KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  01.19 15:59

12,750 (12,645)   [시가/고가/저가] 12,655 / 12,765 / 12,630 
전일비/등락률 ▲ 105 (0.83%) 매도호가/호가잔량 12,750 / 286
거래량/전일동시간대비 18,174 /▼ 15,160 매수호가/호가잔량 12,710 / 10
상한가/하한가 20,225 / 5,065 총매도/총매수잔량 40,096 / 68,165

매도잔량 호가 매수잔량
10,013 12,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
121 12,795
2 12,785
16 12,780
1 12,775
85 12,770
1 12,765
1,414 12,760
21 12,755
286 12,750
 
12,710 10
12,705 20
12,700 10,050
12,695 10,014
12,690 10,007
12,685 49
12,680 13
12,670 11
12,665 4
12,660 24
 
총매도잔량 순매수잔량 총매수잔량
11,960 18,242 30,202
시간외잔량 시간외잔량
3,293 0
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,750 ▲ 105 386 18,174
15:19:41 12,750 ▲ 105 40 17,788
15:15:30 12,705 ▲ 60 1 17,748
15:15:08 12,700 ▲ 55 10 17,747
15:13:02 12,700 ▲ 55 10 17,737
15:11:05 12,695 ▲ 50 10 17,727
15:08:40 12,750 ▲ 105 10 17,717
15:07:57 12,750 ▲ 105 1 17,707
15:07:18 12,750 ▲ 105 3 17,706
15:07:18 12,740 ▲ 95 76 17,702
15:07:18 12,745 ▲ 100 1 17,703
15:07:04 12,740 ▲ 95 91 17,626
15:07:04 12,735 ▲ 90 121 17,535
15:07:04 12,730 ▲ 85 77 17,414
15:07:04 12,725 ▲ 80 111 17,337
15:05:40 12,715 ▲ 70 134 17,226
14:58:35 12,715 ▲ 70 78 17,092
14:58:15 12,700 ▲ 55 1 17,014
14:56:53 12,700 ▲ 55 10 17,013
14:39:00 12,695 ▲ 50 6 17,003
14:33:18 12,720 ▲ 75 1 16,997
14:33:18 12,715 ▲ 70 1 16,996
14:33:18 12,705 ▲ 60 1 16,994
14:33:18 12,710 ▲ 65 1 16,995
14:33:18 12,700 ▲ 55 1 16,993
14:31:42 12,695 ▲ 50 1 16,992
14:28:30 12,695 ▲ 50 10 16,991
14:28:30 12,700 ▲ 55 1 16,981
14:25:10 12,705 ▲ 60 257 16,980
14:17:44 12,705 ▲ 60 2 16,723
14:02:06 12,700 ▲ 55 10 16,721
14:01:14 12,700 ▲ 55 2 16,711
13:59:32 12,695 ▲ 50 20 16,709
13:57:11 12,690 ▲ 45 323 16,689
13:56:42 12,745 ▲ 100 5 16,366
13:56:26 12,735 ▲ 90 50 16,361
13:56:14 12,745 ▲ 100 10 16,311
13:56:07 12,735 ▲ 90 121 16,301
13:56:02 12,735 ▲ 90 108 16,180
13:56:02 12,730 ▲ 85 94 16,072
13:56:02 12,720 ▲ 75 398 15,978
13:55:38 12,715 ▲ 70 6 15,580
13:55:30 12,710 ▲ 65 230 15,574
13:55:25 12,705 ▲ 60 449 15,344
13:53:35 12,705 ▲ 60 1 14,895
13:51:56 12,690 ▲ 45 4 14,894
