KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  06.19 15:19

11,525 (11,490)   [시가/고가/저가] 11,500 / 11,695 / 11,500 
전일비/등락률 ▲ 35 (0.30%) 매도호가/호가잔량 11,525 / 9,927
거래량/전일동시간대비 34,453 /▲ 7,986 매수호가/호가잔량 11,520 / 28
상한가/하한가 18,380 / 4,600 총매도/총매수잔량 65,087 / 35,182

매도잔량 호가 매수잔량
101 11,650 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
150 11,640
2 11,600
10 11,595
105 11,570
500 11,560
94 11,550
10,000 11,535
10,000 11,530
9,927 11,525
 
11,520 28
11,515 151
11,510 243
11,505 189
11,500 299
11,495 304
11,490 97
11,485 42
11,480 156
11,475 16
 
총매도잔량 순매수잔량 총매수잔량
30,889 -29,364 1,525
시간외잔량 시간외잔량
0 0
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.65 (-4.20)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:40 11,525 ▲ 35 50 34,453
15:19:35 11,525 ▲ 35 23 34,403
15:19:32 11,530 ▲ 40 150 34,380
15:19:14 11,530 ▲ 40 200 34,230
15:19:05 11,530 ▲ 40 8 34,030
15:14:00 11,530 ▲ 40 3 34,022
15:12:57 11,535 ▲ 45 93 34,019
15:12:29 11,545 ▲ 55 2,103 33,926
15:12:29 11,540 ▲ 50 895 31,823
15:09:57 11,540 ▲ 50 2,600 30,928
14:56:06 11,535 ▲ 45 5 28,328
14:54:22 11,545 ▲ 55 1 28,323
14:53:22 11,545 ▲ 55 1 28,322
14:52:22 11,545 ▲ 55 1 28,321
14:52:17 11,545 ▲ 55 203 28,320
14:51:16 11,545 ▲ 55 199 28,117
14:50:16 11,550 ▲ 60 199 27,918
14:49:16 11,540 ▲ 50 199 27,719
14:49:11 11,540 ▲ 50 50 27,520
14:48:15 11,545 ▲ 55 199 27,470
14:47:15 11,545 ▲ 55 199 27,271
14:46:15 11,550 ▲ 60 199 27,072
14:45:15 11,550 ▲ 60 199 26,873
14:44:14 11,555 ▲ 65 199 26,674
14:43:14 11,560 ▲ 70 164 26,475
14:43:14 11,555 ▲ 65 35 26,311
14:42:13 11,555 ▲ 65 199 26,276
14:41:13 11,550 ▲ 60 199 26,077
14:40:13 11,550 ▲ 60 199 25,878
14:25:24 11,560 ▲ 70 432 25,679
14:24:27 11,560 ▲ 70 7 25,247
14:23:27 11,560 ▲ 70 3 25,240
14:22:27 11,560 ▲ 70 3 25,237
14:21:26 11,560 ▲ 70 3 25,234
14:20:26 11,565 ▲ 75 3 25,231
14:20:19 11,520 ▲ 30 14 25,228
14:20:19 11,555 ▲ 65 1 25,214
14:19:26 11,555 ▲ 65 3 25,213
14:18:25 11,560 ▲ 70 3 25,210
14:17:25 11,560 ▲ 70 3 25,207
14:16:25 11,560 ▲ 70 3 25,204
14:15:24 11,555 ▲ 65 3 25,201
14:14:44 11,560 ▲ 70 7 25,198
14:14:24 11,560 ▲ 70 3 25,191
14:13:44 11,565 ▲ 75 3 25,188
14:13:24 11,570 ▲ 80 3 25,185
14:12:43 11,565 ▲ 75 3 25,182
14:12:23 11,565 ▲ 75 3 25,179
14:11:43 11,555 ▲ 65 3 25,176
14:10:43 11,565 ▲ 75 3 25,173
14:09:42 11,555 ▲ 65 3 25,170
14:08:42 11,555 ▲ 65 3 25,167
14:08:26 11,550 ▲ 60 4 25,164
14:07:58 11,550 ▲ 60 10 25,160
14:07:42 11,555 ▲ 65 3 25,150
14:06:41 11,555 ▲ 65 3 25,147
14:05:41 11,560 ▲ 70 3 25,144
14:04:41 11,560 ▲ 70 3 25,141
14:03:40 11,560 ▲ 70 3 25,138
14:02:40 11,560 ▲ 70 3 25,135
13:54:56 11,560 ▲ 70 7 25,132
13:53:56 11,555 ▲ 65 3 25,125
13:52:55 11,555 ▲ 65 3 25,122
13:51:55 11,560 ▲ 70 3 25,119
13:50:55 11,565 ▲ 75 3 25,116
13:49:54 11,565 ▲ 75 3 25,113
13:48:54 11,565 ▲ 75 3 25,110
