KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  06.17 11:31

11,745 (11,840)   [시가/고가/저가] 11,805 / 11,805 / 11,640 
전일비/등락률 ▼ 95 (-0.80%) 매도호가/호가잔량 11,745 / 27
거래량/전일동시간대비 12,380 /▼ 77,921 매수호가/호가잔량 11,740 / 68
상한가/하한가 18,940 / 4,740 총매도/총매수잔량 65,482 / 36,975

매도잔량 호가 매수잔량
201 11,825 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
201 11,805
530 11,800
100 11,790
10,004 11,775
10,050 11,770
10,010 11,765
10 11,760
7 11,755
27 11,745
 
11,740 68
11,735 113
11,730 4
11,725 4
11,710 300
11,705 1,208
11,700 1,438
11,695 7
11,690 800
11,685 10,008
 
총매도잔량 순매수잔량 총매수잔량
31,140 -17,190 13,950
시간외잔량 시간외잔량
0 0
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.75 (-0.66)    FUTURE 270.35 (+0.40)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:29:04 11,745 ▼ 95 1 12,380
11:24:13 11,745 ▼ 95 1 12,379
11:18:42 11,745 ▼ 95 3 12,378
11:18:42 11,745 ▼ 95 13 12,375
11:18:42 11,745 ▼ 95 13 12,362
11:18:42 11,745 ▼ 95 18 12,349
11:18:42 11,745 ▼ 95 13 12,331
11:18:42 11,745 ▼ 95 15 12,318
11:18:42 11,745 ▼ 95 21 12,303
11:18:42 11,745 ▼ 95 15 12,282
11:18:42 11,745 ▼ 95 23 12,267
11:15:22 11,745 ▼ 95 50 12,244
11:12:25 11,745 ▼ 95 4 12,194
11:10:22 11,745 ▼ 95 43 12,190
11:10:12 11,745 ▼ 95 1 12,147
11:09:40 11,745 ▼ 95 20 12,146
11:09:01 11,750 ▼ 90 1 12,126
11:07:09 11,750 ▼ 90 10 12,125
11:05:31 11,750 ▼ 90 64 12,115
11:04:38 11,755 ▼ 85 50 12,051
10:59:25 11,755 ▼ 85 30 12,001
10:56:55 11,755 ▼ 85 8 11,971
10:56:27 11,755 ▼ 85 12 11,963
10:55:51 11,760 ▼ 80 5 11,951
10:55:51 11,760 ▼ 80 10 11,946
10:55:51 11,760 ▼ 80 17 11,936
10:55:32 11,760 ▼ 80 10 11,919
10:51:46 11,760 ▼ 80 10 11,909
10:51:36 11,765 ▼ 75 10 11,899
10:51:03 11,765 ▼ 75 197 11,889
10:50:02 11,770 ▼ 70 104 11,692
10:50:02 11,760 ▼ 80 92 11,588
10:49:02 11,765 ▼ 75 196 11,496
10:48:02 11,770 ▼ 70 196 11,300
10:47:01 11,770 ▼ 70 196 11,104
10:46:13 11,760 ▼ 80 1 10,908
10:46:02 11,755 ▼ 85 1 10,907
10:46:01 11,765 ▼ 75 196 10,906
10:45:59 11,760 ▼ 80 1 10,710
10:45:56 11,765 ▼ 75 1 10,709
10:45:01 11,760 ▼ 80 196 10,708
10:44:00 11,760 ▼ 80 196 10,512
10:43:00 11,755 ▼ 85 82 10,316
10:43:00 11,750 ▼ 90 104 10,234
10:43:00 11,745 ▼ 95 10 10,130
10:42:00 11,740 ▼ 100 7 10,120
10:42:00 11,740 ▼ 100 16 10,113
10:42:00 11,740 ▼ 100 16 10,097
10:42:00 11,740 ▼ 100 7 10,081
10:42:00 11,740 ▼ 100 5 10,074
10:42:00 11,740 ▼ 100 5 10,069
10:41:59 11,740 ▼ 100 196 10,064
10:40:59 11,740 ▼ 100 196 9,868
