코디엠
(224060)
코스닥
중견기업부
액면가 100원
  03.22 15:59

853 (845)   [시가/고가/저가] 867 / 870 / 839 
전일비/등락률 ▲ 8 (0.95%) 매도호가/호가잔량 853 / 1,710
거래량/전일동시간대비 1,694,430 /▼ 948,667 매수호가/호가잔량 851 / 2
상한가/하한가 1,095 / 592 총매도/총매수잔량 42,220 / 132,929

매도잔량 호가 매수잔량
593 862 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
251 861
7,213 860
10,482 859
336 858
505 857
7,708 856
8,524 855
4,898 854
1,710 853
 
851 2
850 53,272
849 50,877
845 80
844 20
842 1,654
841 3,625
840 8,609
839 10,026
838 4,764
 
총매도잔량 순매수잔량 총매수잔량
42,220 90,709 132,929
시간외잔량 시간외잔량
2,675 0
 
코디엠 224060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:32 853 ▲ 8 3 1,694,430
15:54:51 853 ▲ 8 1 1,694,427
15:47:52 853 ▲ 8 1 1,694,426
15:44:59 853 ▲ 8 100 1,694,425
15:43:49 853 ▲ 8 3,800 1,694,325
15:41:54 853 ▲ 8 110 1,690,525
15:40:00 853 ▲ 8 549 1,690,415
15:30:04 853 ▲ 8 68,821 1,689,866
15:19:57 850 ▲ 5 1 1,621,045
15:19:53 850 ▲ 5 2 1,621,044
15:19:53 849 ▲ 4 24,412 1,621,042
15:19:53 848 ▲ 3 1,001 1,596,630
15:19:53 847 ▲ 2 4,875 1,595,629
15:19:53 845  0 2,004 1,587,653
15:19:53 846 ▲ 1 3,101 1,590,754
15:19:53 844 ▼ 1 372 1,585,649
15:19:53 843 ▼ 2 254 1,585,277
15:19:52 843 ▼ 2 1 1,585,023
15:19:50 843 ▼ 2 2 1,585,022
15:19:38 843 ▼ 2 4 1,585,020
15:19:25 843 ▼ 2 2 1,585,016
15:19:21 843 ▼ 2 8 1,585,014
15:19:20 843 ▼ 2 3 1,585,006
15:19:06 843 ▼ 2 44 1,585,003
15:19:01 843 ▼ 2 1 1,584,959
15:18:56 842 ▼ 3 18 1,584,958
15:18:52 842 ▼ 3 1 1,584,940
15:18:49 842 ▼ 3 1 1,584,939
15:18:38 843 ▼ 2 1 1,584,938
15:18:31 841 ▼ 4 700 1,584,937
15:18:26 841 ▼ 4 392 1,584,237
15:18:19 841 ▼ 4 50 1,583,845
15:18:14 841 ▼ 4 72 1,583,795
15:18:13 841 ▼ 4 300 1,583,723
15:18:08 841 ▼ 4 1,200 1,583,423
15:18:04 841 ▼ 4 3,000 1,582,223
15:18:04 842 ▼ 3 6 1,579,223
15:18:03 842 ▼ 3 10 1,579,217
15:17:43 844 ▼ 1 160 1,579,207
15:17:18 845  0 1 1,579,047
15:16:54 840 ▼ 5 3,897 1,579,046
15:16:54 841 ▼ 4 603 1,575,149
15:16:54 842 ▼ 3 500 1,574,546
15:16:44 844 ▼ 1 603 1,572,649
15:16:44 841 ▼ 4 1,397 1,574,046
15:16:38 844 ▼ 1 30 1,572,046
15:16:36 844 ▼ 1 303 1,572,016
15:16:32 844 ▼ 1 100 1,571,713
15:16:29 844 ▼ 1 100 1,571,613
15:16:28 844 ▼ 1 2,497 1,571,513
15:16:20 844 ▼ 1 500 1,569,016
15:16:13 844 ▼ 1 3 1,568,516
15:16:00 845  0 1 1,568,513
15:15:49 840 ▼ 5 6,359 1,568,512
