KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  12.11 15:59

10,515 (10,575)   [시가/고가/저가] 10,430 / 10,535 / 10,430 
전일비/등락률 ▼ 60 (-0.57%) 매도호가/호가잔량 10,530 / 210
거래량/전일동시간대비 24,160 /▼ 41,807 매수호가/호가잔량 10,515 / 597
상한가/하한가 16,915 / 4,235 총매도/총매수잔량 61,912 / 62,601

매도잔량 호가 매수잔량
2,300 10,650 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20 10,645
51 10,625
3 10,600
10,000 10,585
10,000 10,580
10,301 10,575
4 10,560
838 10,535
210 10,530
 
10,515 597
10,510 508
10,505 10,156
10,500 10,173
10,495 10,101
10,490 1,350
10,485 247
10,480 436
10,475 767
10,470 68
 
총매도잔량 순매수잔량 총매수잔량
33,727 676 34,403
시간외잔량 시간외잔량
695 0
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:21 10,515 ▼ 60 50 24,160
15:44:30 10,515 ▼ 60 100 24,110
15:30:30 10,515 ▼ 60 594 24,010
15:19:58 10,510 ▼ 65 300 23,416
15:19:42 10,525 ▼ 50 10 23,116
15:19:23 10,510 ▼ 65 20 23,106
15:19:01 10,510 ▼ 65 20 23,086
15:19:01 10,515 ▼ 60 55 23,015
15:19:01 10,510 ▼ 65 51 23,066
15:19:01 10,520 ▼ 55 30 22,960
15:18:34 10,525 ▼ 50 20 22,930
15:16:37 10,525 ▼ 50 10 22,910
15:13:27 10,520 ▼ 55 40 22,900
15:10:47 10,520 ▼ 55 26 22,860
15:10:17 10,520 ▼ 55 10 22,834
15:10:10 10,520 ▼ 55 1 22,824
15:08:26 10,520 ▼ 55 1 22,823
15:04:24 10,525 ▼ 50 1 22,822
15:03:48 10,525 ▼ 50 1 22,821
15:03:11 10,525 ▼ 50 202 22,820
14:56:51 10,520 ▼ 55 10 22,618
14:56:36 10,510 ▼ 65 350 22,608
14:56:34 10,510 ▼ 65 200 22,258
14:56:25 10,510 ▼ 65 300 22,058
14:56:14 10,510 ▼ 65 448 21,758
14:52:47 10,515 ▼ 60 32 21,310
14:51:47 10,515 ▼ 60 168 21,278
14:48:35 10,515 ▼ 60 1 21,110
14:46:09 10,515 ▼ 60 1 21,109
14:42:30 10,515 ▼ 60 10 21,108
14:38:06 10,510 ▼ 65 984 21,098
14:37:24 10,510 ▼ 65 5 20,114
14:36:43 10,510 ▼ 65 11 20,109
14:36:19 10,510 ▼ 65 10 20,098
14:35:42 10,510 ▼ 65 1 20,088
14:35:42 10,505 ▼ 70 2 20,087
14:34:42 10,505 ▼ 70 3 20,085
14:34:22 10,505 ▼ 70 35 20,082
14:33:41 10,510 ▼ 65 3 20,047
14:32:41 10,510 ▼ 65 3 20,044
14:32:20 10,510 ▼ 65 88 20,041
14:31:41 10,510 ▼ 65 3 19,953
14:30:41 10,510 ▼ 65 3 19,950
14:29:48 10,510 ▼ 65 10 19,947
14:29:40 10,510 ▼ 65 3 19,937
14:28:40 10,510 ▼ 65 3 19,934
14:27:40 10,510 ▼ 65 3 19,931
14:26:39 10,510 ▼ 65 3 19,928
14:26:29 10,510 ▼ 65 10 19,925
14:25:39 10,510 ▼ 65 3 19,915
14:24:38 10,510 ▼ 65 3 19,912
14:23:26 10,500 ▼ 75 29 19,909
14:23:04 10,500 ▼ 75 2,030 19,880
