 ▼ 14 1,473 285,286
09:36:25 692 ▼ 15 43 283,813
09:36:20 691 ▼ 16 37 283,770
09:34:51 691 ▼ 16 42 283,675
09:34:49 690 ▼ 17 277 283,633
09:33:56 690 ▼ 17 300 283,356
09:32:50 690 ▼ 17 500 282,953
09:32:39 689 ▼ 18 200 282,453
09:32:11 689 ▼ 18 45 282,252
09:32:10 689 ▼ 18 19 282,207
09:32:10 689 ▼ 18 1 282,188
09:32:01 688 ▼ 19 4,092 279,887
09:32:01 689 ▼ 18 908 275,795
09:31:49 689 ▼ 18 2,113 274,887
09:31:38 689 ▼ 18 322 272,774
09:31:20 690 ▼ 17 145 271,948
09:31:02 690 ▼ 17 30 269,720
09:30:43 690 ▼ 17 20 269,640
09:30:34 690 ▼ 17 44 269,620
09:30:16 690 ▼ 17 6,165 267,056
09:30:16 691 ▼ 16 3,898 260,891
09:30:06 692 ▼ 15 3,859 237,668
09:30:06 693 ▼ 14 1,816 233,809
09:30:00 693 ▼ 14 1 231,993
09:29:08 693 ▼ 14 403 231,992
09:28:54 693 ▼ 14 129 231,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.