15:15:49 841 ▼ 4 3,633 1,562,153
15:15:49 842 ▼ 3 8 1,558,520
15:15:38 842 ▼ 3 5 1,558,512
15:15:23 841 ▼ 4 3,368 1,558,507
15:15:19 841 ▼ 4 1,172 1,555,139
15:15:09 841 ▼ 4 15 1,553,967
15:15:09 841 ▼ 4 25 1,553,952
15:15:02 841 ▼ 4 20 1,553,927
15:14:50 841 ▼ 4 1 1,553,907
15:14:42 841 ▼ 4 599 1,553,906
15:14:38 842 ▼ 3 1 1,553,307
15:14:37 842 ▼ 3 1 1,553,306
15:14:37 842 ▼ 3 1 1,553,305
15:14:37 842 ▼ 3 17 1,553,304
15:14:32 841 ▼ 4 401 1,553,287
15:14:28 841 ▼ 4 50 1,552,886
15:14:21 841 ▼ 4 2,000 1,552,836
15:14:17 841 ▼ 4 500 1,550,836
15:14:07 841 ▼ 4 50 1,550,336
15:13:24 841 ▼ 4 6,945 1,550,286
15:13:24 842 ▼ 3 54 1,543,341
15:13:00 845  0 1 1,543,287
15:12:57 845  0 1 1,543,286
15:12:56 840 ▼ 5 30 1,543,285
15:12:43 846 ▲ 1 1 1,543,255
15:12:31 840 ▼ 5 27 1,543,254
15:12:03 846 ▲ 1 7,791 1,543,227
15:12:03 844 ▼ 1 8,205 1,532,531
15:12:03 845  0 2,905 1,535,436
15:12:03 842 ▼ 3 2,580 1,521,948
15:12:03 843 ▼ 2 2,378 1,524,326
15:12:03 841 ▼ 4 735 1,519,368
15:12:03 840 ▼ 5 2,004 1,518,633
15:12:02 840 ▼ 5 8 1,516,629
15:11:51 839 ▼ 6 5,000 1,516,621
15:11:45 839 ▼ 6 100 1,511,621
15:11:40 840 ▼ 5 50 1,511,521
15:11:36 840 ▼ 5 17 1,511,471
15:11:36 840 ▼ 5 10 1,511,454
15:11:36 840 ▼ 5 1,000 1,511,444
15:11:30 840 ▼ 5 20 1,510,444
15:11:26 840 ▼ 5 1 1,510,424
15:11:14 840 ▼ 5 300 1,510,423
15:10:50 840 ▼ 5 5 1,510,123
15:10:23 840 ▼ 5 4 1,510,118
15:10:17 840 ▼ 5 1,315 1,510,114
15:10:16 841 ▼ 4 1,256 1,508,799
15:10:05 841 ▼ 4 400 1,507,543
15:09:47 840 ▼ 5 165 1,507,143
15:09:46 840 ▼ 5 200 1,506,978
15:09:39 840 ▼ 5 722 1,506,778
15:09:00 841 ▼ 4 200 1,506,056
15:09:00 840 ▼ 5 1,000 1,505,856
15:08:58 841 ▼ 4 500 1,504,856
15:08:36 841 ▼ 4 262 1,504,356
15:08:31 841 ▼ 4 1 1,504,094
15:08:19 840 ▼ 5 1 1,504,093
15:08:12 841 ▼ 4 1 1,504,092
15:08:10 841 ▼ 4 1 1,504,091
15:08:10 840 ▼ 5 200 1,504,090
15:08:09 841 ▼ 4 1 1,503,890
15:07:59 840 ▼ 5 28 1,503,889
15:07:46 840 ▼ 5 2,472 1,503,861
15:07:34 841 ▼ 4 5 1,501,389
15:07:30 841 ▼ 4 69 1,501,384
15:07:27 841 ▼ 4 1 1,501,315
15:07:23 840 ▼ 5 100 1,501,314
15:07:00 841 ▼ 4 1 1,501,214
15:06:56 840 ▼ 5 431 1,501,213
15:06:49 840 ▼ 5 300 1,500,782
15:06:47 840 ▼ 5 1,100 1,500,482
15:06:47 840 ▼ 5 1,000 1,499,382
15:06:37 840 ▼ 5 5 1,498,382
15:06:36 840 ▼ 5 3,930 1,498,377
