TIGER 유로스탁스레버리지(합성 H)
(225050)
코스피

액면가 0원
  07.03 15:59

6,745 (6,540)   [시가/고가/저가] 6,720 / 6,805 / 6,630 
전일비/등락률 ▲ 205 (3.13%) 매도호가/호가잔량 6,750 / 50
거래량/전일동시간대비 52,635 /▲ 20,259 매수호가/호가잔량 6,745 / 65
상한가/하한가 10,460 / 2,620 총매도/총매수잔량 29,980 / 35,339

매도잔량 호가 매수잔량
5,195 6,815 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,306 6,810
5,773 6,805
8,423 6,800
766 6,795
47 6,790
805 6,775
1,135 6,770
40 6,755
50 6,750
 
6,745 65
6,730 100
6,725 80
6,720 10
6,715 5,010
6,710 5,000
6,705 5,024
6,700 5,200
6,695 5,000
6,690 5,100
 
총매도잔량 순매수잔량 총매수잔량
27,540 3,049 30,589
시간외잔량 시간외잔량
0 65
 
TIGER 유로스탁스레버리지(합성 H) 225050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:08 6,745 ▲ 205 27 52,635
15:51:06 6,745 ▲ 205 10 52,608
15:45:25 6,745 ▲ 205 73 52,598
15:43:40 6,745 ▲ 205 1 52,525
15:43:19 6,745 ▲ 205 376 52,524
15:40:00 6,745 ▲ 205 80 52,148
15:30:30 6,745 ▲ 205 426 52,068
15:19:59 6,745 ▲ 205 122 51,642
15:19:53 6,725 ▲ 185 40 51,520
15:18:24 6,745 ▲ 205 50 51,480
15:18:10 6,745 ▲ 205 45 51,430
15:17:54 6,745 ▲ 205 518 51,385
15:17:37 6,725 ▲ 185 35 50,867
15:17:36 6,725 ▲ 185 100 50,832
15:17:33 6,725 ▲ 185 300 50,732
15:17:30 6,725 ▲ 185 100 50,432
15:17:29 6,725 ▲ 185 17 50,332
15:17:26 6,725 ▲ 185 200 50,315
15:17:20 6,725 ▲ 185 100 50,115
15:17:17 6,725 ▲ 185 318 50,015
15:17:17 6,730 ▲ 190 350 49,697
15:15:04 6,725 ▲ 185 100 49,347
15:14:11 6,775 ▲ 235 23 49,247
15:13:41 6,750 ▲ 210 3,000 49,224
15:13:30 6,775 ▲ 235 13 46,224
15:13:30 6,760 ▲ 220 55 46,211
15:13:30 6,750 ▲ 210 132 46,156
15:13:13 6,750 ▲ 210 268 46,024
15:12:34 6,750 ▲ 210 50 45,756
15:11:09 6,750 ▲ 210 100 45,706
15:11:02 6,780 ▲ 240 19 45,606
15:10:55 6,780 ▲ 240 1 45,587
15:10:41 6,750 ▲ 210 100 45,586
15:10:11 6,785 ▲ 245 61 45,448
15:10:11 6,790 ▲ 250 38 45,486
15:10:11 6,780 ▲ 240 63 45,387
15:10:11 6,775 ▲ 235 38 45,324
15:10:08 6,775 ▲ 235 15 45,286
15:10:08 6,770 ▲ 230 135 45,271
15:10:08 6,755 ▲ 215 50 45,136
15:09:50 6,770 ▲ 230 33 45,086
15:09:50 6,765 ▲ 225 167 45,053
15:09:49 6,765 ▲ 225 188 44,886
15:09:49 6,760 ▲ 220 12 44,698
15:09:45 6,760 ▲ 220 122 44,686
15:09:45 6,755 ▲ 215 78 44,564
15:09:44 6,755 ▲ 215 198 44,486
15:09:44 6,750 ▲ 210 2 44,288
15:09:44 6,750 ▲ 210 99 44,286
15:09:44 6,745 ▲ 205 101 44,187
15:09:43 6,745 ▲ 205 120 44,086
15:09:43 6,735 ▲ 195 80 43,966
