TIGER 미국S&P500레버리지(합성 H)
(225040)
코스피

액면가 0원
  05.21 15:59

15,620 (15,440)   [시가/고가/저가] 15,460 / 15,620 / 15,460 
전일비/등락률 ▲ 180 (1.17%) 매도호가/호가잔량 15,620 / 123
거래량/전일동시간대비 82,088 / 0 매수호가/호가잔량 15,615 / 11
상한가/하한가 24,700 / 6,180 총매도/총매수잔량 57,111 / 46,911

매도잔량 호가 매수잔량
10 15,710 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
136 15,700
20 15,680
37 15,670
10 15,665
11 15,655
11 15,650
5,000 15,630
5,001 15,625
123 15,620
 
15,615 11
15,585 1
15,580 2
15,575 66
15,560 180
15,555 172
15,550 3
15,540 322
15,530 254
15,525 193
 
총매도잔량 순매수잔량 총매수잔량
10,359 -9,155 1,204
시간외잔량 시간외잔량
23 0
 
TIGER 미국S&P500레버리지(합성 H) 225040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:17 15,620 ▲ 180 528 82,088
15:19:54 15,615 ▲ 175 1 81,560
15:19:54 15,610 ▲ 170 92 81,559
15:13:41 15,610 ▲ 170 270 81,467
15:12:03 15,610 ▲ 170 345 81,197
15:12:03 15,600 ▲ 160 40 80,852
15:12:01 15,600 ▲ 160 3 80,812
15:11:15 15,600 ▲ 160 248 80,809
15:11:03 15,595 ▲ 155 164 79,778
15:11:03 15,600 ▲ 160 783 80,561
15:11:03 15,590 ▲ 150 26 79,614
15:10:32 15,585 ▲ 145 9 79,588
15:09:24 15,580 ▲ 140 1 79,579
15:07:57 15,580 ▲ 140 10 79,578
15:06:24 15,580 ▲ 140 1 79,568
15:06:14 15,580 ▲ 140 1 79,567
15:02:05 15,580 ▲ 140 10 79,566
15:02:05 15,580 ▲ 140 4 79,556
15:00:29 15,575 ▲ 135 5 79,552
15:00:22 15,575 ▲ 135 100 79,547
14:58:04 15,560 ▲ 120 19 79,447
14:55:19 15,560 ▲ 120 11 79,428
14:42:24 15,555 ▲ 115 8 79,417
14:42:24 15,560 ▲ 120 1 79,409
14:42:24 15,570 ▲ 130 1 79,408
14:42:16 15,575 ▲ 135 10 79,407
14:36:16 15,575 ▲ 135 13 79,397
14:35:53 15,570 ▲ 130 19 79,384
14:35:53 15,565 ▲ 125 15 79,365
14:33:46 15,560 ▲ 120 32 79,350
14:32:08 15,560 ▲ 120 61 79,318
14:21:44 15,555 ▲ 115 30 79,257
14:19:37 15,560 ▲ 120 11 79,227
14:17:47 15,560 ▲ 120 1 79,216
14:15:12 15,560 ▲ 120 10 79,215
14:14:53 15,560 ▲ 120 120 79,205
14:10:42 15,560 ▲ 120 1,438 79,085
14:02:28 15,555 ▲ 115 1 77,647
14:02:20 15,555 ▲ 115 1 77,646
14:02:13 15,555 ▲ 115 1 77,645
14:00:51 15,555 ▲ 115 2 77,644
14:00:29 15,555 ▲ 115 29 77,642
14:00:28 15,555 ▲ 115 6 77,613
14:00:25 15,555 ▲ 115 9 77,607
13:54:57 15,555 ▲ 115 22 77,598
13:53:29 15,555 ▲ 115 2 77,576
13:52:06 15,555 ▲ 115 100 77,574
13:51:56 15,555 ▲ 115 10 77,474
13:48:37 15,560 ▲ 120 344 77,464
13:45:05 15,560 ▲ 120 1 77,120
13:38:25 15,540 ▲ 100 5 77,119
13:37:22 15,545 ▲ 105 10 77,114
13:35:01 15,550 ▲ 110 33 77,104
13:22:21 15,540 ▲ 100 2 77,071
13:19:10 15,540 ▲ 100 1 77,069
13:19:06 15,545 ▲ 105 51 77,068
13:19:00 15,550 ▲ 110 355 77,017
13:18:57 15,555 ▲ 115 407 76,662
13:18:52 15,555 ▲ 115 407 76,255
13:18:43 15,555 ▲ 115 407 75,848
13:18:38 15,555 ▲ 115 407 75,441
13:16:23 15,555 ▲ 115 407 75,034
13:16:19 15,555 ▲ 115 407 74,627
13:16:09 15,555 ▲ 115 407 74,220
13:16:06 15,555 ▲ 115 407 73,813
13:15:58 15,555 ▲ 115 407 73,406
13:15:54 15,555 ▲ 115 407 72,999
13:15:41 15,555 ▲ 115 407 72,592
13:15:37 15,555 ▲ 115 407 72,185
