KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  05.27 15:59

17,375 (18,170)   [시가/고가/저가] 17,875 / 18,245 / 17,340 
전일비/등락률 ▼ 795 (-4.38%) 매도호가/호가잔량 17,405 / 1
거래량/전일동시간대비 50,398 /▲ 23,490 매수호가/호가잔량 17,375 / 264
상한가/하한가 29,070 / 7,270 총매도/총매수잔량 63,237 / 52,589

매도잔량 호가 매수잔량
10 17,490 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 17,480
10 17,470
10 17,460
10 17,450
5,000 17,445
5,010 17,440
916 17,435
15 17,420
1 17,405
 
17,375 264
17,370 1,114
17,365 101
17,360 31
17,355 28
17,350 66
17,345 116
17,340 171
17,335 64
17,330 182
 
총매도잔량 순매수잔량 총매수잔량
10,992 -8,855 2,137
시간외잔량 시간외잔량
0 114
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:37 17,375 ▼ 795 1 50,398
15:30:21 17,375 ▼ 795 793 50,397
15:19:49 17,420 ▼ 750 3 49,604
15:19:43 17,420 ▼ 750 2 49,601
15:19:24 17,430 ▼ 740 1 49,599
15:19:16 17,430 ▼ 740 10 49,598
15:19:01 17,430 ▼ 740 106 49,588
15:19:01 17,425 ▼ 745 9 49,482
15:18:52 17,420 ▼ 750 1 49,473
15:18:35 17,425 ▼ 745 1 49,472
15:18:30 17,420 ▼ 750 10 49,471
15:17:22 17,415 ▼ 755 14 49,461
15:17:00 17,415 ▼ 755 1 49,447
15:16:33 17,410 ▼ 760 17 49,446
15:16:24 17,405 ▼ 765 10 49,429
15:16:05 17,400 ▼ 770 20 49,419
15:15:48 17,405 ▼ 765 17 49,399
15:15:34 17,400 ▼ 770 4 49,382
15:14:30 17,400 ▼ 770 1 49,378
15:14:24 17,400 ▼ 770 1 49,377
15:14:12 17,400 ▼ 770 9 49,376
15:14:08 17,400 ▼ 770 50 49,367
15:13:51 17,390 ▼ 780 50 49,317
15:13:08 17,390 ▼ 780 24 49,267
15:12:35 17,385 ▼ 785 22 49,243
15:12:14 17,390 ▼ 780 1 49,221
15:12:10 17,390 ▼ 780 60 49,220
15:11:50 17,390 ▼ 780 20 49,160
15:11:35 17,390 ▼ 780 29 49,140
15:11:35 17,385 ▼ 785 33 49,111
15:11:02 17,390 ▼ 780 10 49,078
15:10:41 17,390 ▼ 780 4 49,068
15:10:41 17,385 ▼ 785 47 49,064
15:10:16 17,385 ▼ 785 1 49,017
15:08:49 17,375 ▼ 795 81 48,829
15:08:49 17,370 ▼ 800 187 49,016
15:07:44 17,380 ▼ 790 20 48,748
15:07:31 17,385 ▼ 785 7 48,728
15:07:01 17,390 ▼ 780 100 48,721
15:06:57 17,390 ▼ 780 100 48,621
15:06:39 17,390 ▼ 780 3 48,521
15:05:24 17,390 ▼ 780 288 48,518
15:05:20 17,385 ▼ 785 5 48,230
15:04:46 17,385 ▼ 785 3 48,225
15:04:20 17,385 ▼ 785 1 48,222
15:04:18 17,385 ▼ 785 1 48,221
15:04:16 17,385 ▼ 785 1 48,220
15:04:15 17,385 ▼ 785 1 48,219
15:04:13 17,385 ▼ 785 1 48,218
15:03:55 17,385 ▼ 785 168 48,217
15:03:55 17,380 ▼ 790 32 48,049
15:03:55 17,380 ▼ 790 1 48,017
15:03:51 17,380 ▼ 790 1 48,016
15:03:48 17,380 ▼ 790 1 48,015