15:09:19 6,745 ▲ 205 368 43,886
15:09:19 6,740 ▲ 200 132 43,518
15:07:54 6,745 ▲ 205 20 43,386
15:06:35 6,755 ▲ 215 500 43,366
15:06:14 6,755 ▲ 215 2 42,866
15:06:11 6,755 ▲ 215 2 42,864
15:00:57 6,710 ▲ 170 12 42,862
15:00:57 6,710 ▲ 170 103 42,850
15:00:57 6,710 ▲ 170 67 42,747
15:00:56 6,710 ▲ 170 103 42,680
15:00:56 6,710 ▲ 170 103 42,577
15:00:55 6,710 ▲ 170 67 42,474
15:00:50 6,710 ▲ 170 100 42,407
15:00:41 6,710 ▲ 170 111 42,307
15:00:41 6,715 ▲ 175 134 42,196
14:56:20 6,710 ▲ 170 6 42,062
14:55:45 6,760 ▲ 220 86 42,056
14:55:45 6,755 ▲ 215 101 41,970
14:55:45 6,750 ▲ 210 13 41,869
14:55:44 6,750 ▲ 210 200 41,856
14:55:42 6,750 ▲ 210 379 41,656
14:55:42 6,745 ▲ 205 31 41,277
14:55:42 6,740 ▲ 200 90 41,246
14:55:39 6,740 ▲ 200 233 41,156
14:55:39 6,735 ▲ 195 1,653 40,923
14:55:39 6,730 ▲ 190 114 39,270
14:55:18 6,730 ▲ 190 74 39,156
14:55:18 6,725 ▲ 185 50 39,082
14:55:18 6,720 ▲ 180 1,876 39,032
14:55:16 6,720 ▲ 180 908 37,156
14:55:16 6,715 ▲ 175 20 36,248
14:55:16 6,710 ▲ 170 1,072 36,228
14:51:43 6,710 ▲ 170 10 35,156
14:51:05 6,710 ▲ 170 10 35,146
14:49:08 6,710 ▲ 170 58 35,136
14:41:45 6,715 ▲ 175 10 35,078
14:36:39 6,715 ▲ 175 1 35,068
14:35:29 6,705 ▲ 165 16 35,067
14:34:24 6,705 ▲ 165 1 35,051
14:28:46 6,680 ▲ 140 10 35,050
14:27:38 6,700 ▲ 160 19 35,040
14:21:38 6,705 ▲ 165 50 35,021
14:21:08 6,705 ▲ 165 67 34,971
14:16:01 6,700 ▲ 160 130 34,904
14:13:51 6,705 ▲ 165 1 34,774
14:12:31 6,700 ▲ 160 50 34,773
14:12:15 6,700 ▲ 160 150 34,723
14:11:25 6,705 ▲ 165 50 34,573
14:11:04 6,705 ▲ 165 15 34,523
14:06:36 6,705 ▲ 165 10 34,508
14:06:22 6,700 ▲ 160 171 34,498
14:06:00 6,700 ▲ 160 10 34,327
13:59:33 6,700 ▲ 160 20 34,317
13:59:33 6,695 ▲ 155 10 34,297
13:52:24 6,700 ▲ 160 5 34,287
13:52:17 6,700 ▲ 160 5 34,282
13:41:46 6,680 ▲ 140 40 34,277
13:35:02 6,710 ▲ 170 30 34,237
13:34:43 6,710 ▲ 170 12 34,207
13:34:38 6,710 ▲ 170 8 34,195
13:34:33 6,710 ▲ 170 20 34,187
13:33:44 6,715 ▲ 175 1 34,167
13:30:11 6,720 ▲ 180 9 34,166
13:30:07 6,720 ▲ 180 1 34,157
13:29:38 6,735 ▲ 195 1 34,156
13:29:38 6,730 ▲ 190 102 34,155
13:29:38 6,720 ▲ 180 104 33,975
13:29:38 6,725 ▲ 185 78 34,053
13:29:38 6,715 ▲ 175 292 33,871
13:29:38 6,710 ▲ 170 186 33,579
13:29:38 6,705 ▲ 165 202 33,393
13:29:38 6,700 ▲ 160 1,035 33,191
13:29:37 6,700 ▲ 160 1,759 32,156
