TIGER 미국S&P500레버리지(합성 H)
(225040)
코스피

액면가 0원
  01.18 12:59

14,070 (13,690)   [시가/고가/저가] 13,905 / 14,085 / 13,900 
전일비/등락률 ▲ 380 (2.78%) 매도호가/호가잔량 14,070 / 55
거래량/전일동시간대비 12,912 /▲ 3,840 매수호가/호가잔량 14,060 / 4
상한가/하한가 21,900 / 5,480 총매도/총매수잔량 42,552 / 46,153

매도잔량 호가 매수잔량
101 14,120 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 14,115
6 14,110
1 14,105
19 14,100
193 14,095
91 14,090
38 14,085
240 14,075
55 14,070
 
14,060 4
14,055 20
14,050 1,584
14,045 2,428
14,035 2
14,025 16
14,020 10
14,015 52
14,010 1
14,005 1
 
총매도잔량 순매수잔량 총매수잔량
745 3,373 4,118
시간외잔량 시간외잔량
0 0
 
TIGER 미국S&P500레버리지(합성 H) 225040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.58 (+10.52)    FUTURE 274.00 (+1.65)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:48:50 14,070 ▲ 380 1 12,912
12:46:01 14,075 ▲ 385 930 12,911
12:39:07 14,060 ▲ 370 100 11,981
12:33:02 14,065 ▲ 375 5 11,881
12:24:04 14,065 ▲ 375 20 11,876
12:18:34 14,075 ▲ 385 1 11,856
12:03:38 14,075 ▲ 385 3 11,855
12:00:39 14,060 ▲ 370 250 11,852
11:43:18 14,055 ▲ 365 100 11,602
11:43:01 14,050 ▲ 360 123 11,502
11:42:50 14,055 ▲ 365 123 11,379
11:41:50 14,055 ▲ 365 123 11,256
11:41:36 14,060 ▲ 370 123 11,133
11:40:45 14,060 ▲ 370 25 11,010
11:36:37 14,055 ▲ 365 9 10,985
11:32:41 14,060 ▲ 370 73 10,976
11:28:57 14,060 ▲ 370 100 10,903
11:28:35 14,060 ▲ 370 1 10,803
11:21:13 14,085 ▲ 395 2 10,802
11:17:52 14,085 ▲ 395 1 10,800
11:17:17 14,085 ▲ 395 2 10,799
11:09:45 14,055 ▲ 365 582 10,797
11:09:45 14,060 ▲ 370 4 10,215
11:09:45 14,065 ▲ 375 10 10,211
11:08:14 14,085 ▲ 395 15 10,201
11:08:14 14,080 ▲ 390 5 10,186
11:07:38 14,080 ▲ 390 3 10,181
11:07:38 14,075 ▲ 385 31 10,178
11:00:21 14,065 ▲ 375 7 10,147
11:00:14 14,075 ▲ 385 17 10,140
10:58:45 14,075 ▲ 385 100 10,123
10:49:12 14,075 ▲ 385 7 10,023
10:43:18 14,075 ▲ 385 318 10,016
10:42:39 14,070 ▲ 380 70 9,698
10:40:02 14,060 ▲ 370 84 9,628
10:38:25 14,045 ▲ 355 5 9,544
10:29:29 14,065 ▲ 375 40 9,539
10:29:21 14,060 ▲ 370 577 9,499
10:25:47 14,055 ▲ 365 40 8,922
10:24:59 14,050 ▲ 360 5 8,882
10:21:57 14,045 ▲ 355 3 8,877
10:20:32 14,050 ▲ 360 14 8,874
10:20:24 14,050 ▲ 360 7 8,860
10:18:13 14,050 ▲ 360 346 8,853
10:14:27 14,050 ▲ 360 2 8,507