15:03:38 17,380 ▼ 790 1 48,014
15:03:34 17,380 ▼ 790 10 48,013
15:03:14 17,380 ▼ 790 100 48,003
15:02:42 17,380 ▼ 790 10 47,903
15:02:17 17,380 ▼ 790 1 47,893
15:01:59 17,380 ▼ 790 5 47,892
15:01:27 17,380 ▼ 790 5 47,887
15:00:05 17,380 ▼ 790 10 47,882
14:59:00 17,380 ▼ 790 5 47,872
14:58:24 17,380 ▼ 790 5 47,867
14:56:08 17,380 ▼ 790 3 47,862
14:55:50 17,380 ▼ 790 11 47,859
14:55:26 17,380 ▼ 790 3 47,848
14:53:59 17,380 ▼ 790 5 47,845
14:53:13 17,380 ▼ 790 1 47,840
14:50:03 17,340 ▼ 830 56 47,839
14:49:55 17,340 ▼ 830 10 47,783
14:49:32 17,340 ▼ 830 305 47,773
14:49:32 17,345 ▼ 825 134 47,468
14:49:32 17,355 ▼ 815 141 46,637
14:49:32 17,350 ▼ 820 697 47,334
14:49:32 17,360 ▼ 810 148 46,496
14:49:32 17,365 ▼ 805 1 46,348
14:49:32 17,370 ▼ 800 2 46,347
14:49:32 17,375 ▼ 795 4 46,345
14:49:29 17,380 ▼ 790 10 46,341
14:48:25 17,380 ▼ 790 40 46,331
14:47:31 17,380 ▼ 790 28 46,291
14:47:30 17,380 ▼ 790 12 46,263
14:47:15 17,385 ▼ 785 6 46,251
14:46:47 17,385 ▼ 785 60 46,245
14:45:31 17,385 ▼ 785 1 46,185
14:44:26 17,385 ▼ 785 1 46,184
14:43:52 17,385 ▼ 785 50 46,183
14:41:25 17,350 ▼ 820 159 46,133
14:41:25 17,355 ▼ 815 1 45,974
14:40:16 17,355 ▼ 815 1 45,973
14:38:37 17,355 ▼ 815 28 45,972
14:38:21 17,355 ▼ 815 418 45,944
14:37:41 17,355 ▼ 815 10 45,526
14:37:22 17,355 ▼ 815 50 45,516
14:37:05 17,355 ▼ 815 20 45,466
14:36:31 17,355 ▼ 815 3 45,446
14:35:10 17,355 ▼ 815 1 45,443
14:35:08 17,355 ▼ 815 1 45,442
14:34:51 17,355 ▼ 815 1 45,441
14:34:51 17,355 ▼ 815 137 45,440
14:33:24 17,360 ▼ 810 5 45,303
14:33:14 17,360 ▼ 810 100 45,298
14:33:12 17,360 ▼ 810 99 45,198
14:33:11 17,360 ▼ 810 568 45,099
14:33:11 17,365 ▼ 805 91 44,531
14:33:00 17,370 ▼ 800 100 44,440
14:32:38 17,370 ▼ 800 20 44,340
14:32:37 17,370 ▼ 800 60 44,320
14:32:31 17,370 ▼ 800 206 44,260
14:31:38 17,370 ▼ 800 20 44,054
14:31:23 17,365 ▼ 805 16 44,034
14:30:02 17,365 ▼ 805 1 44,018
14:30:01 17,365 ▼ 805 3 44,017
14:30:00 17,360 ▼ 810 2 44,014
14:30:00 17,365 ▼ 805 1 44,012
14:30:00 17,365 ▼ 805 3 44,011
14:29:40 17,365 ▼ 805 10 44,008
14:28:29 17,360 ▼ 810 57 43,998
14:27:14 17,360 ▼ 810 30 43,941
14:26:34 17,350 ▼ 820 128 43,911
14:26:34 17,355 ▼ 815 72 43,783
14:25:39 17,360 ▼ 810 60 43,711
14:25:38 17,360 ▼ 810 2 43,651
14:25:35 17,360 ▼ 810 2 43,649
14:25:05 17,360 ▼ 810 2 43,647
14:24:46 17,360 ▼ 810 1 43,645
14:24:40 17,360 ▼ 810 1 43,644
14:23:50 17,360 ▼ 810 295 43,643
