KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  04.26 15:59

12,400 (12,410)   [시가/고가/저가] 12,370 / 12,400 / 12,315 
전일비/등락률 ▼ 10 (-0.08%) 매도호가/호가잔량 12,400 / 9,943
거래량/전일동시간대비 7,837 /▼ 6,127 매수호가/호가잔량 12,395 / 32
상한가/하한가 19,850 / 4,970 총매도/총매수잔량 67,211 / 39,001

매도잔량 호가 매수잔량
1 12,470 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 12,460
136 12,455
1 12,450
1 12,440
1 12,430
1 12,420
10,001 12,410
10,000 12,405
9,943 12,400
 
12,395 32
12,375 20
12,370 20
12,365 59
12,360 366
12,355 144
12,350 1,488
12,345 304
12,340 287
12,335 237
 
총매도잔량 순매수잔량 총매수잔량
30,086 -27,129 2,957
시간외잔량 시간외잔량
0 11
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,400 ▼ 10 69 7,837
15:16:32 12,395 ▼ 15 3 7,768
15:11:31 12,395 ▼ 15 6 7,765
15:11:31 12,390 ▼ 20 20 7,759
15:04:35 12,395 ▼ 15 80 7,739
15:01:35 12,395 ▼ 15 4 7,659
14:58:58 12,395 ▼ 15 1 7,655
14:57:58 12,395 ▼ 15 1 7,654
14:56:58 12,395 ▼ 15 1 7,653
14:56:48 12,370 ▼ 40 13 7,650
14:56:48 12,365 ▼ 45 2 7,652
14:56:48 12,375 ▼ 35 7 7,637
14:56:35 12,390 ▼ 20 23 7,619
14:56:35 12,400 ▼ 10 11 7,630
14:56:35 12,385 ▼ 25 100 7,596
14:55:39 12,380 ▼ 30 1 7,496
14:55:34 12,380 ▼ 30 123 7,495
14:54:39 12,380 ▼ 30 1 7,372
14:54:34 12,380 ▼ 30 123 7,371
14:54:12 12,380 ▼ 30 65 7,248
14:53:49 12,380 ▼ 30 73 7,183
14:53:33 12,380 ▼ 30 123 7,110
14:52:49 12,380 ▼ 30 61 6,987
14:52:36 12,380 ▼ 30 1 6,926
14:52:33 12,380 ▼ 30 123 6,925
14:51:49 12,380 ▼ 30 61 6,802
14:51:39 12,380 ▼ 30 5 6,741
14:51:33 12,380 ▼ 30 123 6,736
14:50:48 12,380 ▼ 30 61 6,613
14:50:32 12,380 ▼ 30 123 6,552
14:50:12 12,380 ▼ 30 500 6,429
14:49:48 12,380 ▼ 30 61 5,929
14:49:32 12,380 ▼ 30 123 5,868
14:49:01 12,380 ▼ 30 1,000 5,745
14:48:48 12,380 ▼ 30 61 4,745
14:48:32 12,380 ▼ 30 123 4,684
14:47:47 12,380 ▼ 30 61 4,561
14:47:31 12,380 ▼ 30 123 4,500
14:47:00 12,380 ▼ 30 20 4,377
14:46:47 12,380 ▼ 30 61 4,357
14:46:31 12,380 ▼ 30 109 4,296
14:46:31 12,375 ▼ 35 14 4,187
14:45:47 12,375 ▼ 35 61 4,173
14:45:31 12,375 ▼ 35 123 4,112
14:44:46 12,375 ▼ 35 61 3,989
14:44:30 12,375 ▼ 35 123 3,928
14:43:46 12,375 ▼ 35 18 3,805
14:43:46 12,370 ▼ 40 43 3,787