13:48:02 12,690 ▲ 45 90 14,890
13:46:08 12,690 ▲ 45 4 14,800
13:44:20 12,690 ▲ 45 34 14,796
13:43:54 12,690 ▲ 45 200 14,762
13:39:43 12,715 ▲ 70 172 14,562
13:39:43 12,710 ▲ 65 28 14,390
13:24:59 12,715 ▲ 70 23 14,362
13:16:32 12,715 ▲ 70 6 14,339
13:15:31 12,715 ▲ 70 6 14,333
13:15:06 12,715 ▲ 70 3 14,327
13:14:30 12,715 ▲ 70 6 14,324
13:13:29 12,715 ▲ 70 6 14,318
13:12:28 12,715 ▲ 70 6 14,312
13:11:27 12,715 ▲ 70 6 14,306
13:10:26 12,715 ▲ 70 6 14,300
13:09:26 12,715 ▲ 70 6 14,294
13:08:25 12,715 ▲ 70 6 14,288
13:07:24 12,715 ▲ 70 6 14,282
13:06:23 12,715 ▲ 70 6 14,276
13:05:22 12,720 ▲ 75 6 14,270
13:04:21 12,720 ▲ 75 6 14,264
13:04:18 12,690 ▲ 45 92 14,258
13:03:57 12,690 ▲ 45 48 14,166
13:03:15 12,685 ▲ 40 10 14,118
13:02:33 12,685 ▲ 40 21 14,108
13:01:12 12,720 ▲ 75 40 14,087
12:50:17 12,720 ▲ 75 23 14,047
12:49:57 12,720 ▲ 75 60 14,024
12:49:39 12,720 ▲ 75 40 13,964
12:38:20 12,720 ▲ 75 17 13,924
12:25:56 12,730 ▲ 85 27 13,907
12:25:56 12,725 ▲ 80 3 13,880
12:15:15 12,730 ▲ 85 12 13,877
12:14:14 12,730 ▲ 85 12 13,865
12:13:14 12,730 ▲ 85 12 13,853
12:12:41 12,730 ▲ 85 40 13,841
12:12:13 12,730 ▲ 85 12 13,801
12:11:12 12,730 ▲ 85 12 13,789
12:10:11 12,730 ▲ 85 12 13,777
12:09:10 12,730 ▲ 85 12 13,765
12:08:09 12,730 ▲ 85 12 13,753
12:07:09 12,730 ▲ 85 12 13,741
12:07:06 12,730 ▲ 85 78 13,729
12:06:08 12,735 ▲ 90 12 13,651
12:05:07 12,735 ▲ 90 12 13,639
12:04:06 12,740 ▲ 95 12 13,627
12:03:05 12,740 ▲ 95 12 13,615
11:55:19 12,740 ▲ 95 20 13,603
11:48:47 12,685 ▲ 40 35 13,583
11:48:47 12,690 ▲ 45 5 13,548
11:45:04 12,750 ▲ 105 1 13,543
11:44:26 12,750 ▲ 105 2 13,542
11:43:46 12,750 ▲ 105 235 13,540
11:43:25 12,745 ▲ 100 2 13,305
11:42:25 12,760 ▲ 115 121 13,303
11:42:06 12,760 ▲ 115 2 13,182
11:41:24 12,765 ▲ 120 119 13,180
11:40:23 12,765 ▲ 120 3 13,061
11:40:23 12,760 ▲ 115 1 13,058
11:40:23 12,750 ▲ 105 115 13,057
11:39:22 12,745 ▲ 100 119 12,942
11:38:21 12,745 ▲ 100 119 12,823
11:38:08 12,730 ▲ 85 262 12,704
11:38:02 12,725 ▲ 80 505 12,442
11:37:21 12,725 ▲ 80 119 11,937
11:36:20 12,725 ▲ 80 119 11,818
11:35:19 12,725 ▲ 80 119 11,699
11:34:18 12,725 ▲ 80 119 11,580