13:47:54 11,560 ▲ 70 3 25,107
13:46:53 11,560 ▲ 70 3 25,104
13:45:53 11,560 ▲ 70 3 25,101
13:44:53 11,560 ▲ 70 3 25,098
13:43:52 11,560 ▲ 70 3 25,095
13:42:52 11,555 ▲ 65 3 25,092
13:40:44 11,510 ▲ 20 277 25,089
13:40:44 11,515 ▲ 25 12 24,812
13:40:44 11,520 ▲ 30 2 24,800
13:40:44 11,535 ▲ 45 32 24,798
13:40:44 11,540 ▲ 50 12 24,766
13:40:44 11,545 ▲ 55 2 24,754
13:40:44 11,550 ▲ 60 2 24,752
13:37:35 11,555 ▲ 65 5 24,750
13:34:35 11,560 ▲ 70 282 24,745
13:27:54 11,570 ▲ 80 5 24,463
13:20:47 11,560 ▲ 70 85 24,458
13:14:34 11,565 ▲ 75 1 24,373
13:14:30 11,565 ▲ 75 1 24,372
13:14:26 11,565 ▲ 75 4 24,371
13:14:22 11,565 ▲ 75 11 24,367
13:14:18 11,565 ▲ 75 29 24,356
13:14:13 11,565 ▲ 75 79 24,327
13:14:07 11,565 ▲ 75 214 24,248
13:11:28 11,560 ▲ 70 25 24,034
13:10:56 11,565 ▲ 75 3 24,009
13:10:49 11,560 ▲ 70 20 24,006
13:08:28 11,560 ▲ 70 30 23,986
13:07:59 11,560 ▲ 70 10 23,956
13:05:08 11,565 ▲ 75 6 23,946
13:01:23 11,565 ▲ 75 7 23,940
13:00:23 11,565 ▲ 75 3 23,933
12:59:23 11,565 ▲ 75 3 23,930
12:58:26 11,560 ▲ 70 189 23,927
12:58:22 11,560 ▲ 70 3 23,738
12:57:22 11,560 ▲ 70 3 23,735
12:56:22 11,560 ▲ 70 3 23,732
12:55:42 11,560 ▲ 70 5 23,729
12:55:21 11,560 ▲ 70 3 23,724
12:54:21 11,560 ▲ 70 3 23,721
12:53:21 11,560 ▲ 70 3 23,718
12:52:20 11,560 ▲ 70 3 23,715
12:51:20 11,560 ▲ 70 3 23,712
12:50:19 11,560 ▲ 70 3 23,709
12:49:19 11,515 ▲ 25 327 23,706
12:49:19 11,520 ▲ 30 12 23,379
12:49:19 11,525 ▲ 35 3 23,367
12:49:19 11,530 ▲ 40 1 23,364
12:49:19 11,535 ▲ 45 1 23,363
12:49:19 11,540 ▲ 50 1 23,362
12:49:19 11,545 ▲ 55 1 23,361
12:49:19 11,565 ▲ 75 3 23,360
12:48:25 11,550 ▲ 60 3 23,357
12:42:47 11,550 ▲ 60 1 23,354
12:42:47 11,555 ▲ 65 3 23,353
12:39:51 11,565 ▲ 75 2,963 23,350
12:37:50 11,560 ▲ 70 2 20,387
12:32:33 11,565 ▲ 75 1 20,385
12:29:46 11,565 ▲ 75 1 20,384
12:28:51 11,565 ▲ 75 2 20,383
12:28:47 11,565 ▲ 75 4 20,381
12:28:42 11,565 ▲ 75 12 20,377
12:28:36 11,560 ▲ 70 30 20,365
12:28:26 11,560 ▲ 70 81 20,335
12:22:41 11,560 ▲ 70 151 20,254
12:22:41 11,555 ▲ 65 69 20,103
12:19:00 11,555 ▲ 65 1 20,034
11:57:50 11,515 ▲ 25 257 20,033
11:56:17 11,550 ▲ 60 59 19,776
11:50:53 11,515 ▲ 25 75 19,717
11:50:53 11,525 ▲ 35 25 19,642
11:43:36 11,545 ▲ 55 2 19,617
11:34:34 11,545 ▲ 55 1 19,615
11:33:34 11,545 ▲ 55 1 19,614
11:32:08 11,545 ▲ 55 88 19,613
11:31:08 11,545 ▲ 55 79 19,525
11:30:07 11,545 ▲ 55 79 19,446
11:29:07 11,545 ▲ 55 79 19,367
11:28:07 11,545 ▲ 55 79 19,288
11:27:06 11,545 ▲ 55 79 19,209
11:26:06 11,545 ▲ 55 79 19,130
11:25:06 11,545 ▲ 55 79 19,051
11:24:05 11,545 ▲ 55 79 18,972
11:23:05 11,545 ▲ 55 79 18,893
11:22:05 11,545 ▲ 55 79 18,814
11:21:04 11,545 ▲ 55 79 18,735
11:20:04 11,545 ▲ 55 19 18,656
11:20:04 11,540 ▲ 50 60 18,637
11:11:19 11,505 ▲ 15 1,926 18,577
11:07:57 11,545 ▲ 55 1 16,651
11:05:33 11,505 ▲ 15 10 16,650