14:42:46 12,370 ▼ 40 61 3,744
14:41:45 12,370 ▼ 40 61 3,683
14:36:47 12,365 ▼ 45 10 3,622
14:31:49 12,370 ▼ 40 34 3,612
14:31:15 12,370 ▼ 40 8 3,578
14:30:17 12,370 ▼ 40 1 3,570
14:30:16 12,370 ▼ 40 1 3,569
14:29:22 12,365 ▼ 45 39 3,568
14:28:45 12,370 ▼ 40 16 3,529
14:21:45 12,370 ▼ 40 10 3,513
14:21:36 12,370 ▼ 40 1 3,503
14:18:17 12,370 ▼ 40 10 3,502
14:16:56 12,370 ▼ 40 3 3,492
14:13:07 12,375 ▼ 35 5 3,489
14:12:08 12,370 ▼ 40 1 3,484
14:01:08 12,370 ▼ 40 20 3,483
13:59:28 12,370 ▼ 40 10 3,463
13:59:09 12,370 ▼ 40 3 3,453
13:58:26 12,375 ▼ 35 2 3,450
13:52:12 12,375 ▼ 35 100 3,448
13:38:46 12,375 ▼ 35 10 3,348
13:30:22 12,375 ▼ 35 4 3,338
13:27:33 12,375 ▼ 35 1 3,334
13:26:48 12,375 ▼ 35 4 3,333
13:15:24 12,375 ▼ 35 1 3,329
13:14:59 12,375 ▼ 35 1 3,328
13:14:24 12,375 ▼ 35 1 3,327
13:13:59 12,375 ▼ 35 1 3,326
13:13:23 12,375 ▼ 35 1 3,325
13:12:58 12,375 ▼ 35 1 3,324
13:12:23 12,375 ▼ 35 1 3,323
13:11:58 12,375 ▼ 35 1 3,322
13:11:23 12,375 ▼ 35 1 3,321
13:10:57 12,375 ▼ 35 1 3,320
13:10:22 12,375 ▼ 35 1 3,319
13:09:57 12,375 ▼ 35 1 3,318
13:09:37 12,375 ▼ 35 5 3,317
13:09:24 12,375 ▼ 35 2 3,312
13:09:22 12,375 ▼ 35 1 3,310
13:08:57 12,370 ▼ 40 1 3,309
13:08:21 12,370 ▼ 40 1 3,308
13:07:56 12,370 ▼ 40 1 3,307
13:07:19 12,370 ▼ 40 1 3,306
13:05:21 12,370 ▼ 40 2 3,305
13:05:21 12,370 ▼ 40 1 3,303
13:05:21 12,370 ▼ 40 1 3,302
13:05:21 12,370 ▼ 40 3 3,301
13:05:21 12,370 ▼ 40 1 3,298
13:05:20 12,370 ▼ 40 1 3,297
13:05:20 12,370 ▼ 40 1 3,296
13:05:20 12,370 ▼ 40 2 3,295
13:05:20 12,370 ▼ 40 1 3,293
13:05:20 12,370 ▼ 40 1 3,292
13:05:20 12,370 ▼ 40 3 3,291
13:05:20 12,370 ▼ 40 1 3,288
13:05:20 12,370 ▼ 40 1 3,287
13:05:20 12,370 ▼ 40 1 3,286
13:05:20 12,370 ▼ 40 2 3,285
13:05:20 12,370 ▼ 40 2 3,283
13:05:20 12,370 ▼ 40 4 3,281
13:05:20 12,370 ▼ 40 6 3,277
13:05:20 12,370 ▼ 40 10 3,271
13:05:20 12,370 ▼ 40 2 3,261
13:05:20 12,370 ▼ 40 6 3,259
13:05:20 12,370 ▼ 40 4 3,253
13:05:20 12,370 ▼ 40 8 3,249
13:05:20 12,370 ▼ 40 5 3,241
13:05:19 12,370 ▼ 40 4 3,236
13:05:19 12,370 ▼ 40 12 3,232
13:05:19 12,370 ▼ 40 34 3,220
12:59:21 12,370 ▼ 40 1 3,186
12:59:21 12,370 ▼ 40 2 3,185
12:59:21 12,370 ▼ 40 1 3,183
