TIGER 미국S&P500레버리지(합성 H)
(225040)
코스피

액면가 0원
  07.18 15:59

16,480 (16,360)   [시가/고가/저가] 16,500 / 16,715 / 16,405 
전일비/등락률 ▲ 120 (0.73%) 매도호가/호가잔량 16,480 / 1,071
거래량/전일동시간대비 3,025 /▼ 2,953 매수호가/호가잔량 16,450 / 510
상한가/하한가 26,170 / 6,550 총매도/총매수잔량 50,708 / 59,987

매도잔량 호가 매수잔량
5,100 16,560 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
115 16,550
1 16,545
3 16,530
5 16,520
100 16,515
3 16,510
14 16,500
5 16,490
1,071 16,480
 
16,450 510
16,430 50
16,405 5,135
16,400 5,110
16,395 1
16,385 81
16,360 126
16,245 1
16,110 10
16,100 1
 
총매도잔량 순매수잔량 총매수잔량
6,417 4,608 11,025
시간외잔량 시간외잔량
0 0
 
TIGER 미국S&P500레버리지(합성 H) 225040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:28 16,480 ▲ 120 7 3,025
15:48:04 16,480 ▲ 120 100 3,018
15:40:00 16,480 ▲ 120 100 2,918
15:30:24 16,480 ▲ 120 520 2,818
15:12:50 16,405 ▲ 45 50 2,298
15:09:59 16,405 ▲ 45 60 2,248
15:08:41 16,405 ▲ 45 60 2,188
15:08:19 16,405 ▲ 45 40 2,128
15:07:46 16,415 ▲ 55 36 2,088
15:07:30 16,430 ▲ 70 24 2,052
15:07:30 16,420 ▲ 60 26 2,028
15:07:23 16,420 ▲ 60 10 2,002
15:05:24 16,430 ▲ 70 14 1,992
15:02:31 16,430 ▲ 70 30 1,978
15:00:35 16,430 ▲ 70 10 1,948
15:00:22 16,430 ▲ 70 5 1,938
15:00:18 16,430 ▲ 70 30 1,933
14:58:59 16,430 ▲ 70 1 1,903
14:58:52 16,430 ▲ 70 5 1,902
14:58:20 16,435 ▲ 75 4 1,897
14:49:55 16,440 ▲ 80 1 1,893
14:47:38 16,445 ▲ 85 13 1,892
14:46:48 16,445 ▲ 85 20 1,879
14:45:33 16,445 ▲ 85 5 1,859
14:45:30 16,445 ▲ 85 30 1,854
14:44:32 16,445 ▲ 85 10 1,824
14:44:06 16,445 ▲ 85 60 1,814
14:42:17 16,445 ▲ 85 1 1,754
14:41:32 16,445 ▲ 85 30 1,753
14:39:04 16,445 ▲ 85 10 1,723
14:34:37 16,445 ▲ 85 10 1,713
14:17:29 16,450 ▲ 90 15 1,703
14:14:05 16,450 ▲ 90 15 1,688
14:12:43 16,450 ▲ 90 1 1,673
14:00:35 16,465 ▲ 105 6 1,672
14:00:34 16,465 ▲ 105 6 1,666
14:00:22 16,465 ▲ 105 12 1,660
14:00:21 16,465 ▲ 105 6 1,648
14:00:19 16,465 ▲ 105 6 1,642
14:00:18 16,465 ▲ 105 12 1,636
14:00:16 16,465 ▲ 105 6 1,624
14:00:14 16,465 ▲ 105 15 1,618
14:00:13 16,465 ▲ 105 6 1,603
14:00:12 16,465 ▲ 105 6 1,597
14:00:10 16,465 ▲ 105 8 1,591
14:00:09 16,465 ▲ 105 6 1,583
14:00:08 16,465 ▲ 105 6 1,577
14:00:07 16,465 ▲ 105 9 1,571
14:00:06 16,465 ▲ 105 18 1,562
14:00:05 16,465 ▲ 105 12 1,544
13:56:19 16,465 ▲ 105 1 1,532
13:48:49 16,465 ▲ 105 1 1,531
13:41:51 16,450 ▲ 90 3 1,530
13:34:14 16,445 ▲ 85 4 1,527
13:34:05 16,450 ▲ 90 3 1,523
13:33:49 16,455 ▲ 95 7 1,520
13:32:37 16,460 ▲ 100 26 1,513
13:28:19 16,465 ▲ 105 3 1,487