14:19:44 17,360 ▼ 810 120 43,348
14:19:21 17,365 ▼ 805 20 43,228
14:18:16 17,365 ▼ 805 14 43,208
14:18:06 17,365 ▼ 805 1 43,194
14:15:52 17,365 ▼ 805 6 43,193
14:15:01 17,365 ▼ 805 10 43,187
14:14:15 17,365 ▼ 805 21 43,177
14:13:41 17,370 ▼ 800 52 43,156
14:13:41 17,375 ▼ 795 57 43,104
14:13:11 17,380 ▼ 790 20 43,047
14:13:11 17,380 ▼ 790 42 43,027
14:12:14 17,390 ▼ 780 249 42,985
14:11:35 17,390 ▼ 780 10 42,736
14:11:06 17,390 ▼ 780 30 42,726
14:10:51 17,390 ▼ 780 20 42,696
14:09:15 17,390 ▼ 780 1 42,676
14:08:20 17,380 ▼ 790 1 42,675
14:07:17 17,390 ▼ 780 20 42,674
14:06:37 17,400 ▼ 770 11 42,654
14:04:06 17,360 ▼ 810 10 42,643
14:03:55 17,350 ▼ 820 2 42,633
14:03:09 17,355 ▼ 815 172 42,631
14:03:02 17,355 ▼ 815 1 42,459
14:02:41 17,355 ▼ 815 5 42,458
14:02:37 17,350 ▼ 820 3 42,453
14:02:32 17,350 ▼ 820 10 42,450
14:02:26 17,345 ▼ 825 1 42,440
14:02:05 17,345 ▼ 825 140 42,439
14:02:05 17,355 ▼ 815 70 42,132
14:02:05 17,350 ▼ 820 167 42,299
14:02:05 17,365 ▼ 805 35 42,034
14:02:05 17,360 ▼ 810 28 42,062
14:02:05 17,375 ▼ 795 35 41,905
14:02:05 17,370 ▼ 800 94 41,999
14:02:05 17,385 ▼ 785 255 41,484
14:02:05 17,380 ▼ 790 386 41,870
14:02:05 17,400 ▼ 770 159 40,901
14:02:05 17,390 ▼ 780 156 41,229
14:02:05 17,395 ▼ 775 172 41,073
14:02:05 17,405 ▼ 765 1 40,742
14:01:51 17,410 ▼ 760 151 40,741
14:01:51 17,415 ▼ 755 27 40,590
14:01:51 17,420 ▼ 750 499 40,563
14:01:42 17,420 ▼ 750 1 40,064
14:01:30 17,420 ▼ 750 10 40,063
14:01:15 17,420 ▼ 750 1 40,053
14:00:26 17,420 ▼ 750 6 40,052
14:00:06 17,420 ▼ 750 1 40,046
13:59:48 17,420 ▼ 750 10 40,045
13:59:30 17,420 ▼ 750 21 40,035
13:59:12 17,420 ▼ 750 2 40,014
13:59:02 17,425 ▼ 745 15 40,012
13:58:24 17,425 ▼ 745 1 39,997
13:58:01 17,430 ▼ 740 115 39,996
13:57:51 17,430 ▼ 740 10 39,881
13:57:36 17,430 ▼ 740 19 39,871
13:57:26 17,420 ▼ 750 46 39,852
13:57:16 17,420 ▼ 750 116 39,806
13:57:05 17,425 ▼ 745 289 39,690
13:56:48 17,425 ▼ 745 2 39,401
13:56:24 17,425 ▼ 745 1 39,399
13:56:19 17,400 ▼ 770 5 39,398
13:55:55 17,405 ▼ 765 36 39,375
13:55:55 17,400 ▼ 770 18 39,393
13:55:55 17,410 ▼ 760 10 39,339
13:54:37 17,400 ▼ 770 16 39,329
13:54:32 17,405 ▼ 765 1 39,313
13:54:21 17,410 ▼ 760 7 39,243
13:54:21 17,405 ▼ 765 69 39,312
13:54:21 17,415 ▼ 755 7 39,236
13:54:21 17,420 ▼ 750 26 39,229
13:52:14 17,420 ▼ 750 22 39,203
13:51:42 17,435 ▼ 735 5 39,181
13:50:15 17,435 ▼ 735 30 39,176
13:49:44 17,435 ▼ 735 22 39,146
