TIGER 미국S&P500레버리지(합성 H)
(225040)
코스피

액면가 0원
  09.21 15:59

17,830 (17,520)   [시가/고가/저가] 17,715 / 17,890 / 17,715 
전일비/등락률 ▲ 310 (1.77%) 매도호가/호가잔량 17,830 / 82
거래량/전일동시간대비 13,010 /▲ 9,072 매수호가/호가잔량 17,805 / 12
상한가/하한가 28,030 / 7,010 총매도/총매수잔량 54,028 / 64,011

매도잔량 호가 매수잔량
60 17,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
17 17,895
997 17,890
41 17,880
104 17,870
15 17,860
13 17,855
325 17,850
335 17,840
82 17,830
 
17,805 12
17,800 230
17,795 5,000
17,790 4,907
17,785 631
17,780 84
17,775 91
17,770 4
17,715 24
17,520 4
 
총매도잔량 순매수잔량 총매수잔량
1,989 8,998 10,987
시간외잔량 시간외잔량
38 0
 
TIGER 미국S&P500레버리지(합성 H) 225040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:25 17,830 ▲ 310 12 13,010
15:48:29 17,830 ▲ 310 8 12,998
15:47:53 17,830 ▲ 310 30 12,990
15:45:17 17,830 ▲ 310 1 12,960
15:45:15 17,830 ▲ 310 2 12,959
15:45:13 17,830 ▲ 310 2 12,957
15:42:41 17,830 ▲ 310 3 12,955
15:42:26 17,830 ▲ 310 5 12,952
15:40:00 17,830 ▲ 310 25 12,947
15:30:30 17,830 ▲ 310 202 12,922
15:17:05 17,830 ▲ 310 1 12,720
15:16:30 17,830 ▲ 310 1 12,719
15:15:57 17,830 ▲ 310 56 12,718
15:15:20 17,830 ▲ 310 191 12,662
15:12:59 17,805 ▲ 285 4 12,471
15:10:07 17,830 ▲ 310 1 12,467
15:03:57 17,830 ▲ 310 1 12,466
15:03:32 17,830 ▲ 310 10 12,465
15:00:44 17,830 ▲ 310 5 12,455
15:00:31 17,830 ▲ 310 1 12,450
15:00:21 17,830 ▲ 310 5 12,449
15:00:21 17,830 ▲ 310 11 12,444
15:00:20 17,830 ▲ 310 7 12,433
15:00:16 17,830 ▲ 310 8 12,426
15:00:13 17,830 ▲ 310 11 12,418
15:00:13 17,830 ▲ 310 5 12,407
15:00:10 17,830 ▲ 310 5 12,402
15:00:07 17,830 ▲ 310 5 12,397
15:00:03 17,830 ▲ 310 5 12,392
14:55:18 17,830 ▲ 310 17 12,387
14:51:58 17,830 ▲ 310 3 12,370
14:51:55 17,830 ▲ 310 6 12,367
14:51:05 17,840 ▲ 320 17 12,361
14:50:41 17,840 ▲ 320 1 12,344
14:50:38 17,840 ▲ 320 1 12,343
14:50:36 17,840 ▲ 320 1 12,342
14:50:33 17,840 ▲ 320 1 12,341
14:50:31 17,840 ▲ 320 1 12,340
14:48:28 17,840 ▲ 320 39 12,339
14:46:27 17,840 ▲ 320 1 12,300
14:46:22 17,840 ▲ 320 1 12,299
14:42:56 17,840 ▲ 320 3 12,298
14:39:34 17,830 ▲ 310 3 12,295
14:32:49 17,835 ▲ 315 84 12,292
14:30:40 17,835 ▲ 315 1 12,208
14:30:28 17,835 ▲ 315 1 12,207
14:30:21 17,835 ▲ 315 1 12,206
14:30:09 17,835 ▲ 315 2 12,205
14:29:55 17,835 ▲ 315 8 12,203