13:18:18 16,465 ▲ 105 2 1,484
13:17:49 16,465 ▲ 105 1 1,482
13:04:13 16,465 ▲ 105 1 1,481
12:57:51 16,460 ▲ 100 1 1,480
12:55:38 16,465 ▲ 105 1 1,479
12:51:56 16,465 ▲ 105 3 1,478
12:48:28 16,465 ▲ 105 53 1,475
12:47:36 16,480 ▲ 120 1 1,422
12:47:16 16,470 ▲ 110 1 1,421
12:44:57 16,465 ▲ 105 25 1,420
12:38:36 16,460 ▲ 100 5 1,395
12:28:53 16,460 ▲ 100 5 1,390
12:20:30 16,450 ▲ 90 17 1,385
12:20:21 16,450 ▲ 90 30 1,368
12:15:00 16,450 ▲ 90 54 1,338
12:09:23 16,445 ▲ 85 10 1,284
11:59:48 16,445 ▲ 85 1 1,274
11:52:24 16,445 ▲ 85 29 1,273
11:22:22 16,445 ▲ 85 1 1,244
11:12:09 16,445 ▲ 85 60 1,243
11:03:27 16,445 ▲ 85 2 1,183
11:03:00 16,445 ▲ 85 3 1,181
10:59:11 16,445 ▲ 85 1 1,178
10:46:12 16,450 ▲ 90 25 1,177
10:41:32 16,430 ▲ 70 10 1,152
10:35:34 16,425 ▲ 65 5 1,142
10:33:08 16,450 ▲ 90 1 1,137
10:28:54 16,450 ▲ 90 57 1,136
10:18:55 16,450 ▲ 90 3 1,079
10:18:45 16,450 ▲ 90 10 1,076
10:03:19 16,450 ▲ 90 50 1,066
10:00:01 16,450 ▲ 90 2 1,016
09:59:51 16,450 ▲ 90 8 1,014
09:59:51 16,445 ▲ 85 2 1,006
09:58:27 16,430 ▲ 70 1 1,004
09:53:44 16,430 ▲ 70 130 1,003
09:51:09 16,425 ▲ 65 7 873
09:49:59 16,440 ▲ 80 1 866
09:42:06 16,440 ▲ 80 3 865
09:41:01 16,440 ▲ 80 1 862
09:40:42 16,440 ▲ 80 200 861
09:38:02 16,470 ▲ 110 5 661
09:36:45 16,500 ▲ 140 1 656
09:35:05 16,500 ▲ 140 38 655
09:33:39 16,500 ▲ 140 30 617
09:33:39 16,510 ▲ 150 1 587
09:31:49 16,510 ▲ 150 8 586
09:26:46 16,530 ▲ 170 1 578
09:20:29 16,550 ▲ 190 2 577
09:20:24 16,550 ▲ 190 30 575
09:15:51 16,565 ▲ 205 10 545
09:15:27 16,565 ▲ 205 1 535
09:15:04 16,510 ▲ 150 2 534
09:13:28 16,510 ▲ 150 1 532
09:10:29 16,580 ▲ 220 50 531
09:09:32 16,580 ▲ 220 50 481
09:09:24 16,580 ▲ 220 45 431
09:07:44 16,580 ▲ 220 50 386
09:05:08 16,590 ▲ 230 20 336
09:04:54 16,590 ▲ 230 80 316
09:04:54 16,585 ▲ 225 40 236
09:04:39 16,505 ▲ 145 11 196
09:01:47 16,500 ▲ 140 12 185
09:01:45 16,500 ▲ 140 4 173
09:01:45 16,715 ▲ 355 4 169
09:01:45 16,700 ▲ 340 20 165
09:01:45 16,690 ▲ 330 18 145
09:01:45 16,675 ▲ 315 3 127
09:01:45 16,670 ▲ 310 11 124
09:01:45 16,650 ▲ 290 3 113
09:01:45 16,640 ▲ 280 5 110
09:01:45 16,610 ▲ 250 9 105
09:01:45 16,600 ▲ 240 32 96
09:01:45 16,585 ▲ 225 3 64
09:01:45 16,580 ▲ 220 5 61
09:01:45 16,550 ▲ 190 5 56
09:01:45 16,510 ▲ 150 2 51
09:01:08 16,510 ▲ 150 1 49
09:00:32 16,500 ▲ 140 2 48
09:00:32 16,500 ▲ 140 15 46
09:00:31 16,500 ▲ 140 6 31
09:00:30 16,500 ▲ 140 25 25

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.