12:59:21 12,370 ▼ 40 1 3,182
12:59:21 12,370 ▼ 40 1 3,181
12:59:21 12,370 ▼ 40 1 3,180
12:59:21 12,370 ▼ 40 1 3,179
12:59:21 12,370 ▼ 40 1 3,178
12:59:21 12,370 ▼ 40 1 3,177
12:59:21 12,370 ▼ 40 1 3,176
12:59:21 12,370 ▼ 40 1 3,175
12:59:21 12,370 ▼ 40 1 3,174
12:59:21 12,370 ▼ 40 1 3,173
12:59:21 12,370 ▼ 40 1 3,172
12:59:21 12,370 ▼ 40 1 3,171
12:59:21 12,370 ▼ 40 1 3,170
12:59:21 12,370 ▼ 40 1 3,169
12:59:21 12,370 ▼ 40 1 3,168
12:59:20 12,370 ▼ 40 2 3,167
12:59:20 12,370 ▼ 40 1 3,165
12:59:20 12,370 ▼ 40 1 3,164
12:59:20 12,370 ▼ 40 1 3,163
12:59:20 12,370 ▼ 40 2 3,162
12:59:20 12,370 ▼ 40 4 3,160
12:59:20 12,370 ▼ 40 1 3,156
12:59:20 12,370 ▼ 40 2 3,155
12:59:20 12,370 ▼ 40 1 3,153
12:59:20 12,370 ▼ 40 3 3,152
12:59:20 12,370 ▼ 40 2 3,149
12:59:20 12,370 ▼ 40 1 3,147
12:59:20 12,370 ▼ 40 1 3,146
12:59:20 12,370 ▼ 40 1 3,145
12:59:20 12,370 ▼ 40 5 3,144
12:59:20 12,370 ▼ 40 13 3,139
12:51:47 12,370 ▼ 40 5 3,126
12:51:36 12,370 ▼ 40 4 3,121
12:51:27 12,370 ▼ 40 400 3,117
12:47:34 12,370 ▼ 40 5 2,717
12:45:50 12,375 ▼ 35 20 2,712
12:44:19 12,375 ▼ 35 100 2,692
12:37:47 12,375 ▼ 35 9 2,592
12:36:19 12,370 ▼ 40 78 2,583
12:31:57 12,370 ▼ 40 4 2,505
12:30:56 12,370 ▼ 40 1 2,501
12:29:56 12,370 ▼ 40 1 2,500
12:28:56 12,370 ▼ 40 1 2,499
12:28:18 12,370 ▼ 40 15 2,498
12:27:55 12,375 ▼ 35 1 2,483
12:26:55 12,375 ▼ 35 1 2,482
12:25:55 12,375 ▼ 35 1 2,481
12:24:54 12,375 ▼ 35 1 2,480
12:23:54 12,375 ▼ 35 1 2,479
12:22:54 12,375 ▼ 35 1 2,478
12:22:42 12,375 ▼ 35 3 2,477
12:21:53 12,375 ▼ 35 1 2,474
12:20:53 12,375 ▼ 35 1 2,473
12:19:53 12,375 ▼ 35 1 2,472
12:17:54 12,375 ▼ 35 11 2,471
12:08:41 12,375 ▼ 35 1 2,460
12:02:57 12,375 ▼ 35 1 2,459
12:00:15 12,375 ▼ 35 1 2,458
11:51:35 12,375 ▼ 35 3 2,457
11:28:08 12,375 ▼ 35 12 2,454
11:27:08 12,375 ▼ 35 1 2,442
11:26:07 12,375 ▼ 35 1 2,441
11:25:52 12,375 ▼ 35 12 2,440
11:25:07 12,375 ▼ 35 1 2,428
11:24:52 12,375 ▼ 35 1 2,427
11:24:07 12,375 ▼ 35 1 2,426
11:23:52 12,375 ▼ 35 1 2,425
11:23:06 12,375 ▼ 35 1 2,424
11:22:51 12,375 ▼ 35 1 2,423
11:22:06 12,375 ▼ 35 1 2,422
11:21:51 12,375 ▼ 35 1 2,421
11:21:06 12,375 ▼ 35 1 2,420