14:28:31 17,835 ▲ 315 10 12,195
14:28:26 17,835 ▲ 315 10 12,185
14:28:19 17,835 ▲ 315 10 12,175
14:18:04 17,835 ▲ 315 1 12,165
14:17:51 17,800 ▲ 280 170 12,164
14:16:28 17,800 ▲ 280 1 11,994
14:10:09 17,835 ▲ 315 1 11,993
14:09:47 17,835 ▲ 315 11 11,992
14:09:47 17,830 ▲ 310 29 11,981
14:03:25 17,830 ▲ 310 14 11,952
14:03:25 17,820 ▲ 300 62 11,938
14:01:30 17,820 ▲ 300 1 11,876
14:01:06 17,820 ▲ 300 170 11,875
14:00:33 17,800 ▲ 280 10 11,705
13:59:25 17,800 ▲ 280 4 11,695
13:59:20 17,800 ▲ 280 1 11,691
13:59:04 17,820 ▲ 300 45 11,690
13:59:04 17,815 ▲ 295 10 11,645
13:57:40 17,820 ▲ 300 4 11,635
13:56:34 17,820 ▲ 300 10 11,631
13:39:24 17,820 ▲ 300 1 11,621
13:39:20 17,820 ▲ 300 1 11,620
13:29:31 17,830 ▲ 310 10 11,619
13:25:55 17,835 ▲ 315 11 11,609
13:21:57 17,835 ▲ 315 62 11,598
13:21:08 17,830 ▲ 310 18 11,536
13:20:54 17,825 ▲ 305 113 11,518
13:20:34 17,825 ▲ 305 7 11,405
13:19:21 17,825 ▲ 305 3 11,398
13:07:21 17,800 ▲ 280 3 11,395
13:06:19 17,800 ▲ 280 2 11,392
13:04:48 17,830 ▲ 310 3 11,390
13:04:48 17,810 ▲ 290 19 11,387
13:00:40 17,800 ▲ 280 3 11,368
13:00:02 17,800 ▲ 280 5 11,365
12:59:38 17,800 ▲ 280 10 11,360
12:57:36 17,810 ▲ 290 1 11,350
12:43:58 17,800 ▲ 280 29 11,349
12:38:12 17,800 ▲ 280 50 11,320
12:36:01 17,800 ▲ 280 11 11,270
12:28:24 17,800 ▲ 280 1 11,259
12:27:48 17,800 ▲ 280 1 11,258
12:25:12 17,790 ▲ 270 41 11,257
12:13:01 17,790 ▲ 270 5 11,216
12:10:26 17,780 ▲ 260 50 11,211
11:58:53 17,780 ▲ 260 2 11,161
11:50:14 17,775 ▲ 255 3 11,159
11:40:53 17,775 ▲ 255 48 11,156
11:40:53 17,780 ▲ 260 2 11,108
11:34:45 17,780 ▲ 260 20 11,106
11:27:01 17,780 ▲ 260 1 11,086
11:23:16 17,800 ▲ 280 10 11,085
11:18:14 17,800 ▲ 280 10 11,075
11:15:50 17,800 ▲ 280 5 11,065
11:14:43 17,830 ▲ 310 111 11,060
11:14:43 17,820 ▲ 300 11 10,949
11:14:23 17,815 ▲ 295 51 10,938
11:14:23 17,810 ▲ 290 20 10,887
11:11:21 17,800 ▲ 280 771 10,867
11:00:58 17,800 ▲ 280 1 10,096
11:00:37 17,800 ▲ 280 5 10,095
11:00:34 17,800 ▲ 280 5 10,090
11:00:29 17,800 ▲ 280 5 10,085
11:00:27 17,800 ▲ 280 5 10,080
11:00:25 17,800 ▲ 280 7 10,075
11:00:21 17,800 ▲ 280 8 10,068
11:00:17 17,800 ▲ 280 11 10,060
11:00:13 17,800 ▲ 280 11 10,049
11:00:12 17,800 ▲ 280 5 10,038
11:00:09 17,800 ▲ 280 5 10,033