11:33:41 12,720 ▲ 75 1 11,461
11:33:35 12,720 ▲ 75 276 11,460
11:33:35 12,710 ▲ 65 1 11,184
11:33:24 12,720 ▲ 75 1 11,183
11:33:17 12,720 ▲ 75 119 11,182
11:32:16 12,725 ▲ 80 42 11,063
11:32:16 12,720 ▲ 75 77 11,021
11:31:35 12,680 ▲ 35 20 10,944
11:31:15 12,730 ▲ 85 119 10,924
11:30:15 12,730 ▲ 85 119 10,805
11:21:28 12,735 ▲ 90 3 10,686
11:19:40 12,665 ▲ 20 500 10,683
11:16:36 12,665 ▲ 20 509 10,183
11:16:36 12,670 ▲ 25 701 9,674
11:04:43 12,680 ▲ 35 13 8,973
11:04:25 12,680 ▲ 35 77 8,960
11:03:24 12,675 ▲ 30 1,417 8,883
11:02:24 12,750 ▲ 105 100 7,466
11:02:04 12,740 ▲ 95 100 7,366
10:54:41 12,740 ▲ 95 30 7,266
10:48:13 12,750 ▲ 105 21 7,236
10:47:52 12,750 ▲ 105 31 7,215
10:47:52 12,740 ▲ 95 2 7,164
10:47:52 12,745 ▲ 100 20 7,184
10:47:52 12,725 ▲ 80 20 7,152
10:47:52 12,720 ▲ 75 1 7,132
10:47:52 12,730 ▲ 85 10 7,162
10:47:52 12,700 ▲ 55 10 7,131
10:47:52 12,695 ▲ 50 6 7,121
10:47:29 12,685 ▲ 40 1,000 7,115
10:24:46 12,695 ▲ 50 92 6,115
10:24:46 12,715 ▲ 70 8 6,023
10:22:45 12,715 ▲ 70 15 6,015
10:21:58 12,715 ▲ 70 25 6,000
10:21:21 12,705 ▲ 60 68 5,975
10:20:32 12,705 ▲ 60 70 5,907
10:20:32 12,700 ▲ 55 381 5,837
10:20:18 12,660 ▲ 15 2 4,907
10:20:18 12,695 ▲ 50 549 5,456
10:08:46 12,660 ▲ 15 20 4,905
10:05:26 12,655 ▲ 10 5 4,885
09:55:47 12,660 ▲ 15 9 4,880
09:53:59 12,660 ▲ 15 50 4,871
09:50:58 12,655 ▲ 10 5 4,821
09:50:38 12,695 ▲ 50 1 4,816
09:47:12 12,695 ▲ 50 43 4,815
09:47:12 12,675 ▲ 30 2 4,772
09:41:40 12,655 ▲ 10 45 4,770
09:41:40 12,670 ▲ 25 30 4,725
09:39:26 12,690 ▲ 45 5 4,695
09:39:10 12,695 ▲ 50 100 4,690
09:38:02 12,690 ▲ 45 3 4,590
09:37:01 12,690 ▲ 45 1 4,587
09:36:00 12,690 ▲ 45 1 4,586
09:34:59 12,700 ▲ 55 1 4,585
09:34:17 12,700 ▲ 55 1 4,584
09:33:58 12,700 ▲ 55 1 4,583
09:32:58 12,705 ▲ 60 1 4,582
09:31:57 12,705 ▲ 60 1 4,581
09:30:56 12,705 ▲ 60 1 4,580
09:29:55 12,705 ▲ 60 1 4,579
09:28:54 12,710 ▲ 65 1 4,578
09:27:53 12,710 ▲ 65 1 4,577
09:26:53 12,710 ▲ 65 1 4,576
09:25:52 12,715 ▲ 70 1 4,575
09:25:15 12,715 ▲ 70 3 4,574
09:22:16 12,700 ▲ 55 41 4,571
09:21:55 12,705 ▲ 60 50 4,530
09:21:17 12,705 ▲ 60 1 4,480