14:23:04 10,505 ▼ 70 208 17,850
14:20:35 10,505 ▼ 70 10 17,642
14:17:53 10,510 ▼ 65 300 17,632
14:02:43 10,505 ▼ 70 50 17,332
14:01:38 10,510 ▼ 65 10 17,282
13:56:36 10,510 ▼ 65 50 17,272
13:51:47 10,505 ▼ 70 200 17,222
13:50:31 10,510 ▼ 65 242 17,022
13:42:53 10,510 ▼ 65 10 16,780
13:41:50 10,515 ▼ 60 1 16,770
13:36:58 10,520 ▼ 55 1 16,769
13:21:24 10,520 ▼ 55 50 16,768
13:15:25 10,520 ▼ 55 4 16,718
13:14:24 10,520 ▼ 55 2 16,714
13:13:24 10,520 ▼ 55 2 16,712
13:12:24 10,520 ▼ 55 2 16,710
13:11:35 10,500 ▼ 75 20 16,708
13:11:25 10,500 ▼ 75 97 16,688
13:11:25 10,505 ▼ 70 6 16,591
13:11:23 10,520 ▼ 55 2 16,585
13:10:50 10,520 ▼ 55 1 16,583
13:10:29 10,520 ▼ 55 1 16,582
13:10:23 10,520 ▼ 55 2 16,581
13:10:17 10,520 ▼ 55 5 16,579
13:09:50 10,520 ▼ 55 1 16,574
13:09:29 10,520 ▼ 55 1 16,573
13:09:23 10,520 ▼ 55 2 16,572
13:08:49 10,520 ▼ 55 1 16,570
13:08:28 10,520 ▼ 55 1 16,569
13:08:22 10,520 ▼ 55 2 16,568
13:07:55 10,520 ▼ 55 15 16,566
13:07:53 10,525 ▼ 50 20 16,551
13:07:49 10,525 ▼ 50 1 16,531
13:07:43 10,525 ▼ 50 100 16,530
13:07:28 10,525 ▼ 50 1 16,430
13:07:22 10,525 ▼ 50 2 16,429
13:06:49 10,525 ▼ 50 1 16,427
13:06:28 10,525 ▼ 50 1 16,426
13:06:21 10,525 ▼ 50 2 16,425
13:05:48 10,525 ▼ 50 1 16,423
13:05:27 10,525 ▼ 50 1 16,422
13:05:21 10,525 ▼ 50 2 16,421
13:04:57 10,525 ▼ 50 100 16,419
13:04:48 10,525 ▼ 50 1 16,319
13:04:27 10,525 ▼ 50 1 16,318
13:04:21 10,525 ▼ 50 2 16,317
13:03:48 10,525 ▼ 50 1 16,315
13:03:27 10,525 ▼ 50 1 16,314
13:03:21 10,525 ▼ 50 2 16,313
13:02:47 10,525 ▼ 50 1 16,311
13:02:26 10,525 ▼ 50 1 16,310
13:02:21 10,525 ▼ 50 5 16,309
13:01:47 10,525 ▼ 50 4 16,304
13:00:21 10,525 ▼ 50 5 16,300
12:57:57 10,525 ▼ 50 4 16,295
12:56:56 10,525 ▼ 50 1 16,291
12:56:56 10,520 ▼ 55 1 16,290
12:55:56 10,520 ▼ 55 2 16,289
12:54:55 10,520 ▼ 55 2 16,287
12:53:55 10,520 ▼ 55 2 16,285
12:53:20 10,520 ▼ 55 5 16,283
12:52:55 10,520 ▼ 55 2 16,278
12:51:54 10,520 ▼ 55 2 16,276
12:50:54 10,520 ▼ 55 2 16,274
12:49:54 10,520 ▼ 55 2 16,272
12:48:53 10,520 ▼ 55 2 16,270
12:47:53 10,520 ▼ 55 2 16,268
12:46:53 10,520 ▼ 55 2 16,266
12:45:52 10,520 ▼ 55 2 16,264
12:43:33 10,510 ▼ 65 46 16,262
12:40:37 10,510 ▼ 65 3 16,216
12:36:31 10,510 ▼ 65 14 16,213
12:36:31 10,515 ▼ 60 1 16,199
12:36:01 10,520 ▼ 55 4 16,198
12:21:06 10,520 ▼ 55 144 16,194
12:19:55 10,520 ▼ 55 56 16,050
12:11:11 10,520 ▼ 55 10 15,994