15:06:33 841 ▼ 4 1 1,494,447
15:06:28 841 ▼ 4 200 1,494,446
15:06:25 841 ▼ 4 1 1,494,246
15:06:24 841 ▼ 4 119 1,494,245
15:05:54 840 ▼ 5 2,000 1,494,126
15:05:34 840 ▼ 5 12 1,492,126
15:05:16 840 ▼ 5 1 1,492,114
15:05:07 841 ▼ 4 37 1,492,113
15:05:06 841 ▼ 4 16,270 1,492,076
15:05:03 842 ▼ 3 3 1,475,806
15:04:52 842 ▼ 3 106 1,475,803
15:04:48 841 ▼ 4 1 1,475,697
15:04:48 841 ▼ 4 17 1,475,696
15:04:41 841 ▼ 4 1 1,475,679
15:04:41 841 ▼ 4 2 1,475,678
15:04:41 841 ▼ 4 55 1,475,676
15:04:41 841 ▼ 4 6,240 1,475,621
15:04:07 841 ▼ 4 6 1,469,381
15:03:55 840 ▼ 5 341 1,469,375
15:03:51 840 ▼ 5 51 1,469,034
15:03:44 840 ▼ 5 50 1,468,983
15:02:59 840 ▼ 5 9,564 1,468,933
15:02:12 841 ▼ 4 500 1,459,369
15:02:12 841 ▼ 4 2,000 1,458,869
15:01:50 841 ▼ 4 402 1,456,869
15:01:27 842 ▼ 3 2 1,456,467
15:01:24 841 ▼ 4 948 1,456,465
15:01:22 841 ▼ 4 500 1,455,517
15:01:11 841 ▼ 4 200 1,455,017
15:01:10 841 ▼ 4 50 1,454,817
15:00:58 841 ▼ 4 200 1,454,767
15:00:54 841 ▼ 4 50 1,454,567
15:00:26 841 ▼ 4 11 1,454,517
14:59:00 841 ▼ 4 200 1,454,506
14:58:52 841 ▼ 4 50 1,454,306
14:58:49 841 ▼ 4 300 1,454,256
14:58:45 841 ▼ 4 200 1,453,956
14:58:17 841 ▼ 4 20 1,453,756
14:58:16 841 ▼ 4 1,000 1,453,736
14:57:12 842 ▼ 3 95 1,452,736
14:57:09 842 ▼ 3 98 1,452,641
14:57:06 842 ▼ 3 98 1,452,543
14:56:35 841 ▼ 4 1 1,452,445
14:56:31 841 ▼ 4 4 1,452,444
14:56:31 841 ▼ 4 2 1,452,440
14:56:31 841 ▼ 4 1 1,452,438
14:56:25 840 ▼ 5 1 1,452,437
14:56:00 840 ▼ 5 10,939 1,452,436
14:56:00 841 ▼ 4 2,061 1,441,497
14:55:53 841 ▼ 4 1 1,439,436
14:55:53 841 ▼ 4 1 1,439,435
14:55:42 841 ▼ 4 1 1,439,434
14:55:42 841 ▼ 4 3 1,439,433
14:55:42 841 ▼ 4 2,375 1,439,430
14:55:11 841 ▼ 4 1,500 1,437,055
14:55:11 841 ▼ 4 1 1,435,555
14:55:08 841 ▼ 4 1 1,435,554
14:55:08 841 ▼ 4 23 1,435,553
14:55:08 841 ▼ 4 3 1,435,530
14:55:08 841 ▼ 4 240 1,435,527
14:55:03 841 ▼ 4 30 1,435,287
14:54:49 841 ▼ 4 964 1,435,257
14:54:40 841 ▼ 4 1 1,434,293
14:54:25 840 ▼ 5 1,000 1,434,292
14:54:23 840 ▼ 5 50 1,433,292
14:54:09 840 ▼ 5 177 1,433,242
14:53:27 840 ▼ 5 1,600 1,433,065
14:53:15 841 ▼ 4 8,765 1,431,465
14:52:44 843 ▼ 2 2,440 1,422,700
14:52:44 842 ▼ 3 2,560 1,420,260
14:52:42 841 ▼ 4 11 1,417,700
14:52:36 841 ▼ 4 12 1,417,689
14:52:36 842 ▼ 3 1,176 1,417,677
14:52:34 842 ▼ 3 50 1,416,501
14:52:19 842 ▼ 3 14 1,416,451