11:20:51 12,375 ▼ 35 1 2,419
11:20:05 12,375 ▼ 35 1 2,418
11:19:50 12,375 ▼ 35 1 2,417
11:19:05 12,370 ▼ 40 1 2,416
11:18:50 12,370 ▼ 40 1 2,415
11:18:05 12,370 ▼ 40 1 2,414
11:17:50 12,370 ▼ 40 1 2,413
11:17:32 12,370 ▼ 40 10 2,412
11:17:04 12,370 ▼ 40 1 2,402
11:16:49 12,370 ▼ 40 1 2,401
11:16:04 12,370 ▼ 40 1 2,400
11:15:49 12,370 ▼ 40 1 2,399
11:15:28 12,355 ▼ 55 57 2,398
11:15:28 12,360 ▼ 50 123 2,341
11:14:49 12,370 ▼ 40 1 2,218
11:13:48 12,370 ▼ 40 1 2,217
11:10:28 12,360 ▼ 50 40 2,216
11:01:41 12,360 ▼ 50 47 2,176
10:58:30 12,360 ▼ 50 6 2,129
10:51:36 12,360 ▼ 50 72 2,123
10:51:36 12,360 ▼ 50 70 2,051
10:51:36 12,360 ▼ 50 92 1,981
10:49:44 12,365 ▼ 45 6 1,885
10:49:44 12,360 ▼ 50 4 1,889
10:47:24 12,370 ▼ 40 5 1,879
10:47:06 12,370 ▼ 40 42 1,874
10:47:00 12,370 ▼ 40 66 1,832
10:45:05 12,375 ▼ 35 4 1,766
10:44:04 12,375 ▼ 35 1 1,762
10:43:40 12,375 ▼ 35 5 1,761
10:43:04 12,375 ▼ 35 1 1,756
10:42:04 12,375 ▼ 35 1 1,755
10:41:47 12,375 ▼ 35 4 1,754
10:41:03 12,375 ▼ 35 1 1,750
10:40:46 12,375 ▼ 35 1 1,749
10:40:03 12,375 ▼ 35 1 1,748
10:39:46 12,365 ▼ 45 1 1,747
10:39:03 12,365 ▼ 45 1 1,746
10:38:45 12,365 ▼ 45 1 1,745
10:38:02 12,365 ▼ 45 1 1,744
10:37:45 12,365 ▼ 45 1 1,743
10:37:02 12,365 ▼ 45 1 1,742
10:37:01 12,365 ▼ 45 2 1,741
10:36:45 12,365 ▼ 45 1 1,739
10:36:02 12,365 ▼ 45 1 1,738
10:35:44 12,365 ▼ 45 1 1,737
10:35:01 12,365 ▼ 45 1 1,736
10:34:44 12,365 ▼ 45 1 1,735
10:34:01 12,365 ▼ 45 1 1,734
10:33:44 12,365 ▼ 45 1 1,733
10:33:01 12,365 ▼ 45 1 1,732
10:32:43 12,365 ▼ 45 1 1,731
10:31:43 12,360 ▼ 50 1 1,730
10:30:43 12,355 ▼ 55 1 1,729
10:29:42 12,355 ▼ 55 1 1,728
10:29:41 12,355 ▼ 55 1 1,727
10:28:52 12,355 ▼ 55 100 1,726
10:27:08 12,355 ▼ 55 10 1,626
10:27:07 12,355 ▼ 55 1 1,616
10:26:13 12,355 ▼ 55 100 1,615
10:22:28 12,365 ▼ 45 2 1,515
10:22:22 12,365 ▼ 45 1 1,513
10:18:35 12,365 ▼ 45 105 1,512
10:18:25 12,370 ▼ 40 111 1,407
10:18:15 12,375 ▼ 35 17 1,296
10:04:38 12,375 ▼ 35 100 1,279
10:04:27 12,375 ▼ 35 8 1,179
10:03:45 12,375 ▼ 35 1 1,171
10:03:44 12,375 ▼ 35 1 1,170
10:03:44 12,375 ▼ 35 1 1,169
10:03:43 12,375 ▼ 35 1 1,168
10:03:43 12,375 ▼ 35 1 1,167