10:58:36 17,800 ▲ 280 1 10,028
10:57:33 17,800 ▲ 280 1 10,027
10:54:19 17,775 ▲ 255 177 10,026
10:54:14 17,775 ▲ 255 4 9,849
10:53:04 17,775 ▲ 255 50 9,845
10:52:05 17,775 ▲ 255 57 9,795
10:51:22 17,780 ▲ 260 1 9,738
10:49:54 17,780 ▲ 260 10 9,737
10:48:51 17,775 ▲ 255 1 9,727
10:41:37 17,780 ▲ 260 3,653 9,726
10:38:19 17,785 ▲ 265 18 6,073
10:32:22 17,785 ▲ 265 30 6,055
10:30:56 17,810 ▲ 290 1 6,025
10:27:29 17,795 ▲ 275 38 6,024
10:26:53 17,790 ▲ 270 22 5,986
10:26:36 17,790 ▲ 270 1 5,964
10:25:01 17,785 ▲ 265 1 5,963
10:24:55 17,785 ▲ 265 1 5,962
10:17:47 17,785 ▲ 265 151 5,961
10:17:47 17,790 ▲ 270 199 5,810
10:16:38 17,830 ▲ 310 1 5,611
10:10:38 17,835 ▲ 315 1 5,610
10:09:39 17,795 ▲ 275 52 5,609
10:04:14 17,795 ▲ 275 14 5,557
10:02:25 17,795 ▲ 275 15 5,543
10:00:28 17,795 ▲ 275 7 5,528
10:00:28 17,820 ▲ 300 1 5,521
10:00:23 17,820 ▲ 300 4 5,520
10:00:22 17,820 ▲ 300 11 5,516
10:00:21 17,820 ▲ 300 5 5,505
10:00:19 17,820 ▲ 300 5 5,500
09:54:32 17,820 ▲ 300 1 5,495
09:53:43 17,820 ▲ 300 17 5,494
09:53:43 17,810 ▲ 290 98 5,477
09:53:15 17,810 ▲ 290 1 5,379
09:52:48 17,795 ▲ 275 59 5,378
09:52:36 17,795 ▲ 275 150 5,319
09:52:17 17,810 ▲ 290 1 5,169
09:48:10 17,795 ▲ 275 3 5,168
09:47:22 17,820 ▲ 300 1 5,165
09:46:15 17,810 ▲ 290 1 5,164
09:38:05 17,820 ▲ 300 11 5,163
09:37:14 17,820 ▲ 300 25 5,152
09:36:41 17,800 ▲ 280 880 5,127
09:36:29 17,800 ▲ 280 100 4,247
09:36:22 17,800 ▲ 280 69 4,147
09:36:03 17,800 ▲ 280 1 4,078
09:35:54 17,800 ▲ 280 30 4,077
09:32:33 17,800 ▲ 280 2 4,047
09:31:34 17,820 ▲ 300 15 4,045
09:31:22 17,820 ▲ 300 5 4,030
09:30:47 17,800 ▲ 280 2 4,025
09:26:48 17,795 ▲ 275 3 4,023
09:24:59 17,870 ▲ 350 1 4,020
09:24:57 17,870 ▲ 350 2 4,019
09:22:43 17,795 ▲ 275 5 4,017
09:22:43 17,795 ▲ 275 3 4,012
09:22:43 17,795 ▲ 275 1 4,009
09:22:43 17,795 ▲ 275 2 4,008
09:22:43 17,795 ▲ 275 6 4,006
09:22:43 17,795 ▲ 275 2 4,000
09:22:42 17,795 ▲ 275 1 3,998
09:22:42 17,795 ▲ 275 6 3,997
09:22:42 17,795 ▲ 275 2 3,991
09:22:42 17,795 ▲ 275 4 3,989
09:22:42 17,795 ▲ 275 1 3,985
09:22:42 17,795 ▲ 275 2 3,984
09:22:42 17,795 ▲ 275 4 3,982
09:22:42 17,795 ▲ 275 1 3,978
09:22:42 17,795 ▲ 275 3 3,977
09:22:42 17,795 ▲ 275 2 3,974
09:22:42 17,795 ▲ 275 1 3,972