14:52:15 842 ▼ 3 200 1,416,437
14:51:58 843 ▼ 2 47 1,416,237
14:51:51 843 ▼ 2 30 1,416,190
14:51:33 843 ▼ 2 1,225 1,416,160
14:51:33 842 ▼ 3 1,004 1,414,935
14:51:33 841 ▼ 4 771 1,413,931
14:51:32 841 ▼ 4 6 1,413,160
14:51:31 841 ▼ 4 1 1,413,154
14:51:27 841 ▼ 4 448 1,413,153
14:51:11 842 ▼ 3 5 1,412,705
14:51:05 842 ▼ 3 999 1,412,700
14:51:05 841 ▼ 4 1 1,411,701
14:51:02 840 ▼ 5 21,900 1,411,700
14:51:02 841 ▼ 4 3,100 1,389,800
14:50:53 841 ▼ 4 54 1,386,700
14:50:50 841 ▼ 4 1 1,386,646
14:50:50 841 ▼ 4 1 1,386,645
14:50:50 841 ▼ 4 3,000 1,386,644
14:50:46 841 ▼ 4 2 1,383,644
14:50:46 841 ▼ 4 4 1,383,642
14:50:46 841 ▼ 4 2 1,383,638
14:50:46 841 ▼ 4 2 1,383,636
14:50:46 841 ▼ 4 30 1,383,634
14:50:10 840 ▼ 5 1,856 1,383,604
14:50:10 841 ▼ 4 148 1,381,748
14:50:04 841 ▼ 4 383 1,381,600
14:49:58 841 ▼ 4 1,000 1,381,217
14:49:52 841 ▼ 4 2,152 1,380,217
14:49:50 841 ▼ 4 1 1,378,065
14:49:46 841 ▼ 4 200 1,378,064
14:49:41 841 ▼ 4 1,264 1,377,864
14:49:29 841 ▼ 4 6,500 1,376,600
14:49:21 841 ▼ 4 517 1,370,100
14:48:53 841 ▼ 4 2,000 1,369,583
14:48:17 841 ▼ 4 56 1,367,583
14:48:15 841 ▼ 4 3,000 1,367,527
14:48:02 841 ▼ 4 500 1,364,527
14:47:54 841 ▼ 4 31 1,364,027
14:47:53 841 ▼ 4 5,646 1,363,996
14:47:53 842 ▼ 3 767 1,358,350
14:47:27 844 ▼ 1 300 1,357,583
14:47:12 844 ▼ 1 544 1,357,283
14:47:02 844 ▼ 1 10 1,356,739
14:46:56 844 ▼ 1 62 1,356,729
14:46:48 844 ▼ 1 1 1,356,667
14:46:43 844 ▼ 1 6 1,356,666
14:46:39 843 ▼ 2 2 1,356,660
14:46:28 843 ▼ 2 1 1,356,658
14:46:28 843 ▼ 2 1 1,356,657
14:46:28 843 ▼ 2 8 1,356,656
14:46:28 843 ▼ 2 18,665 1,356,648
14:46:23 843 ▼ 2 500 1,337,983
14:46:04 843 ▼ 2 1 1,337,483
14:45:53 842 ▼ 3 2 1,337,482
14:45:34 841 ▼ 4 526 1,337,480
14:45:34 841 ▼ 4 5,000 1,336,954
14:45:29 842 ▼ 3 1 1,331,954
14:45:29 842 ▼ 3 1 1,331,953
14:45:28 842 ▼ 3 36 1,331,952
14:45:26 842 ▼ 3 24 1,331,916
14:45:26 842 ▼ 3 1 1,331,892
14:45:26 842 ▼ 3 3 1,331,891
14:45:26 842 ▼ 3 1 1,331,888
14:45:26 842 ▼ 3 37 1,331,887
14:45:26 842 ▼ 3 34 1,331,850
14:45:20 842 ▼ 3 6 1,331,816
14:45:20 842 ▼ 3 200 1,331,810
14:45:17 841 ▼ 4 8,336 1,331,610
14:45:17 842 ▼ 3 1,808 1,323,274
14:45:09 843 ▼ 2 500 1,321,466
14:45:06 842 ▼ 3 2,082 1,320,966
14:45:06 843 ▼ 2 356 1,318,884
14:44:58 843 ▼ 2 620 1,318,528
14:44:58 843 ▼ 2 5,000 1,317,908