10:14:27 14,045 ▲ 355 1 8,505
10:13:20 14,045 ▲ 355 107 8,504
10:13:15 14,045 ▲ 355 154 8,397
10:13:03 14,040 ▲ 350 22 8,243
10:13:01 14,040 ▲ 350 1 8,221
10:08:13 14,040 ▲ 350 1 8,220
10:06:55 14,040 ▲ 350 1 8,219
10:05:19 14,040 ▲ 350 200 8,218
10:05:18 14,035 ▲ 345 121 8,018
10:04:18 14,025 ▲ 335 35 7,897
10:00:15 14,045 ▲ 355 17 7,862
09:58:08 14,045 ▲ 355 47 7,845
09:56:59 14,045 ▲ 355 1 7,798
09:54:16 14,025 ▲ 335 8 7,797
09:54:16 14,025 ▲ 335 13 7,789
09:52:02 14,015 ▲ 325 9 7,776
09:51:50 14,020 ▲ 330 54 7,767
09:51:38 14,015 ▲ 325 131 7,713
09:50:24 14,025 ▲ 335 1 7,582
09:49:54 14,030 ▲ 340 1 7,581
09:47:08 14,045 ▲ 355 7 7,580
09:46:50 14,045 ▲ 355 1 7,573
09:46:13 14,035 ▲ 345 248 7,572
09:46:04 14,035 ▲ 345 1 7,324
09:46:02 14,045 ▲ 355 70 7,323
09:45:41 14,035 ▲ 345 2 7,253
09:41:31 14,035 ▲ 345 2 7,251
09:40:13 14,035 ▲ 345 1,456 7,249
09:40:01 14,035 ▲ 345 30 5,793
09:36:01 14,050 ▲ 360 15 5,763
09:33:25 14,060 ▲ 370 5 5,748
09:31:58 14,060 ▲ 370 1 5,743
09:31:39 14,060 ▲ 370 1 5,742
09:31:35 14,055 ▲ 365 1 5,741
09:31:33 14,060 ▲ 370 1 5,740
09:31:31 14,055 ▲ 365 1 5,739
09:31:29 14,055 ▲ 365 1 5,738
09:31:23 14,065 ▲ 375 1 5,737
09:31:20 14,065 ▲ 375 1 5,736
09:31:18 14,060 ▲ 370 1 5,735
09:31:16 14,065 ▲ 375 1 5,734
09:31:13 14,065 ▲ 375 1 5,733
09:31:04 14,060 ▲ 370 1 5,732
09:30:54 14,055 ▲ 365 11 5,731
09:30:33 14,050 ▲ 360 616 5,720
09:30:30 14,045 ▲ 355 1 5,104
09:30:27 14,045 ▲ 355 10 5,103
09:29:47 14,040 ▲ 350 51 5,093
09:29:37 14,035 ▲ 345 1 5,042
09:28:52 14,025 ▲ 335 5 5,041
09:28:50 14,025 ▲ 335 20 5,036
09:28:47 14,025 ▲ 335 10 5,016
09:28:39 14,025 ▲ 335 10 5,006
09:28:23 14,015 ▲ 325 10 4,996
09:28:12 14,015 ▲ 325 10 4,986
09:28:11 14,015 ▲ 325 6 4,976
09:28:08 14,015 ▲ 325 1 4,970
09:28:05 14,015 ▲ 325 1 4,969
09:27:39 14,030 ▲ 340 29 4,968
09:26:39 14,030 ▲ 340 1 4,939
09:26:36 14,025 ▲ 335 1 4,938
09:26:04 14,020 ▲ 330 48 4,937
09:25:59 14,020 ▲ 330 10 4,889
09:21:48 14,015 ▲ 325 2 4,879
09:21:15 14,015 ▲ 325 50 4,877
09:19:29 14,015 ▲ 325 1 4,827
09:18:40 14,020 ▲ 330 1 4,826
09:18:21 14,020 ▲ 330 3 4,825
09:18:10 14,015 ▲ 325 3 4,822
09:16:54 14,015 ▲ 325 1 4,819
09:16:39 14,010 ▲ 320 1 4,818