13:48:30 17,435 ▼ 735 30 39,124
13:47:53 17,420 ▼ 750 188 39,094
13:47:41 17,420 ▼ 750 112 38,906
13:47:41 17,420 ▼ 750 10 38,794
13:47:32 17,420 ▼ 750 70 38,784
13:46:16 17,420 ▼ 750 5 38,714
13:46:04 17,420 ▼ 750 5 38,709
13:45:04 17,420 ▼ 750 151 38,704
13:45:04 17,400 ▼ 770 100 38,553
13:44:31 17,400 ▼ 770 28 38,453
13:43:47 17,400 ▼ 770 10 38,425
13:43:38 17,400 ▼ 770 4 38,415
13:43:34 17,400 ▼ 770 5 38,411
13:43:08 17,400 ▼ 770 10 38,406
13:42:46 17,400 ▼ 770 1 38,396
13:42:42 17,400 ▼ 770 1 38,395
13:41:35 17,400 ▼ 770 1 38,394
13:41:32 17,400 ▼ 770 10 38,393
13:41:10 17,400 ▼ 770 2 38,383
13:41:01 17,370 ▼ 800 96 38,381
13:40:48 17,375 ▼ 795 1 38,285
13:40:47 17,375 ▼ 795 10 38,284
13:40:44 17,375 ▼ 795 100 38,274
13:40:44 17,375 ▼ 795 30 38,174
13:40:43 17,375 ▼ 795 5 38,144
13:40:37 17,375 ▼ 795 30 38,139
13:40:31 17,370 ▼ 800 5 38,109
13:40:19 17,370 ▼ 800 2 38,104
13:40:08 17,360 ▼ 810 2 38,102
13:40:05 17,365 ▼ 805 10 38,100
13:39:45 17,360 ▼ 810 60 38,090
13:39:21 17,355 ▼ 815 5 38,030
13:39:09 17,365 ▼ 805 32 38,025
13:39:06 17,365 ▼ 805 93 37,993
13:38:58 17,355 ▼ 815 68 37,900
13:38:54 17,355 ▼ 815 121 37,832
13:35:51 17,350 ▼ 820 4 37,711
13:33:18 17,350 ▼ 820 500 37,707
13:33:04 17,350 ▼ 820 3 37,207
13:31:31 17,340 ▼ 830 440 37,204
13:31:28 17,340 ▼ 830 300 36,764
13:31:03 17,345 ▼ 825 1 36,464
13:31:01 17,345 ▼ 825 1 36,463
13:30:12 17,345 ▼ 825 20 36,462
13:29:40 17,345 ▼ 825 30 36,442
13:28:52 17,340 ▼ 830 1 36,412
13:28:51 17,345 ▼ 825 2 36,411
13:28:41 17,345 ▼ 825 1 36,409
13:28:27 17,350 ▼ 820 2 36,408
13:28:12 17,345 ▼ 825 10 36,406
13:28:11 17,345 ▼ 825 3 36,396
13:28:02 17,345 ▼ 825 10 36,393
13:27:51 17,345 ▼ 825 20 36,383
13:27:46 17,345 ▼ 825 10 36,363
13:27:41 17,345 ▼ 825 30 36,353
13:27:15 17,350 ▼ 820 69 36,323
13:27:09 17,345 ▼ 825 50 36,254
13:27:07 17,345 ▼ 825 30 36,204
13:27:01 17,345 ▼ 825 44 36,174
13:27:01 17,350 ▼ 820 221 36,130
13:26:56 17,355 ▼ 815 30 35,909
13:26:39 17,355 ▼ 815 2 35,879
13:26:35 17,355 ▼ 815 30 35,877
13:26:32 17,355 ▼ 815 2 35,847
13:26:31 17,355 ▼ 815 53 35,845
13:26:28 17,360 ▼ 810 210 35,792
13:26:26 17,365 ▼ 805 30 35,582
13:26:21 17,365 ▼ 805 13 35,552
13:26:21 17,370 ▼ 800 36 35,539
13:26:09 17,375 ▼ 795 5 35,503
13:25:51 17,375 ▼ 795 15 35,498
13:25:23 17,380 ▼ 790 300 35,483
13:25:21 17,380 ▼ 790 5 35,183
13:24:43 17,385 ▼ 785 50 35,178
13:24:31 17,380 ▼ 790 46 35,128