09:22:42 17,795 ▲ 275 1 3,971
09:22:42 17,795 ▲ 275 2 3,970
09:22:42 17,795 ▲ 275 3 3,968
09:22:42 17,795 ▲ 275 1 3,965
09:22:42 17,795 ▲ 275 10 3,964
09:22:42 17,795 ▲ 275 6 3,954
09:22:42 17,795 ▲ 275 10 3,948
09:22:42 17,795 ▲ 275 19 3,938
09:22:42 17,795 ▲ 275 1 3,919
09:22:42 17,795 ▲ 275 10 3,918
09:22:41 17,795 ▲ 275 4 3,908
09:22:41 17,795 ▲ 275 1 3,904
09:22:41 17,795 ▲ 275 17 3,903
09:22:41 17,795 ▲ 275 21 3,886
09:22:41 17,795 ▲ 275 7 3,865
09:22:41 17,795 ▲ 275 15 3,858
09:22:41 17,795 ▲ 275 7 3,843
09:22:41 17,795 ▲ 275 63 3,836
09:22:19 17,795 ▲ 275 10 3,773
09:21:47 17,795 ▲ 275 1 3,763
09:21:17 17,880 ▲ 360 9 3,762
09:21:16 17,890 ▲ 370 1 3,753
09:21:12 17,880 ▲ 360 1 3,752
09:19:32 17,880 ▲ 360 11 3,751
09:19:32 17,850 ▲ 330 101 3,440
09:19:32 17,855 ▲ 335 300 3,740
09:19:32 17,840 ▲ 320 21 3,339
09:19:01 17,830 ▲ 310 223 3,318
09:19:01 17,820 ▲ 300 56 3,095
09:18:54 17,820 ▲ 300 773 3,039
09:18:54 17,810 ▲ 290 181 2,266
09:18:54 17,800 ▲ 280 46 2,085
09:18:13 17,790 ▲ 270 758 2,039
09:18:04 17,785 ▲ 265 162 1,281
09:17:29 17,780 ▲ 260 5 1,119
09:16:26 17,785 ▲ 265 1 1,114
09:15:31 17,780 ▲ 260 6 1,113
09:14:16 17,780 ▲ 260 40 1,107
09:14:13 17,780 ▲ 260 300 1,067
09:13:50 17,780 ▲ 260 1 767
09:13:11 17,780 ▲ 260 200 766
09:11:16 17,780 ▲ 260 2 566
09:11:05 17,790 ▲ 270 10 564
09:09:11 17,790 ▲ 270 100 554
09:08:40 17,790 ▲ 270 10 454
09:06:52 17,785 ▲ 265 179 444
09:06:20 17,785 ▲ 265 1 265
09:05:31 17,785 ▲ 265 15 264
09:04:46 17,790 ▲ 270 2 249
09:04:40 17,785 ▲ 265 50 247
09:04:13 17,780 ▲ 260 2 197
09:03:24 17,780 ▲ 260 3 195
09:03:19 17,780 ▲ 260 2 192
09:02:46 17,780 ▲ 260 2 190
09:02:30 17,780 ▲ 260 2 188
09:02:25 17,780 ▲ 260 5 186
09:02:23 17,785 ▲ 265 16 181
09:02:05 17,780 ▲ 260 2 165
09:01:13 17,785 ▲ 265 5 163
09:00:59 17,785 ▲ 265 1 158
09:00:53 17,790 ▲ 270 10 157
09:00:50 17,790 ▲ 270 1 147
09:00:45 17,790 ▲ 270 11 146
09:00:40 17,790 ▲ 270 11 135
09:00:36 17,790 ▲ 270 57 124
09:00:35 17,790 ▲ 270 5 67
09:00:34 17,790 ▲ 270 8 62
09:00:33 17,790 ▲ 270 16 54
09:00:32 17,790 ▲ 270 7 38
09:00:32 17,790 ▲ 270 5 31
09:00:32 17,790 ▲ 270 5 26
09:00:27 17,790 ▲ 270 3 21
09:00:27 17,715 ▲ 195 18 18

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.