10:39:59 11,740 ▼ 100 196 9,672
10:38:58 11,740 ▼ 100 196 9,476
10:33:19 11,740 ▼ 100 1 9,280
10:32:22 11,735 ▼ 105 41 9,279
10:32:22 11,735 ▼ 105 19 9,238
10:24:44 11,735 ▼ 105 1 9,219
10:20:02 11,715 ▼ 125 1 9,218
10:20:02 11,710 ▼ 130 40 9,217
10:07:19 11,710 ▼ 130 115 9,177
10:06:52 11,710 ▼ 130 10 9,062
10:06:20 11,710 ▼ 130 1 9,052
10:05:19 11,710 ▼ 130 1 9,051
10:04:19 11,695 ▼ 145 1 9,050
10:03:41 11,695 ▼ 145 176 9,049
10:03:18 11,710 ▼ 130 1 8,873
10:02:18 11,710 ▼ 130 1 8,872
10:01:18 11,715 ▼ 125 1 8,871
10:00:54 11,725 ▼ 115 20 8,870
10:00:17 11,730 ▼ 110 1 8,850
10:00:15 11,730 ▼ 110 50 8,849
10:00:11 11,730 ▼ 110 33 8,799
10:00:09 11,730 ▼ 110 85 8,766
10:00:05 11,730 ▼ 110 195 8,681
10:00:04 11,730 ▼ 110 7 8,486
09:59:59 11,730 ▼ 110 283 8,479
09:59:53 11,730 ▼ 110 398 8,196
09:59:53 11,725 ▼ 115 201 7,798
09:59:53 11,720 ▼ 120 998 7,597
09:59:53 11,715 ▼ 125 135 6,599
09:59:53 11,710 ▼ 130 90 6,464
09:59:53 11,700 ▼ 140 75 6,374
09:59:17 11,700 ▼ 140 1 6,299
09:58:30 11,695 ▼ 145 25 6,298
09:55:51 11,695 ▼ 145 69 6,273
09:55:51 11,695 ▼ 145 31 6,204
09:54:43 11,675 ▼ 165 135 6,173
09:54:29 11,675 ▼ 165 1 6,038
09:54:02 11,675 ▼ 165 1 6,037
09:52:46 11,675 ▼ 165 267 6,036
09:52:46 11,680 ▼ 160 95 5,769
09:52:05 11,680 ▼ 160 5 5,674
09:51:03 11,690 ▼ 150 40 5,669
09:46:18 11,695 ▼ 145 2 5,629
09:44:51 11,695 ▼ 145 2 5,627
09:43:49 11,675 ▼ 165 257 5,625
09:43:17 11,675 ▼ 165 73 5,368
09:43:03 11,680 ▼ 160 39 5,295
09:43:03 11,680 ▼ 160 8 5,256
09:43:02 11,695 ▼ 145 5 5,248
09:42:50 11,680 ▼ 160 121 5,243
09:42:06 11,695 ▼ 145 357 5,122
09:42:01 11,695 ▼ 145 1 4,765
09:41:54 11,680 ▼ 160 70 4,764
09:41:16 11,680 ▼ 160 1 4,694
09:41:01 11,695 ▼ 145 1 4,693
09:40:32 11,695 ▼ 145 20 4,692
09:40:01 11,700 ▼ 140 1 4,672
09:39:00 11,700 ▼ 140 1 4,671
09:38:29 11,680 ▼ 160 1 4,670
09:38:00 11,700 ▼ 140 1 4,669
09:37:00 11,700 ▼ 140 1 4,668
09:36:26 11,700 ▼ 140 4 4,667
09:35:59 11,700 ▼ 140 1 4,663
09:35:35 11,700 ▼ 140 1 4,662
09:34:59 11,700 ▼ 140 1 4,661
09:34:04 11,675 ▼ 165 8 4,660
09:34:04 11,680 ▼ 160 1 4,652
09:34:04 11,690 ▼ 150 1 4,651
09:33:59 11,690 ▼ 150 428 4,650
09:33:59 11,690 ▼ 150 1 4,222
09:32:58 11,690 ▼ 150 1 4,221
09:31:58 11,690 ▼ 150 1 4,220
09:30:57 11,690 ▼ 150 1 4,219
09:29:46 11,670 ▼ 170 422 4,218
09:29:12 11,690 ▼ 150 2 3,796
09:29:11 11,690 ▼ 150 5 3,794
09:28:58 11,690 ▼ 150 84 3,789
09:26:59 11,665 ▼ 175 1 3,705
09:25:55 11,665 ▼ 175 23 3,704