13:24:29 17,385 ▼ 785 50 35,082
13:24:28 17,385 ▼ 785 100 35,032
13:24:26 17,385 ▼ 785 200 34,932
13:24:21 17,385 ▼ 785 5 34,732
13:24:19 17,390 ▼ 780 50 34,727
13:23:53 17,385 ▼ 785 100 34,677
13:23:52 17,385 ▼ 785 5 34,577
13:23:13 17,385 ▼ 785 20 34,572
13:23:00 17,385 ▼ 785 11 34,552
13:22:09 17,395 ▼ 775 100 34,541
13:21:58 17,400 ▼ 770 50 34,441
13:21:55 17,400 ▼ 770 50 34,391
13:21:30 17,395 ▼ 775 100 34,341
13:21:26 17,395 ▼ 775 30 34,241
13:21:05 17,395 ▼ 775 100 34,211
13:20:53 17,400 ▼ 770 9 34,111
13:20:39 17,395 ▼ 775 85 34,102
13:20:02 17,380 ▼ 790 3 34,017
13:19:52 17,380 ▼ 790 10 34,014
13:19:38 17,380 ▼ 790 5 34,004
13:19:37 17,380 ▼ 790 10 33,999
13:19:34 17,380 ▼ 790 10 33,989
13:19:33 17,355 ▼ 815 2 33,979
13:19:08 17,380 ▼ 790 109 33,977
13:19:08 17,385 ▼ 785 3 33,868
13:18:49 17,380 ▼ 790 3 33,865
13:18:49 17,380 ▼ 790 6 33,862
13:18:49 17,380 ▼ 790 46 33,856
13:18:46 17,380 ▼ 790 36 33,810
13:18:14 17,385 ▼ 785 20 33,774
13:17:51 17,350 ▼ 820 34 33,754
13:17:50 17,350 ▼ 820 69 33,720
13:17:48 17,350 ▼ 820 40 33,651
13:17:48 17,350 ▼ 820 100 33,611
13:17:24 17,350 ▼ 820 7 33,511
13:17:17 17,345 ▼ 825 32 33,504
13:17:15 17,345 ▼ 825 93 33,472
13:17:08 17,355 ▼ 815 240 32,762
13:17:08 17,350 ▼ 820 617 33,379
13:17:08 17,360 ▼ 810 20 32,522
13:16:35 17,355 ▼ 815 286 32,502
13:16:35 17,360 ▼ 810 8 32,216
13:15:04 17,355 ▼ 815 142 32,208
13:15:04 17,370 ▼ 800 34 31,922
13:15:04 17,360 ▼ 810 89 32,066
13:15:04 17,365 ▼ 805 55 31,977
13:15:04 17,380 ▼ 790 17 31,876
13:15:04 17,385 ▼ 785 416 31,859
13:15:04 17,375 ▼ 795 12 31,888
13:15:04 17,390 ▼ 780 237 31,443
13:15:04 17,395 ▼ 775 159 31,206
13:15:04 17,400 ▼ 770 2 31,047
13:14:44 17,400 ▼ 770 1 31,045
13:14:44 17,400 ▼ 770 1 31,044
13:14:41 17,400 ▼ 770 101 31,043
13:14:41 17,405 ▼ 765 491 30,942
13:14:29 17,410 ▼ 760 1 30,451
13:14:16 17,410 ▼ 760 1 30,450
13:14:07 17,410 ▼ 760 500 30,449
13:13:51 17,410 ▼ 760 1 29,949
13:13:51 17,410 ▼ 760 26 29,948
13:13:49 17,415 ▼ 755 10 29,922
13:13:48 17,415 ▼ 755 1 29,912
13:13:43 17,415 ▼ 755 1 29,911
13:13:38 17,420 ▼ 750 1 29,910
13:13:35 17,420 ▼ 750 1 29,909
13:13:30 17,420 ▼ 750 5 29,908
13:12:14 17,410 ▼ 760 10 29,903
13:11:59 17,410 ▼ 760 10 29,893
13:11:50 17,410 ▼ 760 3 29,883
13:11:35 17,410 ▼ 760 50 29,880
13:11:12 17,410 ▼ 760 100 29,830
13:11:11 17,410 ▼ 760 10 29,730
13:11:04 17,415 ▼ 755 50 29,720