09:20:54 12,715 ▲ 70 51 4,479
09:20:54 12,715 ▲ 70 50 4,428
09:20:54 12,715 ▲ 70 75 4,378
09:20:54 12,710 ▲ 65 15 4,303
09:20:50 12,700 ▲ 55 37 4,288
09:19:56 12,700 ▲ 55 2 4,251
09:18:55 12,700 ▲ 55 2 4,249
09:17:56 12,700 ▲ 55 1 4,247
09:17:54 12,700 ▲ 55 2 4,246
09:17:33 12,700 ▲ 55 14 4,244
09:17:33 12,700 ▲ 55 40 4,230
09:17:33 12,700 ▲ 55 2 4,190
09:17:33 12,695 ▲ 50 1 4,188
09:16:32 12,700 ▲ 55 2 4,187
09:16:32 12,700 ▲ 55 29 4,185
09:16:32 12,700 ▲ 55 1 4,156
09:15:31 12,700 ▲ 55 2 4,155
09:15:31 12,700 ▲ 55 29 4,153
09:15:31 12,700 ▲ 55 1 4,124
09:15:22 12,705 ▲ 60 1 4,123
09:14:30 12,710 ▲ 65 2 4,122
09:14:30 12,710 ▲ 65 29 4,120
09:14:30 12,700 ▲ 55 1 4,091
09:13:29 12,710 ▲ 65 2 4,090
09:13:29 12,710 ▲ 65 22 4,088
09:13:29 12,695 ▲ 50 7 4,066
09:13:29 12,695 ▲ 50 1 4,059
09:12:28 12,695 ▲ 50 2 4,058
09:12:28 12,695 ▲ 50 10 4,056
09:12:28 12,690 ▲ 45 19 4,046
09:12:28 12,690 ▲ 45 1 4,027
09:12:17 12,655 ▲ 10 185 4,026
09:11:27 12,655 ▲ 10 2 3,841
09:11:27 12,655 ▲ 10 9 3,839
09:11:27 12,650 ▲ 5 20 3,830
09:11:27 12,650 ▲ 5 1 3,810
09:11:01 12,635 ▼ 10 5 3,809
09:10:26 12,650 ▲ 5 2 3,804
09:10:26 12,650 ▲ 5 29 3,802
09:10:26 12,650 ▲ 5 1 3,773
09:10:25 12,635 ▼ 10 6 3,772
09:09:25 12,635 ▼ 10 2 3,766
09:09:25 12,635 ▼ 10 29 3,764
09:09:25 12,635 ▼ 10 1 3,735
09:09:20 12,635 ▼ 10 1 3,734
09:09:00 12,630 ▼ 15 2 3,733
09:08:50 12,630 ▼ 15 60 3,731
09:08:24 12,635 ▼ 10 2 3,671
09:08:24 12,635 ▼ 10 29 3,669
09:08:24 12,635 ▼ 10 1 3,640
09:07:51 12,635 ▼ 10 10 3,639
09:07:24 12,635 ▼ 10 1 3,629
09:07:24 12,640 ▼ 5 1 3,628
09:07:24 12,650 ▲ 5 2 3,627
09:07:24 12,650 ▲ 5 29 3,625
09:07:24 12,650 ▲ 5 1 3,596
09:06:23 12,650 ▲ 5 2 3,595
09:06:23 12,650 ▲ 5 29 3,593
09:06:23 12,650 ▲ 5 1 3,564
09:05:35 12,645  0 35 3,563
09:05:22 12,650 ▲ 5 2 3,528
09:05:22 12,650 ▲ 5 29 3,526
09:05:22 12,650 ▲ 5 1 3,497
09:02:03 12,650 ▲ 5 500 3,496
09:01:37 12,650 ▲ 5 1,034 2,996
09:00:58 12,650 ▲ 5 267 1,962
09:00:58 12,650 ▲ 5 300 1,695
09:00:55 12,650 ▲ 5 395 1,395
09:00:51 12,655 ▲ 10 544 1,000
09:00:30 12,655 ▲ 10 456 456

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.