14:44:38 844 ▼ 1 100 1,312,908
14:44:12 844 ▼ 1 1,000 1,312,808
14:44:05 844 ▼ 1 100 1,311,808
14:43:49 844 ▼ 1 36 1,311,708
14:43:31 844 ▼ 1 1 1,311,672
14:43:28 844 ▼ 1 60 1,311,671
14:43:28 844 ▼ 1 2,000 1,311,611
14:42:56 845  0 187 1,309,611
14:41:35 845  0 100 1,309,424
14:41:23 845  0 1,183 1,309,324
14:41:19 845  0 200 1,308,141
14:40:56 845  0 1,000 1,307,941
14:40:32 845  0 950 1,306,941
14:40:04 845  0 13 1,305,991
14:40:02 845  0 10 1,305,978
14:39:39 845  0 30 1,305,968
14:39:14 845  0 300 1,305,938
14:39:03 845  0 1 1,305,638
14:38:58 844 ▼ 1 32 1,305,637
14:38:22 845  0 100 1,305,605
14:38:13 845  0 812 1,305,505
14:38:06 845  0 4 1,304,693
14:37:25 845  0 1 1,304,689
14:37:15 845  0 1 1,304,688
14:37:14 845  0 8 1,304,687
14:36:28 845  0 5,172 1,304,679
14:36:16 845  0 3,000 1,299,507
14:36:12 844 ▼ 1 330 1,296,507
14:35:47 845  0 2,621 1,296,177
14:35:39 845  0 373 1,293,556
14:35:21 845  0 4,000 1,293,183
14:34:32 845  0 9,930 1,289,183
14:34:17 846 ▲ 1 5 1,279,253
14:33:43 846 ▲ 1 10 1,279,248
14:33:13 846 ▲ 1 30 1,279,238
14:32:59 846 ▲ 1 5 1,279,208
14:32:24 846 ▲ 1 100 1,279,203
14:32:19 846 ▲ 1 100 1,279,103
14:32:13 846 ▲ 1 300 1,279,003
14:31:25 846 ▲ 1 50 1,278,703
14:31:17 845  0 300 1,278,653
14:31:08 845  0 2 1,278,353
14:31:08 845  0 2,256 1,278,351
14:31:02 845  0 200 1,276,095
14:30:54 845  0 739 1,275,895
14:30:26 845  0 10 1,275,156
14:30:15 845  0 2 1,275,146
14:30:14 845  0 8 1,275,144
14:29:56 845  0 72 1,275,136
14:29:37 845  0 33 1,275,064
14:28:51 843 ▼ 2 1 1,275,031
14:28:51 843 ▼ 2 1 1,275,030
14:28:51 843 ▼ 2 43 1,275,029
14:28:37 843 ▼ 2 3 1,274,986
14:28:22 843 ▼ 2 349 1,274,983
14:27:50 843 ▼ 2 1 1,274,634
14:27:50 843 ▼ 2 3 1,274,633
14:27:28 843 ▼ 2 4 1,274,630
14:27:28 843 ▼ 2 22 1,274,626
14:26:59 843 ▼ 2 30 1,274,604
14:25:14 843 ▼ 2 3,152 1,273,125
14:25:14 842 ▼ 3 1,449 1,274,574
14:25:14 844 ▼ 1 371 1,269,973
14:25:14 846 ▲ 1 28 1,269,602
14:25:08 847 ▲ 2 1 1,269,574
14:25:03 847 ▲ 2 4 1,269,573
14:24:54 846 ▲ 1 2 1,269,569
14:24:53 846 ▲ 1 2 1,269,567
14:24:53 846 ▲ 1 6 1,269,565
14:24:53 846 ▲ 1 23 1,269,559
14:24:53 845  0 39 1,269,536
14:24:34 845  0 1,961 1,269,497
14:23:54 845  0 150 1,267,536
14:23:54 846 ▲ 1 850 1,267,386
14:22:53 846 ▲ 1 53 1,266,536