09:16:32 14,005 ▲ 315 1 4,817
09:15:44 14,000 ▲ 310 72 4,816
09:15:39 13,995 ▲ 305 30 4,744
09:15:12 13,990 ▲ 300 1,022 4,714
09:14:41 13,985 ▲ 295 1,010 3,692
09:14:29 13,985 ▲ 295 150 2,682
09:14:06 13,980 ▲ 290 5 2,532
09:12:47 13,985 ▲ 295 23 2,527
09:12:32 13,985 ▲ 295 25 2,504
09:10:15 13,985 ▲ 295 40 2,479
09:09:50 13,985 ▲ 295 10 2,439
09:09:31 13,990 ▲ 300 50 2,429
09:08:12 13,980 ▲ 290 18 2,379
09:08:03 13,980 ▲ 290 47 2,361
09:07:58 13,980 ▲ 290 2 2,314
09:07:54 13,980 ▲ 290 3 2,312
09:07:21 13,975 ▲ 285 2 2,309
09:07:17 13,975 ▲ 285 67 2,307
09:07:17 13,980 ▲ 290 10 2,240
09:07:03 13,975 ▲ 285 306 2,230
09:07:03 13,985 ▲ 295 52 1,924
09:06:41 13,985 ▲ 295 49 1,872
09:06:27 13,990 ▲ 300 62 1,823
09:05:51 13,985 ▲ 295 1 1,761
09:05:47 13,980 ▲ 290 5 1,760
09:05:29 13,980 ▲ 290 49 1,755
09:05:10 13,980 ▲ 290 77 1,706
09:05:05 13,975 ▲ 285 1 1,629
09:05:03 13,975 ▲ 285 1 1,628
09:05:00 13,975 ▲ 285 1 1,627
09:04:56 13,975 ▲ 285 1 1,626
09:04:54 13,970 ▲ 280 1 1,625
09:04:51 13,970 ▲ 280 1 1,624
09:04:46 13,970 ▲ 280 1 1,623
09:04:43 13,970 ▲ 280 1 1,622
09:04:41 13,970 ▲ 280 1 1,621
09:04:37 13,970 ▲ 280 1 1,620
09:04:34 13,975 ▲ 285 1 1,619
09:04:25 13,970 ▲ 280 544 1,618
09:04:23 13,975 ▲ 285 1 1,074
09:04:21 13,970 ▲ 280 1 1,073
09:04:19 13,970 ▲ 280 1 1,072
09:04:19 13,965 ▲ 275 4 1,071
09:04:19 13,960 ▲ 270 1 1,067
09:04:19 13,955 ▲ 265 1 1,066
09:04:19 13,945 ▲ 255 1 964
09:04:19 13,950 ▲ 260 101 1,065
09:04:19 13,935 ▲ 245 13 962
09:04:19 13,940 ▲ 250 1 963
09:04:19 13,930 ▲ 240 72 949
09:04:19 13,925 ▲ 235 7 877
09:04:19 13,920 ▲ 230 3 870
09:04:19 13,915 ▲ 225 1 867
09:04:19 13,910 ▲ 220 1 866
09:04:19 13,905 ▲ 215 11 865
09:04:16 13,900 ▲ 210 1 854
09:03:39 13,920 ▲ 230 40 853
09:03:09 13,915 ▲ 225 1 813
09:02:42 13,910 ▲ 220 2 812
09:02:31 13,905 ▲ 215 2 810
09:00:45 13,905 ▲ 215 261 808
09:00:36 13,905 ▲ 215 22 547
09:00:34 13,905 ▲ 215 22 525
09:00:33 13,905 ▲ 215 22 503
09:00:32 13,905 ▲ 215 22 481
09:00:17 13,905 ▲ 215 45 459
09:00:17 13,905 ▲ 215 50 414
09:00:17 13,905 ▲ 215 364 364

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,118.56 ▲ 11.5 0.55%
코스닥 693.60 ▲ 7.25 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.