09:25:55 11,670 ▼ 170 17 3,681
09:25:37 11,690 ▼ 150 17 3,664
09:24:02 11,690 ▼ 150 100 3,647
09:23:25 11,690 ▼ 150 50 3,547
09:22:27 11,690 ▼ 150 1 3,497
09:22:16 11,690 ▼ 150 5 3,496
09:21:54 11,690 ▼ 150 10 3,491
09:19:21 11,690 ▼ 150 10 3,481
09:19:21 11,670 ▼ 170 5 3,471
09:19:21 11,675 ▼ 165 9 3,466
09:19:21 11,680 ▼ 160 11 3,457
09:19:21 11,690 ▼ 150 1 3,446
09:17:15 11,690 ▼ 150 1 3,445
09:17:04 11,690 ▼ 150 5 3,444
09:16:07 11,680 ▼ 160 1 3,439
09:15:18 11,690 ▼ 150 1 3,438
09:14:51 11,700 ▼ 140 30 3,437
09:14:39 11,700 ▼ 140 27 3,407
09:14:39 11,690 ▼ 150 23 3,380
09:14:31 11,690 ▼ 150 64 3,357
09:13:44 11,690 ▼ 150 3 3,293
09:13:36 11,690 ▼ 150 10 3,290
09:13:30 11,685 ▼ 155 21 3,280
09:13:16 11,685 ▼ 155 1 3,259
09:13:02 11,685 ▼ 155 84 3,258
09:12:27 11,685 ▼ 155 2 3,174
09:12:23 11,685 ▼ 155 1 3,172
09:12:10 11,685 ▼ 155 191 3,171
09:12:04 11,690 ▼ 150 7 2,960
09:12:04 11,690 ▼ 150 20 2,980
09:12:04 11,690 ▼ 150 20 2,938
09:12:04 11,690 ▼ 150 15 2,953
09:12:04 11,690 ▼ 150 14 2,918
09:12:04 11,690 ▼ 150 19 2,904
09:11:54 11,685 ▼ 155 109 2,885
09:11:45 11,685 ▼ 155 1 2,776
09:10:58 11,700 ▼ 140 10 2,775
09:10:40 11,700 ▼ 140 1 2,765
09:05:50 11,650 ▼ 190 8 1,377
09:05:50 11,640 ▼ 200 1,387 2,764
09:05:50 11,655 ▼ 185 2 1,369
09:05:50 11,660 ▼ 180 37 1,367
09:05:50 11,670 ▼ 170 32 1,330
09:05:50 11,680 ▼ 160 14 1,298
09:05:27 11,690 ▼ 150 5 1,284
09:05:24 11,695 ▼ 145 1 1,279
09:05:20 11,690 ▼ 150 5 1,278
09:04:49 11,690 ▼ 150 22 1,273
09:04:31 11,690 ▼ 150 5 1,251
09:04:00 11,695 ▼ 145 20 1,246
09:03:58 11,690 ▼ 150 5 1,226
09:03:30 11,700 ▼ 140 29 1,221
09:03:24 11,700 ▼ 140 100 1,192
09:03:08 11,700 ▼ 140 2 1,092
09:02:55 11,700 ▼ 140 1 1,090
09:01:34 11,700 ▼ 140 16 1,089
09:01:22 11,705 ▼ 135 30 1,073
09:01:16 11,720 ▼ 120 1 1,043
09:01:13 11,720 ▼ 120 60 1,042
09:01:10 11,720 ▼ 120 15 982
09:01:10 11,730 ▼ 110 10 967
09:01:05 11,740 ▼ 100 7 957
09:01:05 11,750 ▼ 90 15 950
09:00:59 11,765 ▼ 75 5 935
09:00:58 11,760 ▼ 80 5 930
09:00:58 11,765 ▼ 75 5 925
09:00:48 11,770 ▼ 70 6 920
09:00:42 11,775 ▼ 65 5 914
09:00:38 11,780 ▼ 60 17 909
09:00:25 11,785 ▼ 55 5 892
09:00:16 11,805 ▼ 35 100 887
09:00:15 11,795 ▼ 45 7 787
09:00:15 11,800 ▼ 40 8 780
09:00:15 11,805 ▼ 35 772 772

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 11:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.18 ▲ 0.77 0.04%
코스닥 721.91 ▼ 0.34 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.