14:21:59 846 ▲ 1 1 1,266,483
14:21:45 846 ▲ 1 15 1,266,482
14:21:26 847 ▲ 2 1 1,266,467
14:21:18 845  0 2 1,266,466
14:21:18 847 ▲ 2 1 1,266,464
14:20:53 845  0 5,990 1,266,463
14:20:53 846 ▲ 1 10 1,260,473
14:20:40 846 ▲ 1 16 1,260,463
14:20:40 846 ▲ 1 2,000 1,260,447
14:20:03 846 ▲ 1 50 1,258,447
14:19:59 847 ▲ 2 6 1,258,397
14:19:54 847 ▲ 2 1 1,258,391
14:19:29 847 ▲ 2 500 1,258,390
14:19:23 847 ▲ 2 2 1,257,890
14:19:04 847 ▲ 2 25 1,257,888
14:18:02 847 ▲ 2 3 1,257,863
14:17:59 847 ▲ 2 3 1,257,860
14:17:56 847 ▲ 2 3 1,257,857
14:17:54 847 ▲ 2 3 1,257,854
14:17:52 847 ▲ 2 2 1,257,851
14:17:50 847 ▲ 2 1 1,257,849
14:17:48 847 ▲ 2 300 1,257,848
14:17:48 847 ▲ 2 1 1,257,548
14:17:46 847 ▲ 2 1 1,257,547
14:17:44 847 ▲ 2 1 1,257,546
14:17:43 847 ▲ 2 1 1,257,545
14:17:41 847 ▲ 2 1 1,257,544
14:17:40 847 ▲ 2 1 1,257,543
14:17:38 847 ▲ 2 1 1,257,542
14:17:37 847 ▲ 2 1 1,257,541
14:17:36 847 ▲ 2 1 1,257,540
14:17:34 847 ▲ 2 1 1,257,539
14:17:33 847 ▲ 2 3,309 1,257,538
14:17:33 846 ▲ 1 1,191 1,254,229
14:17:33 846 ▲ 1 1 1,253,038
14:17:31 846 ▲ 1 1 1,253,037
14:17:30 846 ▲ 1 2,807 1,253,036
14:17:29 847 ▲ 2 1 1,250,229
14:17:28 847 ▲ 2 1 1,250,228
14:17:27 847 ▲ 2 1,449 1,250,227
14:17:26 847 ▲ 2 1 1,248,778
14:17:25 847 ▲ 2 1 1,248,777
14:17:23 847 ▲ 2 1 1,248,776
14:17:22 847 ▲ 2 1 1,248,775
14:17:20 847 ▲ 2 1 1,248,774
14:17:19 847 ▲ 2 1 1,248,773
14:17:17 847 ▲ 2 1 1,248,772
14:17:16 847 ▲ 2 1 1,248,771
14:17:14 847 ▲ 2 1 1,248,770
14:17:12 847 ▲ 2 1 1,248,769
14:17:11 847 ▲ 2 1 1,248,768
14:17:09 847 ▲ 2 1 1,248,767
14:17:07 847 ▲ 2 1 1,248,766
14:17:05 847 ▲ 2 1 1,248,765
14:16:51 847 ▲ 2 6 1,248,764
14:16:23 847 ▲ 2 400 1,248,758
14:16:06 846 ▲ 1 600 1,248,358
14:15:57 847 ▲ 2 1,500 1,247,758
14:15:55 847 ▲ 2 2,262 1,246,258
14:15:53 847 ▲ 2 1,000 1,243,996
14:15:24 847 ▲ 2 2 1,242,996
14:15:00 847 ▲ 2 1,000 1,242,994
14:14:51 847 ▲ 2 48 1,241,994
14:14:29 847 ▲ 2 10,295 1,241,946
14:14:22 847 ▲ 2 1,600 1,231,651
14:13:48 847 ▲ 2 1,000 1,230,051
14:13:15 847 ▲ 2 2,000 1,229,051
14:13:13 847 ▲ 2 147 1,227,051
14:13:04 847 ▲ 2 1,000 1,226,904
14:12:48 847 ▲ 2 1,900 1,225,904
14:12:38 847 ▲ 2 2,000 1,224,004
14:12:23 847 ▲ 2 41 1,222,004
14:12:23 846 ▲ 1 1 1,221,963
14:12:21 847 ▲ 2 220 1,221,962
14:12:21 846 ▲ 1 780 1,221,742
14:12:15 846 ▲ 1 1,000 1,220,962