13:15:28 15,555 ▲ 115 407 71,778
13:15:16 15,555 ▲ 115 405 71,371
13:15:12 15,555 ▲ 115 405 70,966
13:15:08 15,555 ▲ 115 405 70,561
13:15:05 15,555 ▲ 115 405 70,156
13:15:01 15,555 ▲ 115 405 69,751
13:14:23 15,555 ▲ 115 405 69,346
13:14:18 15,555 ▲ 115 405 68,941
13:14:15 15,555 ▲ 115 405 68,536
13:14:11 15,555 ▲ 115 405 68,131
13:13:32 15,555 ▲ 115 405 67,726
13:13:28 15,555 ▲ 115 405 67,321
13:13:11 15,555 ▲ 115 405 66,916
13:12:58 15,555 ▲ 115 405 66,511
13:12:57 15,555 ▲ 115 292 66,106
13:12:54 15,555 ▲ 115 697 65,814
13:12:50 15,555 ▲ 115 697 65,117
13:12:41 15,555 ▲ 115 697 64,420
13:12:34 15,555 ▲ 115 697 63,723
13:12:18 15,555 ▲ 115 697 63,026
13:12:13 15,555 ▲ 115 697 62,329
13:12:05 15,555 ▲ 115 697 61,632
13:12:01 15,555 ▲ 115 697 60,935
13:11:57 15,555 ▲ 115 697 60,238
13:11:53 15,555 ▲ 115 697 59,541
13:11:51 15,560 ▲ 120 1 58,844
13:11:35 15,560 ▲ 120 1 58,843
13:11:28 15,555 ▲ 115 697 58,842
13:11:24 15,555 ▲ 115 697 58,145
13:11:21 15,555 ▲ 115 697 57,448
13:11:17 15,555 ▲ 115 697 56,751
13:11:13 15,555 ▲ 115 697 56,054
13:11:09 15,555 ▲ 115 697 55,357
13:11:06 15,555 ▲ 115 697 54,660
13:11:02 15,555 ▲ 115 697 53,963
13:10:49 15,555 ▲ 115 697 53,266
13:10:45 15,555 ▲ 115 697 52,569
13:10:42 15,555 ▲ 115 697 51,872
13:10:38 15,555 ▲ 115 697 51,175
13:10:34 15,555 ▲ 115 697 50,478
13:10:30 15,555 ▲ 115 697 49,781
13:10:27 15,555 ▲ 115 697 49,084
13:09:34 15,560 ▲ 120 2 48,387
13:09:00 15,555 ▲ 115 697 48,385
13:05:03 15,560 ▲ 120 90 47,688
13:02:55 15,555 ▲ 115 10 47,598
12:59:22 15,550 ▲ 110 22 47,588
12:59:15 15,550 ▲ 110 675 47,566
12:59:12 15,550 ▲ 110 697 46,891
12:58:50 15,545 ▲ 105 675 46,194
12:58:47 15,545 ▲ 105 675 45,519
12:58:44 15,545 ▲ 105 675 44,844
12:58:41 15,545 ▲ 105 675 44,169
12:58:39 15,545 ▲ 105 675 43,494
12:58:36 15,545 ▲ 105 675 42,819
12:58:33 15,545 ▲ 105 675 42,144
12:58:29 15,545 ▲ 105 675 41,469
12:58:26 15,545 ▲ 105 675 40,794
12:58:23 15,545 ▲ 105 675 40,119
12:58:20 15,545 ▲ 105 675 39,444
12:58:17 15,545 ▲ 105 675 38,769
12:58:15 15,545 ▲ 105 675 38,094
12:58:12 15,545 ▲ 105 675 37,419
12:58:09 15,545 ▲ 105 675 36,744
12:58:06 15,545 ▲ 105 675 36,069
12:58:03 15,545 ▲ 105 675 35,394
12:58:00 15,545 ▲ 105 675 34,719
12:57:58 15,545 ▲ 105 675 34,044
12:57:55 15,545 ▲ 105 675 33,369
12:57:52 15,545 ▲ 105 675 32,694
12:57:49 15,545 ▲ 105 675 32,019
12:57:46 15,545 ▲ 105 675 31,344
12:57:43 15,545 ▲ 105 675 30,669
12:57:40 15,545 ▲ 105 675 29,994
12:56:52 15,545 ▲ 105 675 29,319
12:56:48 15,545 ▲ 105 675 28,644
12:56:45 15,545 ▲ 105 675 27,969
12:56:42 15,545 ▲ 105 675 27,294
12:56:38 15,545 ▲ 105 675 26,619
12:56:35 15,545 ▲ 105 675 25,944
12:56:31 15,545 ▲ 105 675 25,269
12:56:28 15,545 ▲ 105 675 24,594
12:56:24 15,545 ▲ 105 675 23,919
12:56:21 15,545 ▲ 105 675 23,244
12:56:17 15,545 ▲ 105 675 22,569
12:56:05 15,545 ▲ 105 675 21,894
12:56:01 15,545 ▲ 105 675 21,219
12:55:58 15,545 ▲ 105 675 20,544