13:29:37 6,690 ▲ 150 241 30,397
13:29:37 6,690 ▲ 150 832 30,156
13:29:37 6,685 ▲ 145 379 29,324
13:29:37 6,675 ▲ 135 256 28,796
13:29:37 6,680 ▲ 140 149 28,945
13:29:37 6,670 ▲ 130 199 28,540
13:29:37 6,665 ▲ 125 185 28,341
13:28:46 6,665 ▲ 125 30 28,156
13:26:12 6,635 ▲ 95 101 28,126
13:26:12 6,650 ▲ 110 20 28,025
13:26:12 6,655 ▲ 115 98 28,005
13:26:12 6,660 ▲ 120 53 27,907
13:23:37 6,665 ▲ 125 30 27,854
13:17:00 6,665 ▲ 125 158 27,824
13:14:50 6,675 ▲ 135 100 27,666
13:14:39 6,655 ▲ 115 50 27,566
13:09:48 6,665 ▲ 125 48 27,516
13:09:48 6,665 ▲ 125 36 27,468
13:06:12 6,675 ▲ 135 1 27,432
13:04:25 6,665 ▲ 125 96 27,431
13:03:36 6,665 ▲ 125 58 27,335
12:51:27 6,665 ▲ 125 100 27,277
12:41:42 6,675 ▲ 135 1 27,177
12:37:01 6,655 ▲ 115 7 27,176
12:33:51 6,655 ▲ 115 25 27,169
12:33:51 6,655 ▲ 115 100 27,144
12:33:51 6,655 ▲ 115 100 27,044
12:33:50 6,655 ▲ 115 100 26,944
12:33:50 6,655 ▲ 115 100 26,844
12:33:49 6,655 ▲ 115 100 26,744
12:33:47 6,655 ▲ 115 38 26,644
12:33:38 6,655 ▲ 115 437 26,606
12:26:26 6,675 ▲ 135 5 26,169
12:26:26 6,675 ▲ 135 24 26,164
12:24:59 6,675 ▲ 135 21 26,140
12:22:53 6,675 ▲ 135 1 26,119
12:22:32 6,655 ▲ 115 617 26,118
12:22:32 6,660 ▲ 120 224 25,501
12:22:32 6,665 ▲ 125 100 25,277
12:22:32 6,670 ▲ 130 3 25,177
12:22:32 6,675 ▲ 135 55 25,174
12:22:25 6,675 ▲ 135 48 25,119
12:22:20 6,675 ▲ 135 52 25,071
12:17:58 6,690 ▲ 150 99 25,019
12:11:03 6,695 ▲ 155 1 24,920
12:06:16 6,675 ▲ 135 1 24,919
12:05:21 6,695 ▲ 155 4 24,918
12:05:04 6,685 ▲ 145 6 24,914
12:05:03 6,685 ▲ 145 10 24,908
12:05:02 6,685 ▲ 145 10 24,898
12:05:01 6,685 ▲ 145 10 24,888
12:05:00 6,685 ▲ 145 10 24,878
12:04:15 6,680 ▲ 140 9 24,868
12:04:05 6,685 ▲ 145 9 24,859
12:02:53 6,690 ▲ 150 11 24,850
12:01:19 6,700 ▲ 160 5 24,839
11:55:50 6,675 ▲ 135 1 24,834
11:54:04 6,680 ▲ 140 3 24,833
11:54:04 6,685 ▲ 145 53 24,830
11:53:08 6,695 ▲ 155 53 24,777
11:52:56 6,690 ▲ 150 1 24,724
11:51:39 6,680 ▲ 140 5 24,723
11:49:56 6,690 ▲ 150 1 24,718
11:49:56 6,695 ▲ 155 15 24,717
11:47:31 6,700 ▲ 160 45 24,702
11:43:55 6,700 ▲ 160 100 24,657
11:42:46 6,700 ▲ 160 40 24,557
11:32:18 6,695 ▲ 155 1 24,517
11:31:13 6,695 ▲ 155 50 24,516
11:27:35 6,695 ▲ 155 20 24,466
11:27:21 6,695 ▲ 155 1 24,446
11:26:24 6,695 ▲ 155 6 24,445
11:23:46 6,700 ▲ 160 100 24,439
11:23:24 6,695 ▲ 155 10 24,339
11:15:40 6,670 ▲ 130 10 24,329