14:11:15 847 ▲ 2 3,000 1,219,962
14:10:33 847 ▲ 2 1 1,216,962
14:09:32 847 ▲ 2 1 1,216,961
14:08:40 847 ▲ 2 1 1,216,960
14:08:12 847 ▲ 2 15,000 1,216,959
14:07:48 847 ▲ 2 2 1,201,959
14:07:46 844 ▼ 1 1,943 1,201,957
14:07:45 844 ▼ 1 2 1,200,014
14:07:44 844 ▼ 1 55 1,200,012
14:07:38 847 ▲ 2 2,830 1,199,957
14:07:38 846 ▲ 1 18,369 1,197,127
14:07:38 845  0 8,691 1,178,758
14:07:38 844 ▼ 1 110 1,170,067
14:07:36 844 ▼ 1 20 1,169,957
14:07:30 844 ▼ 1 1,870 1,169,937
14:07:14 844 ▼ 1 3,431 1,168,067
14:07:14 844 ▼ 1 3,000 1,164,636
14:07:05 844 ▼ 1 1,699 1,161,636
14:05:48 844 ▼ 1 81 1,159,937
14:05:36 843 ▼ 2 335 1,159,856
14:05:31 843 ▼ 2 665 1,159,521
14:05:26 843 ▼ 2 1,868 1,158,856
14:04:55 844 ▼ 1 17 1,156,988
14:04:46 844 ▼ 1 1 1,156,971
14:04:02 843 ▼ 2 97 1,156,970
14:02:12 843 ▼ 2 1 1,156,873
14:02:10 842 ▼ 3 200 1,156,872
14:01:51 842 ▼ 3 1 1,156,672
14:01:51 842 ▼ 3 113 1,156,671
14:01:50 842 ▼ 3 1 1,156,558
14:01:48 841 ▼ 4 2,882 1,156,557
14:01:48 841 ▼ 4 3,468 1,153,675
14:01:46 842 ▼ 3 1 1,150,207
14:01:43 842 ▼ 3 100 1,150,206
14:01:41 842 ▼ 3 6,311 1,150,106
14:01:41 843 ▼ 2 3,979 1,143,795
14:01:27 844 ▼ 1 1,065 1,139,816
14:01:18 845  0 137 1,138,751
14:01:13 845  0 1 1,138,614
14:01:08 844 ▼ 1 50 1,138,613
14:00:45 844 ▼ 1 1,000 1,138,563
14:00:10 845  0 1 1,137,563
13:59:26 845  0 16 1,137,562
13:59:25 845  0 6,595 1,137,546
13:58:22 846 ▲ 1 15 1,130,951
13:58:18 845  0 1 1,130,936
13:58:14 846 ▲ 1 14 1,130,935
13:58:04 846 ▲ 1 13 1,130,921
13:57:54 846 ▲ 1 12 1,130,908
13:57:45 846 ▲ 1 11 1,130,896
13:57:20 846 ▲ 1 200 1,130,885
13:57:17 846 ▲ 1 300 1,130,685
13:56:05 846 ▲ 1 10 1,130,385
13:55:55 846 ▲ 1 9 1,130,375
13:55:46 846 ▲ 1 8 1,130,366
13:55:37 846 ▲ 1 400 1,130,358
13:55:35 846 ▲ 1 7 1,129,958
13:55:26 846 ▲ 1 6 1,129,951
13:55:24 846 ▲ 1 500 1,129,945
13:54:52 846 ▲ 1 5 1,129,445
13:54:43 846 ▲ 1 4 1,129,440
13:54:31 846 ▲ 1 3 1,129,436
13:54:18 846 ▲ 1 2 1,129,433
13:54:15 846 ▲ 1 8,092 1,129,431
13:54:08 846 ▲ 1 59 1,121,339
13:53:56 846 ▲ 1 1 1,121,280
13:52:41 845  0 1,000 1,121,279
13:52:25 846 ▲ 1 100 1,120,279
13:51:52 846 ▲ 1 13 1,120,179
13:51:40 846 ▲ 1 1 1,120,166
13:51:07 846 ▲ 1 2,000 1,120,165
13:50:55 847 ▲ 2 233 1,118,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.