12:09:07 10,520 ▼ 55 10 15,984
12:06:21 10,505 ▼ 70 11 15,974
12:06:21 10,510 ▼ 65 2 15,963
12:06:21 10,515 ▼ 60 1 15,961
12:04:50 10,515 ▼ 60 1 15,960
11:58:15 10,520 ▼ 55 1 15,959
11:57:26 10,520 ▼ 55 1 15,958
11:41:36 10,500 ▼ 75 100 15,957
11:41:17 10,510 ▼ 65 11 15,857
11:40:19 10,520 ▼ 55 20 15,846
11:38:57 10,520 ▼ 55 10 15,826
11:34:35 10,520 ▼ 55 30 15,816
11:24:54 10,520 ▼ 55 20 15,786
11:20:36 10,520 ▼ 55 1 15,766
11:18:20 10,525 ▼ 50 3 15,765
11:16:59 10,525 ▼ 50 5 15,762
11:15:51 10,525 ▼ 50 40 15,757
11:14:55 10,495 ▼ 80 208 15,717
11:14:14 10,495 ▼ 80 268 15,509
11:07:01 10,495 ▼ 80 11 15,241
11:03:23 10,495 ▼ 80 5 15,230
11:02:04 10,495 ▼ 80 100 15,225
10:52:02 10,490 ▼ 85 44 15,125
10:47:47 10,490 ▼ 85 800 15,081
10:47:16 10,490 ▼ 85 989 14,281
10:47:16 10,495 ▼ 80 10 13,292
10:47:16 10,500 ▼ 75 1 13,282
10:46:05 10,535 ▼ 40 388 13,281
10:46:05 10,530 ▼ 45 411 12,893
10:46:05 10,525 ▼ 50 100 12,482
10:46:05 10,515 ▼ 60 1 12,382
10:39:41 10,495 ▼ 80 4 12,381
10:25:12 10,490 ▼ 85 5 12,377
10:25:05 10,490 ▼ 85 115 12,372
10:24:57 10,490 ▼ 85 1 12,257
10:24:35 10,490 ▼ 85 40 12,256
10:23:09 10,490 ▼ 85 10 12,216
10:23:05 10,490 ▼ 85 10 12,206
10:22:31 10,490 ▼ 85 1 12,196
10:22:19 10,480 ▼ 95 199 12,195
10:22:19 10,485 ▼ 90 1 11,996
10:22:11 10,490 ▼ 85 92 11,995
10:22:11 10,495 ▼ 80 52 11,903
10:22:11 10,500 ▼ 75 2 11,851
10:21:04 10,495 ▼ 80 50 11,849
10:18:30 10,495 ▼ 80 972 11,799
10:18:30 10,500 ▼ 75 28 10,827
10:14:33 10,500 ▼ 75 60 10,799
10:14:23 10,510 ▼ 65 20 10,739
10:14:06 10,530 ▼ 45 149 10,719
10:14:00 10,530 ▼ 45 850 10,570
10:14:00 10,520 ▼ 55 1 9,720
10:13:08 10,510 ▼ 65 50 9,719
10:13:08 10,505 ▼ 70 130 9,669
10:10:26 10,500 ▼ 75 50 9,539
10:10:12 10,500 ▼ 75 100 9,489
10:09:42 10,505 ▼ 70 50 9,389
10:09:30 10,505 ▼ 70 10 9,339
10:09:04 10,505 ▼ 70 20 9,329
10:07:57 10,505 ▼ 70 10 9,309
10:07:04 10,500 ▼ 75 143 9,299
10:06:14 10,500 ▼ 75 50 9,156
10:02:12 10,500 ▼ 75 8 9,106
09:57:23 10,500 ▼ 75 10 9,098
09:56:54 10,500 ▼ 75 70 9,088
09:56:01 10,500 ▼ 75 20 9,018
09:55:38 10,500 ▼ 75 674 8,998
09:54:38 10,495 ▼ 80 336 8,324
09:53:49 10,495 ▼ 80 50 7,988
09:52:19 10,495 ▼ 80 1 7,938
09:51:16 10,495 ▼ 80 50 7,937
09:49:02 10,490 ▼ 85 40 7,887
09:43:40 10,495 ▼ 80 2 7,847
09:40:37 10,495 ▼ 80 10 7,845
09:40:27 10,495 ▼ 80 10 7,835
09:40:04 10,495 ▼ 80 1 7,825
