TIGER 이머징마켓MSCI레버리지(합성 H)
(225060)
코스피

액면가 0원
  04.26 15:59

13,930 (14,125)   [시가/고가/저가] 14,130 / 14,130 / 13,920 
전일비/등락률 ▼ 195 (-1.38%) 매도호가/호가잔량 13,930 / 1,054
거래량/전일동시간대비 5,339 /▲ 1,837 매수호가/호가잔량 13,920 / 42
상한가/하한가 22,595 / 5,655 총매도/총매수잔량 43,605 / 41,788

매도잔량 호가 매수잔량
4 14,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 14,795
1 14,380
1 14,310
4 14,220
3 14,190
3 14,175
2 14,160
1 14,150
1,054 13,930
 
13,920 42
13,915 12
13,910 12
13,905 5
13,900 7
13,895 2
13,890 12
13,885 2
13,880 5
13,875 2
 
총매도잔량 순매수잔량 총매수잔량
1,077 -976 101
시간외잔량 시간외잔량
0 10
 
TIGER 이머징마켓MSCI레버리지(합성 H) 225060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:25 13,930 ▼ 195 67 5,339
15:19:00 13,930 ▼ 195 1 5,272
15:18:56 13,930 ▼ 195 1 5,271
15:17:28 13,920 ▼ 205 28 5,270
15:16:16 13,920 ▼ 205 13 5,242
15:15:42 13,930 ▼ 195 46 5,229
15:15:41 13,930 ▼ 195 53 5,183
15:15:04 13,930 ▼ 195 2 5,130
15:14:51 13,925 ▼ 200 200 5,128
15:14:27 13,925 ▼ 200 2 4,928
15:10:46 13,930 ▼ 195 2 4,926
15:08:27 13,935 ▼ 190 7 4,924
15:05:47 13,940 ▼ 185 2 4,917
15:04:50 13,940 ▼ 185 152 4,915
15:00:55 13,945 ▼ 180 12 4,763
14:54:04 13,950 ▼ 175 10 4,751
14:53:08 13,950 ▼ 175 4 4,741
14:42:05 13,950 ▼ 175 2 4,737
14:42:00 13,950 ▼ 175 3 4,735
14:37:27 13,955 ▼ 170 2 4,732
14:35:22 13,960 ▼ 165 1 4,730
14:25:15 13,955 ▼ 170 54 4,729
14:15:55 13,960 ▼ 165 20 4,675
14:14:55 13,965 ▼ 160 2 4,655
14:13:55 13,970 ▼ 155 11 4,653
14:13:44 13,975 ▼ 150 11 4,642
14:13:15 13,980 ▼ 145 107 4,631
14:10:45 13,985 ▼ 140 8 4,524
14:09:25 13,990 ▼ 135 3 4,516
14:08:25 13,995 ▼ 130 32 4,513
14:07:24 14,000 ▼ 125 23 4,481
14:06:14 14,005 ▼ 120 132 4,458
13:54:52 14,010 ▼ 115 3 4,326
13:46:22 14,010 ▼ 115 1 4,323
13:45:17 14,010 ▼ 115 2 4,322
13:45:16 14,010 ▼ 115 2 4,320
13:45:14 14,010 ▼ 115 2 4,318
13:45:13 14,010 ▼ 115 2 4,316
13:43:10 14,010 ▼ 115 2 4,314
13:43:08 14,010 ▼ 115 2 4,312
13:43:06 14,010 ▼ 115 2 4,310
13:43:05 14,010 ▼ 115 2 4,308
13:43:05 14,010 ▼ 115 2 4,306
13:43:04 14,010 ▼ 115 2 4,304
13:43:04 14,010 ▼ 115 2 4,302
13:43:03 14,010 ▼ 115 2 4,300
13:43:02 14,010 ▼ 115 2 4,298
13:43:02 14,010 ▼ 115 2 4,296
13:43:01 14,010 ▼ 115 2 4,294
13:42:59 14,010 ▼ 115 2 4,292
13:42:55 14,010 ▼ 115 406 4,290
13:41:53 14,010 ▼ 115 3 3,884
13:40:15 14,015 ▼ 110 2 3,881
13:38:14 14,020 ▼ 105 1 3,879
13:21:07 14,025 ▼ 100 20 3,878
13:16:32 14,020 ▼ 105 2 3,858
13:16:29 14,020 ▼ 105 2 3,856
13:16:25 14,020 ▼ 105 2 3,854
13:14:23 14,025 ▼ 100 1 3,852
13:14:20 14,025 ▼ 100 2 3,851
13:13:54 14,020 ▼ 105 2 3,849
13:02:28 14,010 ▼ 115 29 3,847
12:47:34 14,010 ▼ 115 21 3,818
12:42:51 14,025 ▼ 100 40 3,797