10:03:43 12,375 ▼ 35 1 1,166
10:03:42 12,375 ▼ 35 1 1,165
10:03:42 12,375 ▼ 35 1 1,164
10:03:42 12,375 ▼ 35 1 1,163
10:03:41 12,375 ▼ 35 1 1,162
10:03:41 12,375 ▼ 35 1 1,161
10:03:40 12,375 ▼ 35 1 1,160
10:03:40 12,375 ▼ 35 1 1,159
10:03:39 12,375 ▼ 35 1 1,158
10:03:38 12,375 ▼ 35 1 1,157
10:03:38 12,375 ▼ 35 1 1,156
10:03:24 12,375 ▼ 35 120 1,155
09:59:38 12,375 ▼ 35 15 1,035
09:57:10 12,375 ▼ 35 10 1,020
09:56:31 12,385 ▼ 25 10 1,010
09:56:05 12,375 ▼ 35 1 1,000
09:55:35 12,380 ▼ 30 1 999
09:55:28 12,385 ▼ 25 1 998
09:54:09 12,380 ▼ 30 40 997
09:52:56 12,370 ▼ 40 1 957
09:50:48 12,385 ▼ 25 30 956
09:50:42 12,360 ▼ 50 120 926
09:50:37 12,355 ▼ 55 79 806
09:34:15 12,350 ▼ 60 1 727
09:33:58 12,360 ▼ 50 1 726
09:33:56 12,355 ▼ 55 89 725
09:33:38 12,355 ▼ 55 12 636
09:32:09 12,355 ▼ 55 8 624
09:30:58 12,360 ▼ 50 1 616
09:30:52 12,360 ▼ 50 16 615
09:29:04 12,360 ▼ 50 1 599
09:28:59 12,360 ▼ 50 4 598
09:28:27 12,360 ▼ 50 1 594
09:27:18 12,360 ▼ 50 5 593
09:25:07 12,360 ▼ 50 5 588
09:21:50 12,365 ▼ 45 1 583
09:19:14 12,360 ▼ 50 4 576
09:19:14 12,365 ▼ 45 6 582
09:15:53 12,365 ▼ 45 10 572
09:14:43 12,315 ▼ 95 17 562
09:13:12 12,315 ▼ 95 33 545
09:13:00 12,315 ▼ 95 20 512
09:12:41 12,315 ▼ 95 23 492
09:12:24 12,315 ▼ 95 20 469
09:12:11 12,315 ▼ 95 45 449
09:12:03 12,315 ▼ 95 1 404
09:11:48 12,315 ▼ 95 40 403
09:11:31 12,315 ▼ 95 40 363
09:11:12 12,315 ▼ 95 1 323
09:11:12 12,320 ▼ 90 44 322
09:11:12 12,325 ▼ 85 1 278
09:11:12 12,330 ▼ 80 4 277
09:11:12 12,335 ▼ 75 22 273
09:11:12 12,340 ▼ 70 13 251
09:11:12 12,350 ▼ 60 51 226
09:11:12 12,345 ▼ 65 12 238
09:11:12 12,355 ▼ 55 16 175
09:11:03 12,360 ▼ 50 1 159
09:10:51 12,360 ▼ 50 10 158
09:10:02 12,360 ▼ 50 1 148
09:09:02 12,360 ▼ 50 1 147
09:08:02 12,360 ▼ 50 1 146
09:07:56 12,360 ▼ 50 16 145
09:07:36 12,360 ▼ 50 40 129
09:07:01 12,360 ▼ 50 1 89
09:06:01 12,360 ▼ 50 1 88
09:05:57 12,360 ▼ 50 13 87
09:05:51 12,365 ▼ 45 10 74
09:05:01 12,375 ▼ 35 1 64
09:04:45 12,365 ▼ 45 15 63
09:02:55 12,365 ▼ 45 1 48
09:02:35 12,365 ▼ 45 2 47
09:02:27 12,370 ▼ 40 6 45
09:02:26 12,370 ▼ 40 39 39

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.