11:13:21 6,700 ▲ 160 100 24,319
10:59:06 6,700 ▲ 160 200 24,219
10:56:36 6,710 ▲ 170 15 24,019
10:54:30 6,700 ▲ 160 10 24,004
10:54:30 6,695 ▲ 155 10 23,994
10:54:30 6,690 ▲ 150 30 23,984
10:54:22 6,685 ▲ 145 49 23,954
10:53:39 6,685 ▲ 145 51 23,905
10:53:26 6,685 ▲ 145 79 23,854
10:53:17 6,680 ▲ 140 21 23,775
10:53:15 6,680 ▲ 140 100 23,754
10:53:15 6,680 ▲ 140 100 23,654
10:53:11 6,680 ▲ 140 100 23,554
10:53:08 6,680 ▲ 140 62 23,454
10:53:08 6,680 ▲ 140 62 23,392
10:53:08 6,680 ▲ 140 100 23,330
10:53:06 6,680 ▲ 140 100 23,230
10:53:06 6,680 ▲ 140 100 23,130
10:53:06 6,680 ▲ 140 3 23,030
10:52:24 6,680 ▲ 140 232 23,027
10:51:38 6,680 ▲ 140 192 22,795
10:50:29 6,680 ▲ 140 1 22,603
10:42:13 6,630 ▲ 90 120 22,602
10:42:13 6,630 ▲ 90 39 22,482
10:42:12 6,630 ▲ 90 39 22,443
10:42:12 6,630 ▲ 90 39 22,404
10:42:12 6,630 ▲ 90 39 22,365
10:42:11 6,630 ▲ 90 39 22,326
10:42:07 6,630 ▲ 90 201 22,287
10:42:07 6,635 ▲ 95 1 22,086
10:42:07 6,640 ▲ 100 1 22,085
10:42:07 6,645 ▲ 105 101 22,084
10:42:07 6,650 ▲ 110 2,179 21,983
10:42:07 6,655 ▲ 115 201 19,804
10:38:30 6,655 ▲ 115 1 19,495
10:38:30 6,650 ▲ 110 108 19,603
10:38:30 6,660 ▲ 120 103 19,494
10:38:30 6,665 ▲ 125 3 19,391
10:38:30 6,670 ▲ 130 545 19,388
10:38:30 6,675 ▲ 135 239 18,843
10:38:15 6,680 ▲ 140 82 18,604
10:36:08 6,685 ▲ 145 2 18,522
10:34:59 6,685 ▲ 145 80 18,520
10:34:34 6,685 ▲ 145 100 18,440
10:33:54 6,685 ▲ 145 125 18,340
10:31:38 6,745 ▲ 205 10 18,215
10:28:57 6,750 ▲ 210 2 18,205
10:23:17 6,790 ▲ 250 92 18,182
10:23:17 6,795 ▲ 255 21 18,203
10:23:17 6,775 ▲ 235 155 18,040
10:23:17 6,770 ▲ 230 8 17,885
10:23:17 6,780 ▲ 240 50 18,090
10:23:17 6,760 ▲ 220 259 17,806
10:23:17 6,755 ▲ 215 136 17,547
10:23:17 6,765 ▲ 225 71 17,877
10:23:17 6,750 ▲ 210 208 17,411
10:23:15 6,750 ▲ 210 4 17,203
10:23:15 6,745 ▲ 205 801 17,199
10:23:15 6,740 ▲ 200 192 16,398
10:23:15 6,715 ▲ 175 1 16,205
10:23:15 6,720 ▲ 180 1 16,206
10:23:15 6,710 ▲ 170 1 16,204
10:23:05 6,665 ▲ 125 1 16,203
10:22:54 6,740 ▲ 200 68 16,202
10:22:54 6,735 ▲ 195 50 16,134
10:22:54 6,730 ▲ 190 50 16,084
10:22:54 6,725 ▲ 185 1 16,034
10:22:54 6,720 ▲ 180 4 16,033
10:22:54 6,710 ▲ 170 60 16,029
10:22:54 6,700 ▲ 160 767 15,969
10:22:51 6,690 ▲ 150 300 12,796
10:22:51 6,700 ▲ 160 2,227 15,202
10:22:51 6,695 ▲ 155 179 12,975
10:22:51 6,685 ▲ 145 294 12,496