09:39:03 10,495 ▼ 80 1 7,824
09:38:03 10,495 ▼ 80 1 7,823
09:37:03 10,495 ▼ 80 1 7,822
09:36:03 10,490 ▼ 85 1 7,821
09:35:50 10,460 ▼ 115 10 7,820
09:35:02 10,490 ▼ 85 1 7,810
09:34:02 10,490 ▼ 85 1 7,809
09:33:32 10,490 ▼ 85 26 7,808
09:33:02 10,490 ▼ 85 1 7,782
09:32:07 10,455 ▼ 120 3 7,781
09:32:05 10,495 ▼ 80 28 7,778
09:32:01 10,495 ▼ 80 1 7,750
09:31:24 10,455 ▼ 120 25 7,749
09:31:24 10,460 ▼ 115 85 7,724
09:31:21 10,460 ▼ 115 32 7,639
09:31:14 10,460 ▼ 115 1 7,607
09:30:59 10,460 ▼ 115 87 7,606
09:30:58 10,460 ▼ 115 500 7,519
09:30:54 10,460 ▼ 115 500 7,019
09:30:49 10,460 ▼ 115 5 6,519
09:30:37 10,460 ▼ 115 2,023 6,514
09:30:22 10,460 ▼ 115 1,227 4,491
09:30:22 10,465 ▼ 110 324 3,264
09:28:48 10,465 ▼ 110 89 2,940
09:28:25 10,465 ▼ 110 287 2,851
09:27:26 10,465 ▼ 110 42 2,564
09:27:24 10,465 ▼ 110 58 2,522
09:27:05 10,465 ▼ 110 100 2,464
09:27:01 10,465 ▼ 110 38 2,364
09:26:22 10,470 ▼ 105 66 2,326
09:26:02 10,475 ▼ 100 37 2,260
09:25:26 10,480 ▼ 95 20 2,223
09:25:20 10,485 ▼ 90 97 2,203
09:25:17 10,485 ▼ 90 8 2,106
09:24:34 10,495 ▼ 80 2 2,098
09:24:24 10,495 ▼ 80 2 2,096
09:24:17 10,490 ▼ 85 5 2,094
09:23:13 10,495 ▼ 80 6 2,089
09:21:07 10,495 ▼ 80 2 2,083
09:21:01 10,495 ▼ 80 1 2,081
09:20:53 10,495 ▼ 80 3 2,080
09:20:02 10,495 ▼ 80 5 2,077
09:19:26 10,490 ▼ 85 20 2,072
09:19:18 10,490 ▼ 85 10 2,052
09:18:45 10,490 ▼ 85 1 2,042
09:18:06 10,490 ▼ 85 150 2,041
09:17:05 10,490 ▼ 85 1 1,891
09:16:57 10,490 ▼ 85 1 1,890
09:15:17 10,495 ▼ 80 10 1,889
09:14:17 10,490 ▼ 85 20 1,879
09:13:21 10,490 ▼ 85 1 1,859
09:12:20 10,490 ▼ 85 1 1,858
09:12:17 10,490 ▼ 85 8 1,857
09:11:56 10,495 ▼ 80 5 1,849
09:11:20 10,495 ▼ 80 1 1,844
09:11:06 10,495 ▼ 80 3 1,843
09:10:55 10,495 ▼ 80 12 1,840
09:10:19 10,495 ▼ 80 1 1,828
09:10:06 10,490 ▼ 85 50 1,827
09:09:54 10,495 ▼ 80 3 1,777
09:09:24 10,495 ▼ 80 10 1,774
09:09:19 10,495 ▼ 80 1 1,764
09:08:59 10,495 ▼ 80 20 1,763
09:08:19 10,495 ▼ 80 1 1,743
09:07:41 10,490 ▼ 85 500 1,742
09:07:18 10,495 ▼ 80 1 1,242
09:06:50 10,495 ▼ 80 1 1,241
09:06:18 10,495 ▼ 80 1 1,240
09:05:32 10,490 ▼ 85 20 1,239
09:05:20 10,490 ▼ 85 24 1,219
09:05:18 10,490 ▼ 85 1 1,195
09:05:01 10,465 ▼ 110 1 1,194
09:04:46 10,490 ▼ 85 5 1,193
09:04:15 10,460 ▼ 115 19 1,188
09:02:46 10,460 ▼ 115 1 1,169
09:00:02 10,430 ▼ 145 1,168 1,168

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.