13:10:46 17,420 ▼ 750 18 29,670
13:10:18 17,420 ▼ 750 6 29,652
13:10:16 17,420 ▼ 750 13 29,646
13:10:11 17,425 ▼ 745 3 29,633
13:10:05 17,425 ▼ 745 57 29,630
13:09:58 17,430 ▼ 740 27 29,573
13:09:53 17,430 ▼ 740 57 29,546
13:09:30 17,420 ▼ 750 5 29,489
13:09:28 17,420 ▼ 750 30 29,484
13:08:59 17,420 ▼ 750 2,000 29,454
13:08:43 17,420 ▼ 750 10 27,454
13:08:43 17,410 ▼ 760 162 27,444
13:08:18 17,405 ▼ 765 1 27,282
13:08:13 17,405 ▼ 765 1 27,281
13:08:09 17,410 ▼ 760 1 27,280
13:08:04 17,410 ▼ 760 1 27,279
13:08:04 17,410 ▼ 760 1 27,278
13:08:01 17,410 ▼ 760 101 27,277
13:07:32 17,415 ▼ 755 10 27,176
13:07:02 17,415 ▼ 755 2 27,166
13:07:01 17,415 ▼ 755 10 27,164
13:06:53 17,420 ▼ 750 50 27,154
13:06:38 17,420 ▼ 750 100 27,104
13:06:35 17,420 ▼ 750 100 27,004
13:06:34 17,420 ▼ 750 2 26,904
13:06:26 17,415 ▼ 755 100 26,902
13:06:19 17,415 ▼ 755 200 26,802
13:06:04 17,410 ▼ 760 600 26,602
13:05:26 17,385 ▼ 785 10 26,002
13:05:21 17,400 ▼ 770 99 25,992
13:05:21 17,400 ▼ 770 88 25,893
13:05:21 17,410 ▼ 760 498 25,805
13:05:21 17,415 ▼ 755 177 25,307
13:05:01 17,420 ▼ 750 59 25,130
13:04:48 17,425 ▼ 745 3 25,071
13:04:46 17,425 ▼ 745 25 25,068
13:04:37 17,425 ▼ 745 100 25,043
13:04:22 17,425 ▼ 745 56 24,943
13:04:21 17,425 ▼ 745 61 24,887
13:03:02 17,430 ▼ 740 1 24,826
13:03:01 17,430 ▼ 740 94 24,825
13:03:01 17,435 ▼ 735 1 24,731
13:03:01 17,440 ▼ 730 13 24,730
13:02:51 17,445 ▼ 725 4 24,717
13:02:51 17,450 ▼ 720 220 24,713
13:02:46 17,455 ▼ 715 79 24,493
13:02:31 17,455 ▼ 715 20 24,414
13:02:30 17,460 ▼ 710 5 24,394
13:02:00 17,460 ▼ 710 28 24,389
13:01:35 17,460 ▼ 710 100 24,361
13:01:32 17,460 ▼ 710 2 24,261
13:00:51 17,455 ▼ 715 50 24,259
13:00:14 17,460 ▼ 710 500 24,209
13:00:13 17,460 ▼ 710 50 23,709
12:59:44 17,460 ▼ 710 8 23,659
12:59:11 17,455 ▼ 715 15 23,651
12:59:01 17,460 ▼ 710 10 23,636
12:58:41 17,460 ▼ 710 19 23,626
12:58:18 17,460 ▼ 710 1 23,607
12:58:13 17,465 ▼ 705 50 23,606
12:58:05 17,465 ▼ 705 100 23,556
12:58:04 17,465 ▼ 705 11 23,456
12:57:51 17,465 ▼ 705 100 23,445
12:57:32 17,470 ▼ 700 100 23,345
12:57:14 17,470 ▼ 700 1 23,245
12:57:10 17,470 ▼ 700 20 23,244
12:57:02 17,470 ▼ 700 50 23,224
12:57:00 17,475 ▼ 695 2 23,174
12:56:59 17,475 ▼ 695 1 23,172
12:56:53 17,475 ▼ 695 4 23,171
12:56:31 17,470 ▼ 700 3 23,167
12:56:29 17,470 ▼ 700 100 23,164
12:56:20 17,470 ▼ 700 20 23,064
12:56:19 17,470 ▼ 700 20 23,044