11:03:01 11,505 ▲ 15 880 16,640
10:55:45 11,505 ▲ 15 1,001 15,760
10:55:09 11,555 ▲ 65 30 14,759
10:54:54 11,525 ▲ 35 101 14,729
10:54:54 11,520 ▲ 30 2 14,628
10:54:54 11,515 ▲ 25 1 14,626
10:53:52 11,510 ▲ 20 73 14,625
10:53:26 11,510 ▲ 20 17 14,552
10:52:51 11,510 ▲ 20 1 14,535
10:36:52 11,505 ▲ 15 2 14,532
10:36:52 11,500 ▲ 10 2 14,534
10:36:52 11,515 ▲ 25 2 14,528
10:36:52 11,510 ▲ 20 2 14,530
10:36:52 11,520 ▲ 30 2 14,526
10:36:52 11,525 ▲ 35 5 14,524
10:36:52 11,530 ▲ 40 5 14,519
10:35:35 11,535 ▲ 45 5 14,514
10:34:43 11,540 ▲ 50 2 14,509
10:34:04 11,540 ▲ 50 7 14,507
10:33:04 11,540 ▲ 50 3 14,500
10:32:15 11,540 ▲ 50 5 14,497
10:32:03 11,545 ▲ 55 3 14,492
10:31:03 11,550 ▲ 60 3 14,489
10:30:03 11,545 ▲ 55 3 14,486
10:29:02 11,545 ▲ 55 3 14,483
10:28:23 11,545 ▲ 55 5 14,480
10:28:02 11,540 ▲ 50 3 14,475
10:27:02 11,540 ▲ 50 3 14,472
10:26:01 11,540 ▲ 50 3 14,469
10:25:01 11,540 ▲ 50 3 14,466
10:24:01 11,535 ▲ 45 3 14,463
10:23:07 11,535 ▲ 45 3 14,460
10:23:00 11,535 ▲ 45 3 14,457
10:22:00 11,540 ▲ 50 3 14,454
09:54:17 11,500 ▲ 10 84 14,451
09:46:30 11,525 ▲ 35 5 14,367
09:45:58 11,520 ▲ 30 2,078 14,362
09:45:24 11,525 ▲ 35 4,483 12,284
09:43:05 11,500 ▲ 10 100 7,801
09:38:25 11,510 ▲ 20 60 7,701
09:37:18 11,510 ▲ 20 30 7,641
09:36:34 11,510 ▲ 20 20 7,611
09:33:48 11,510 ▲ 20 9 7,591
09:32:33 11,510 ▲ 20 7 7,582
09:32:23 11,510 ▲ 20 2 7,575
09:31:12 11,520 ▲ 30 5 7,573
09:24:33 11,520 ▲ 30 631 7,568
09:22:41 11,510 ▲ 20 1 6,937
09:17:55 11,510 ▲ 20 110 6,936
09:13:17 11,510 ▲ 20 299 6,826
09:13:17 11,515 ▲ 25 1 6,527
09:10:43 11,515 ▲ 25 434 6,526
09:09:15 11,520 ▲ 30 298 6,092
09:08:25 11,525 ▲ 35 113 5,794
09:05:45 11,520 ▲ 30 60 5,681
09:05:32 11,530 ▲ 40 80 5,621
09:05:32 11,530 ▲ 40 1 5,541
09:05:21 11,530 ▲ 40 200 5,540
09:05:21 11,530 ▲ 40 1 5,340
09:05:17 11,530 ▲ 40 1 5,339
09:05:15 11,530 ▲ 40 1 5,338
09:04:59 11,535 ▲ 45 86 5,337
09:04:56 11,535 ▲ 45 100 5,251
09:04:47 11,535 ▲ 45 100 5,151
09:04:20 11,530 ▲ 40 800 5,051
09:03:31 11,510 ▲ 20 5 4,251
09:02:50 11,550 ▲ 60 5 4,246
09:02:50 11,555 ▲ 65 97 4,241
09:02:50 11,560 ▲ 70 500 4,144
09:02:50 11,695 ▲ 205 701 3,644
09:02:49 11,695 ▲ 205 200 2,943
09:02:37 11,695 ▲ 205 500 2,743
09:02:31 11,695 ▲ 205 300 2,243
09:02:28 11,695 ▲ 205 841 1,943
09:02:13 11,695 ▲ 205 200 1,102
09:02:12 11,695 ▲ 205 100 902
09:02:10 11,695 ▲ 205 26 802
09:02:04 11,695 ▲ 205 7 776
09:02:02 11,695 ▲ 205 50 769
09:01:35 11,695 ▲ 205 300 719
09:01:26 11,695 ▲ 205 124 419
09:01:24 11,695 ▲ 205 30 295
09:01:13 11,695 ▲ 205 120 265
09:01:13 11,605 ▲ 115 1 145
09:01:13 11,560 ▲ 70 100 144
09:00:55 11,555 ▲ 65 3 44
09:00:30 11,500 ▲ 10 41 41

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.34 ▼ 38.9 -1.64%
코스닥 818.47 ▼ 21.76 -2.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.