12:55:54 15,545 ▲ 105 675 19,869
12:55:50 15,545 ▲ 105 675 19,194
12:55:46 15,545 ▲ 105 675 18,519
12:55:36 15,545 ▲ 105 675 17,844
12:55:18 15,545 ▲ 105 575 17,169
12:55:15 15,545 ▲ 105 575 16,594
12:55:11 15,545 ▲ 105 575 16,019
12:55:08 15,545 ▲ 105 575 15,444
12:55:04 15,545 ▲ 105 575 14,869
12:55:01 15,545 ▲ 105 575 14,294
12:54:57 15,545 ▲ 105 575 13,719
12:54:54 15,545 ▲ 105 575 13,144
12:54:50 15,545 ▲ 105 575 12,569
12:54:47 15,545 ▲ 105 575 11,994
12:54:43 15,545 ▲ 105 575 11,419
12:54:40 15,545 ▲ 105 575 10,844
12:54:36 15,545 ▲ 105 575 10,269
12:54:33 15,545 ▲ 105 575 9,694
12:54:29 15,545 ▲ 105 575 9,119
12:54:25 15,545 ▲ 105 575 8,544
12:54:22 15,545 ▲ 105 575 7,969
12:54:19 15,545 ▲ 105 575 7,394
12:54:15 15,545 ▲ 105 575 6,819
12:54:12 15,545 ▲ 105 575 6,244
12:54:08 15,545 ▲ 105 575 5,669
12:54:05 15,545 ▲ 105 575 5,094
12:54:01 15,545 ▲ 105 575 4,519
12:53:57 15,545 ▲ 105 575 3,944
12:53:54 15,545 ▲ 105 575 3,369
12:53:50 15,545 ▲ 105 575 2,794
12:53:44 15,545 ▲ 105 575 2,219
12:52:35 15,540 ▲ 100 5 1,644
12:34:54 15,545 ▲ 105 6 1,639
12:33:54 15,540 ▲ 100 20 1,633
12:32:35 15,540 ▲ 100 10 1,613
12:30:33 15,545 ▲ 105 10 1,603
12:22:15 15,545 ▲ 105 13 1,593
12:10:25 15,545 ▲ 105 2 1,580
12:07:53 15,540 ▲ 100 150 1,578
12:00:22 15,540 ▲ 100 5 1,428
11:42:26 15,540 ▲ 100 55 1,423
11:35:11 15,540 ▲ 100 10 1,368
11:32:58 15,540 ▲ 100 30 1,358
11:10:51 15,535 ▲ 95 29 1,328
11:02:17 15,535 ▲ 95 120 1,299
11:01:47 15,540 ▲ 100 26 1,179
11:01:25 15,540 ▲ 100 228 1,153
11:00:04 15,540 ▲ 100 7 925
11:00:03 15,540 ▲ 100 6 918
10:51:46 15,540 ▲ 100 60 912
10:50:53 15,535 ▲ 95 20 852
10:47:10 15,535 ▲ 95 50 832
10:46:25 15,545 ▲ 105 3 782
10:43:20 15,540 ▲ 100 5 779
10:38:12 15,535 ▲ 95 15 774
10:31:02 15,535 ▲ 95 73 759
10:31:02 15,540 ▲ 100 17 686
10:25:21 15,535 ▲ 95 18 669
10:21:07 15,535 ▲ 95 33 651
10:13:47 15,535 ▲ 95 24 618
10:13:19 15,550 ▲ 110 95 594
10:10:23 15,550 ▲ 110 13 499
10:08:18 15,550 ▲ 110 100 486
10:06:56 15,550 ▲ 110 1 386
10:06:47 15,550 ▲ 110 1 385
10:00:09 15,550 ▲ 110 5 384
10:00:08 15,550 ▲ 110 6 379
10:00:08 15,550 ▲ 110 6 373
10:00:08 15,550 ▲ 110 9 367
10:00:05 15,550 ▲ 110 25 358
10:00:04 15,550 ▲ 110 9 333
10:00:02 15,550 ▲ 110 6 324
09:59:19 15,550 ▲ 110 13 318
09:52:52 15,550 ▲ 110 5 305
09:47:34 15,545 ▲ 105 4 277
09:47:34 15,550 ▲ 110 23 300
09:47:34 15,540 ▲ 100 5 273
09:46:16 15,535 ▲ 95 6 268
09:41:44 15,535 ▲ 95 38 262
09:40:53 15,530 ▲ 90 1 224
09:40:49 15,530 ▲ 90 32 223
09:36:02 15,530 ▲ 90 7 191
09:34:34 15,530 ▲ 90 1 184
09:23:44 15,530 ▲ 90 1 183
09:22:03 15,530 ▲ 90 1 182
09:21:15 15,535 ▲ 95 3 181
09:20:51 15,535 ▲ 95 5 178
09:10:45 15,530 ▲ 90 10 173
09:10:33 15,530 ▲ 90 5 163
09:09:59 15,530 ▲ 90 2 158
09:06:27 15,505 ▲ 65 1 156
09:04:50 15,500 ▲ 60 120 155
09:03:25 15,500 ▲ 60 12 35
09:02:09 15,480 ▲ 40 3 23
09:00:30 15,460 ▲ 20 20 20

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.