12:56:16 17,470 ▼ 700 300 23,024
12:56:11 17,470 ▼ 700 3 22,724
12:56:11 17,470 ▼ 700 100 22,721
12:56:10 17,475 ▼ 695 10 22,621
12:56:00 17,470 ▼ 700 2 22,611
12:55:41 17,460 ▼ 710 501 22,609
12:55:39 17,465 ▼ 705 3 22,108
12:55:38 17,465 ▼ 705 4 22,105
12:55:11 17,455 ▼ 715 3 22,101
12:54:58 17,455 ▼ 715 114 22,098
12:54:58 17,455 ▼ 715 10 21,984
12:54:38 17,455 ▼ 715 10 21,974
12:54:29 17,455 ▼ 715 10 21,964
12:54:03 17,450 ▼ 720 5 21,954
12:53:51 17,460 ▼ 710 30 21,949
12:53:41 17,475 ▼ 695 231 21,919
12:53:40 17,475 ▼ 695 19 21,688
12:53:27 17,475 ▼ 695 1 21,669
12:53:11 17,470 ▼ 700 30 21,668
12:53:10 17,470 ▼ 700 10 21,638
12:52:44 17,470 ▼ 700 10 21,628
12:52:24 17,470 ▼ 700 100 21,618
12:52:16 17,470 ▼ 700 10 21,518
12:52:11 17,470 ▼ 700 3 21,508
12:51:50 17,465 ▼ 705 57 21,505
12:51:49 17,465 ▼ 705 5 21,448
12:51:35 17,465 ▼ 705 2 21,443
12:51:29 17,470 ▼ 700 10 21,441
12:51:27 17,470 ▼ 700 286 21,431
12:51:21 17,470 ▼ 700 3 21,145
12:51:20 17,450 ▼ 720 1 21,142
12:51:09 17,470 ▼ 700 200 21,141
12:50:36 17,470 ▼ 700 48 20,941
12:50:35 17,410 ▼ 760 48 20,893
12:50:35 17,460 ▼ 710 123 20,845
12:50:30 17,470 ▼ 700 10 20,722
12:50:15 17,460 ▼ 710 257 20,712
12:50:11 17,480 ▼ 690 82 20,455
12:50:02 17,485 ▼ 685 1 20,373
12:49:57 17,485 ▼ 685 10 20,372
12:49:42 17,485 ▼ 685 1 20,362
12:49:40 17,490 ▼ 680 1 20,361
12:49:37 17,500 ▼ 670 398 20,360
12:49:37 17,510 ▼ 660 30 19,962
12:49:37 17,520 ▼ 650 6 19,932
12:49:37 17,530 ▼ 640 30 19,926
12:49:37 17,540 ▼ 630 28 19,896
12:49:37 17,550 ▼ 620 200 19,868
12:49:37 17,570 ▼ 600 1 19,668
12:49:37 17,575 ▼ 595 5 19,667
12:49:37 17,600 ▼ 570 184 19,662
12:49:37 17,610 ▼ 560 830 19,478
12:49:37 17,620 ▼ 550 1 18,648
12:49:37 17,630 ▼ 540 30 18,647
12:49:37 17,650 ▼ 520 65 18,607
12:49:37 17,645 ▼ 525 10 18,617
12:49:37 17,660 ▼ 510 10 18,542
12:49:35 17,675 ▼ 495 500 18,532
12:49:35 17,700 ▼ 470 162 18,022
12:49:35 17,675 ▼ 495 10 18,032
12:49:35 17,710 ▼ 460 132 17,860
12:49:30 17,720 ▼ 450 1 17,728
12:49:30 17,735 ▼ 435 1 17,727
12:49:30 17,750 ▼ 420 10 17,726
12:49:30 17,760 ▼ 410 40 17,716
12:49:30 17,770 ▼ 400 475 17,676
12:49:30 17,780 ▼ 390 101 17,199
12:49:30 17,775 ▼ 395 2 17,201
12:49:30 17,785 ▼ 385 31 17,098
12:49:30 17,790 ▼ 380 151 17,067
12:49:30 17,795 ▼ 375 301 16,916
12:49:30 17,800 ▼ 370 131 16,615
12:49:30 17,800 ▼ 370 917 16,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.