12:41:49 14,005 ▼ 120 10 3,757
12:41:13 14,025 ▼ 100 2 3,747
12:39:24 14,025 ▼ 100 20 3,745
12:39:17 14,025 ▼ 100 2 3,725
12:38:53 14,025 ▼ 100 268 3,723
12:34:30 14,005 ▼ 120 1 3,455
12:31:17 14,005 ▼ 120 1 3,454
12:29:16 14,005 ▼ 120 6 3,453
12:26:58 14,005 ▼ 120 1 3,447
11:58:04 14,005 ▼ 120 5 3,446
11:51:54 14,000 ▼ 125 34 3,441
11:42:35 14,000 ▼ 125 1 3,407
11:37:15 14,000 ▼ 125 10 3,406
11:37:14 14,000 ▼ 125 154 3,396
11:34:55 14,005 ▼ 120 39 3,242
11:32:15 14,010 ▼ 115 197 3,203
11:31:44 14,015 ▼ 110 46 3,006
11:05:46 14,010 ▼ 115 137 2,960
11:02:29 14,010 ▼ 115 2 2,823
10:57:42 14,010 ▼ 115 6 2,821
10:57:42 14,015 ▼ 110 2 2,815
10:57:24 14,040 ▼ 85 1 2,813
10:57:22 14,040 ▼ 85 1 2,812
10:50:48 14,010 ▼ 115 2 2,811
10:50:47 14,020 ▼ 105 3 2,809
10:50:41 14,015 ▼ 110 14 2,806
10:50:32 14,020 ▼ 105 6 2,792
10:50:25 14,025 ▼ 100 746 2,786
10:50:03 14,025 ▼ 100 50 2,040
10:49:44 14,030 ▼ 95 1 1,990
10:47:56 14,035 ▼ 90 36 1,989
10:47:25 14,030 ▼ 95 33 1,953
10:47:25 14,035 ▼ 90 2 1,920
10:45:38 14,040 ▼ 85 5 1,918
10:45:32 14,040 ▼ 85 1 1,913
10:45:25 14,045 ▼ 80 8 1,912
10:45:25 14,055 ▼ 70 134 1,904
10:37:25 14,085 ▼ 40 1 1,770
10:35:45 14,085 ▼ 40 120 1,769
10:35:37 14,090 ▼ 35 5 1,649
10:35:22 14,095 ▼ 30 5 1,644
10:35:12 14,100 ▼ 25 5 1,639
10:35:03 14,100 ▼ 25 151 1,634
10:31:26 14,085 ▼ 40 27 1,483
10:28:05 14,090 ▼ 35 13 1,456
10:23:11 14,090 ▼ 35 50 1,443
10:20:20 14,070 ▼ 55 200 1,393
10:17:42 14,070 ▼ 55 25 1,193
10:12:18 14,085 ▼ 40 2 1,168
10:10:08 14,080 ▼ 45 10 1,166
10:07:11 14,085 ▼ 40 20 1,156
10:03:57 14,085 ▼ 40 100 1,136
10:00:34 14,055 ▼ 70 180 1,036
09:59:26 14,070 ▼ 55 150 856
09:58:04 14,070 ▼ 55 300 706
09:49:33 14,055 ▼ 70 38 406
09:42:09 14,055 ▼ 70 5 368
09:34:02 14,055 ▼ 70 1 363
09:24:40 14,035 ▼ 90 10 362
09:21:56 14,030 ▼ 95 1 352
09:21:12 14,035 ▼ 90 59 351
09:16:13 14,030 ▼ 95 30 292
09:14:02 14,030 ▼ 95 1 262
09:13:50 14,030 ▼ 95 54 261
09:11:16 14,030 ▼ 95 50 207
09:07:46 14,025 ▼ 100 3 157
09:07:29 14,030 ▼ 95 35 154
09:05:34 14,030 ▼ 95 60 119
09:05:27 14,030 ▼ 95 1 59
09:05:00 14,030 ▼ 95 1 58
09:05:00 14,035 ▼ 90 5 57
09:02:55 14,040 ▼ 85 1 52
09:02:02 14,045 ▼ 80 1 51
09:02:02 14,050 ▼ 75 5 50
09:02:02 14,055 ▼ 70 5 45
09:02:02 14,065 ▼ 60 1 39
09:02:02 14,060 ▼ 65 1 40
09:02:02 14,070 ▼ 55 1 38
09:02:02 14,075 ▼ 50 1 37
09:02:02 14,080 ▼ 45 1 36
09:02:02 14,085 ▼ 40 1 35
09:02:02 14,090 ▼ 35 1 34
09:02:02 14,095 ▼ 30 5 33
09:02:02 14,100 ▼ 25 5 28
09:02:02 14,105 ▼ 20 20 23
09:02:02 14,110 ▼ 15 1 3
09:02:02 14,125  0 1 2
09:00:30 14,130 ▲ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.