10:20:08 6,685 ▲ 145 65 12,202
10:19:04 6,665 ▲ 125 32 12,137
10:18:55 6,665 ▲ 125 10 12,105
10:18:47 6,670 ▲ 130 1 12,095
10:18:37 6,675 ▲ 135 1 12,094
10:18:21 6,680 ▲ 140 10 12,093
10:18:16 6,680 ▲ 140 1 12,083
10:17:56 6,685 ▲ 145 100 12,082
10:17:45 6,685 ▲ 145 100 11,982
10:16:52 6,685 ▲ 145 150 11,882
10:09:58 6,690 ▲ 150 51 11,732
10:05:16 6,690 ▲ 150 72 11,681
10:03:06 6,690 ▲ 150 2 11,609
10:01:52 6,690 ▲ 150 5 11,607
10:01:26 6,690 ▲ 150 145 11,602
10:01:26 6,670 ▲ 130 211 11,457
09:55:40 6,650 ▲ 110 1 11,246
09:51:22 6,650 ▲ 110 97 11,245
09:51:22 6,655 ▲ 115 1 11,148
09:50:56 6,655 ▲ 115 1 11,117
09:50:56 6,650 ▲ 110 30 11,147
09:50:56 6,660 ▲ 120 969 11,116
09:50:25 6,665 ▲ 125 100 10,147
09:49:11 6,665 ▲ 125 10 10,047
09:44:37 6,670 ▲ 130 89 10,037
09:39:54 6,670 ▲ 130 100 9,948
09:37:32 6,670 ▲ 130 3 9,848
09:36:37 6,670 ▲ 130 73 9,845
09:36:37 6,685 ▲ 145 117 9,772
09:35:24 6,685 ▲ 145 20 9,655
09:34:29 6,685 ▲ 145 2 9,635
09:32:37 6,690 ▲ 150 5 9,633
09:31:57 6,685 ▲ 145 3 9,628
09:30:42 6,690 ▲ 150 37 9,625
09:30:33 6,685 ▲ 145 5 9,588
09:29:09 6,690 ▲ 150 400 9,583
09:27:16 6,690 ▲ 150 123 9,183
09:26:48 6,690 ▲ 150 747 9,060
09:24:35 6,690 ▲ 150 37 8,313
09:24:02 6,685 ▲ 145 20 8,276
09:23:35 6,690 ▲ 150 100 8,256
09:23:11 6,690 ▲ 150 149 8,156
09:20:58 6,675 ▲ 135 14 8,007
09:20:58 6,675 ▲ 135 38 7,993
09:20:54 6,675 ▲ 135 41 7,955
09:20:54 6,680 ▲ 140 3 7,914
09:19:50 6,680 ▲ 140 2 7,911
09:19:50 6,680 ▲ 140 38 7,909
09:19:50 6,680 ▲ 140 38 7,871
09:19:42 6,680 ▲ 140 2 7,833
09:19:42 6,680 ▲ 140 2 7,831
09:19:41 6,680 ▲ 140 1,003 7,829
09:19:41 6,685 ▲ 145 265 6,826
09:19:24 6,685 ▲ 145 2 6,561
09:19:19 6,685 ▲ 145 2 6,559
09:18:53 6,700 ▲ 160 5 6,557
09:18:16 6,685 ▲ 145 40 6,552
09:18:07 6,685 ▲ 145 100 6,512
09:17:42 6,720 ▲ 180 24 6,412
09:17:41 6,720 ▲ 180 2 6,388
09:17:41 6,715 ▲ 175 12 6,386
09:16:38 6,695 ▲ 155 39 6,374
09:16:38 6,700 ▲ 160 78 6,335
09:16:38 6,705 ▲ 165 79 6,257
09:16:22 6,720 ▲ 180 620 6,178
09:16:15 6,710 ▲ 170 18 5,558
09:15:51 6,710 ▲ 170 10 5,540
09:13:09 6,710 ▲ 170 50 5,530
09:11:30 6,750 ▲ 210 56 5,480
09:11:29 6,750 ▲ 210 100 5,424
09:11:18 6,750 ▲ 210 74 5,324
09:10:41 6,750 ▲ 210 120 5,250
09:10:27 6,750 ▲ 210 1 5,130
09:10:27 6,750 ▲ 210 1 5,129
09:10:26 6,750 ▲ 210 1 5,128
09:10:21 6,750 ▲ 210 2 5,127
09:08:38 6,770 ▲ 230 2 5,125
09:08:35 6,765 ▲ 225 50 5,123
09:07:50 6,775 ▲ 235 5 5,073
09:07:43 6,775 ▲ 235 30 5,068
09:07:39 6,775 ▲ 235 10 5,038
09:07:37 6,775 ▲ 235 50 5,028
09:07:35 6,775 ▲ 235 5 4,978
09:05:22 6,805 ▲ 265 49 4,973
09:05:22 6,800 ▲ 260 51 4,924
09:05:20 6,800 ▲ 260 100 4,873
09:05:19 6,800 ▲ 260 3 4,773
09:05:19 6,795 ▲ 255 97 4,770
09:05:18 6,795 ▲ 255 100 4,673
09:05:16 6,785 ▲ 245 11 4,317
09:05:16 6,795 ▲ 255 256 4,573
09:05:16 6,780 ▲ 240 233 4,306
09:05:16 6,685 ▲ 145 22 4,073
09:05:13 6,685 ▲ 145 1 4,051
09:05:12 6,780 ▲ 240 72 4,050
09:05:12 6,770 ▲ 230 50 3,978
09:05:12 6,760 ▲ 220 56 3,928
09:05:12 6,755 ▲ 215 11 3,872
09:05:12 6,750 ▲ 210 201 3,861
09:05:12 6,745 ▲ 205 110 3,660
09:05:11 6,745 ▲ 205 25 3,550
09:05:11 6,740 ▲ 200 80 3,525
09:05:11 6,735 ▲ 195 11 3,445
09:05:11 6,730 ▲ 190 7 3,434
09:05:11 6,725 ▲ 185 10 3,427
09:05:11 6,720 ▲ 180 55 3,417
09:05:11 6,715 ▲ 175 312 3,362
09:04:34 6,715 ▲ 175 3 3,050
09:04:03 6,685 ▲ 145 7 3,047
09:03:44 6,715 ▲ 175 5 3,040
09:03:41 6,715 ▲ 175 9 3,035
09:03:34 6,715 ▲ 175 60 3,026
09:03:34 6,715 ▲ 175 1 2,966
09:03:29 6,715 ▲ 175 20 2,965
09:03:06 6,715 ▲ 175 5 2,945
09:02:53 6,720 ▲ 180 700 2,940
09:02:52 6,720 ▲ 180 744 2,240
09:02:42 6,715 ▲ 175 100 1,496
09:02:38 6,715 ▲ 175 1 1,396
09:02:37 6,715 ▲ 175 3 1,395
09:02:36 6,715 ▲ 175 165 1,392
09:02:36 6,715 ▲ 175 56 1,227
09:02:35 6,715 ▲ 175 6 1,171
09:02:18 6,715 ▲ 175 30 1,165
09:02:10 6,715 ▲ 175 25 1,135
09:02:08 6,715 ▲ 175 19 1,110
09:02:06 6,680 ▲ 140 3 1,091
09:02:05 6,680 ▲ 140 6 1,088
09:01:48 6,715 ▲ 175 70 1,082
09:01:41 6,675 ▲ 135 4 1,012
09:01:37 6,675 ▲ 135 21 1,008
09:01:35 6,675 ▲ 135 7 987
09:01:13 6,665 ▲ 125 4 980
09:01:12 6,665 ▲ 125 2 976
09:01:11 6,665 ▲ 125 27 974
09:01:06 6,660 ▲ 120 24 947
09:01:04 6,660 ▲ 120 8 923
09:00:54 6,665 ▲ 125 33 915
09:00:46 6,665 ▲ 125 147 882
09:00:37 6,665 ▲ 125 2 735
09:00:36 6,665 ▲ 125 30 733
09:00:34 6,665 ▲ 125 24 703
09:00:34 6,670 ▲ 130 1 679
09:00:34 6,675 ▲ 135 1 678
09:00:34 6,685 ▲ 145 1 676
09:00:34 6,680 ▲ 140 1 677
09:00:34 6,690 ▲ 150 1 675
09:00:34 6,695 ▲ 155 1 674
09:00:34 6,700 ▲ 160 1 673
09:00:34 6,710 ▲ 170 1 671
09:00:34 6,705 ▲ 165 1 672
09:00:34 6,715 ▲ 175 1 670
09:00:30 6,720 ▲ 180 669 669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.