KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  08.16 15:59

14,830 (14,555)   [시가/고가/저가] 14,910 / 14,970 / 14,820 
전일비/등락률 ▲ 275 (1.89%) 매도호가/호가잔량 14,860 / 675
거래량/전일동시간대비 90,294 / 0 매수호가/호가잔량 14,830 / 1,086
상한가/하한가 23,285 / 5,825 총매도/총매수잔량 47,824 / 45,663

매도잔량 호가 매수잔량
3,000 14,920 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 14,910
3,000 14,905
215 14,900
2,350 14,890
100 14,885
1,088 14,880
149 14,875
335 14,865
675 14,860
 
14,830 1,086
14,825 141
14,820 18
14,810 32
14,800 117
14,795 1
14,790 12
14,785 2
14,780 12
14,775 3
 
총매도잔량 순매수잔량 총매수잔량
15,912 -14,488 1,424
시간외잔량 시간외잔량
0 43
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:05 14,830 ▲ 275 10 90,294
15:30:30 14,830 ▲ 275 1,415 90,284
15:19:55 14,830 ▲ 275 102 88,869
15:19:42 14,830 ▲ 275 41 88,767
15:19:16 14,820 ▲ 265 195 88,726
15:19:16 14,830 ▲ 275 29 88,531
15:18:50 14,830 ▲ 275 322 88,502
15:18:42 14,830 ▲ 275 3 88,180
15:18:42 14,830 ▲ 275 8 88,177
15:18:42 14,830 ▲ 275 200 88,169
15:18:08 14,820 ▲ 265 183 87,969
15:18:08 14,825 ▲ 270 1,466 87,786
15:17:59 14,825 ▲ 270 86 86,320
15:17:59 14,840 ▲ 285 265 84,831
15:17:59 14,830 ▲ 275 393 86,234
15:17:59 14,835 ▲ 280 1,010 85,841
15:17:59 14,845 ▲ 290 246 84,566
15:17:57 14,845 ▲ 290 587 84,320
15:17:57 14,855 ▲ 300 285 83,105
15:17:57 14,850 ▲ 295 628 83,733
15:17:57 14,865 ▲ 310 500 82,820
15:17:22 14,895 ▲ 340 746 82,320
15:16:37 14,865 ▲ 310 300 81,574
15:16:19 14,895 ▲ 340 1,000 81,274
15:15:44 14,895 ▲ 340 7 80,274
15:15:34 14,895 ▲ 340 200 80,267
15:15:12 14,895 ▲ 340 1,000 80,067
15:13:27 14,860 ▲ 305 3 79,067
15:13:27 14,860 ▲ 305 17 79,064
15:13:27 14,860 ▲ 305 57 79,047
15:11:09 14,890 ▲ 335 6 78,990
15:09:56 14,890 ▲ 335 25 78,984
15:09:56 14,890 ▲ 335 5 78,959
15:07:01 14,890 ▲ 335 43 78,954
15:04:55 14,895 ▲ 340 50 78,911
15:04:26 14,895 ▲ 340 50 78,861
15:03:46 14,895 ▲ 340 11 78,811
15:02:52 14,850 ▲ 295 50 78,800
15:01:28 14,850 ▲ 295 134 78,750
15:01:28 14,850 ▲ 295 1,664 78,616
15:01:26 14,850 ▲ 295 250 76,952
15:01:26 14,855 ▲ 300 812 76,702
15:01:26 14,860 ▲ 305 938 75,890
15:01:09 14,860 ▲ 305 514 74,952
15:01:09 14,865 ▲ 310 866 74,438
15:01:09 14,870 ▲ 315 620 73,572
15:01:01 14,870 ▲ 315 1,881 72,952
15:01:01 14,875 ▲ 320 119 71,071
15:00:58 14,875 ▲ 320 542 70,952
15:00:58 14,885 ▲ 330 1,434 70,386
15:00:58 14,880 ▲ 325 24 70,410
15:00:52 14,885 ▲ 330 2,000 68,952
15:00:49 14,885 ▲ 330 2,000 66,952
15:00:48 14,885 ▲ 330 1,980 64,952
15:00:48 14,890 ▲ 335 20 62,972
15:00:16 14,895 ▲ 340 20 62,952
14:58:05 14,895 ▲ 340 100 62,932
14:57:06 14,885 ▲ 330 10 62,832
14:56:40 14,885 ▲ 330 10 62,822
14:54:57 14,890 ▲ 335 17 62,812
14:54:51 14,890 ▲ 335 40 62,795
14:54:47 14,890 ▲ 335 150 62,755
14:54:09 14,890 ▲ 335 70 62,605
14:54:06 14,890 ▲ 335 2 62,535
14:53:36 14,890 ▲ 335 20 62,533
14:52:05 14,895 ▲ 340 3 62,513
14:50:45 14,890 ▲ 335 20 62,510
14:50:24 14,890 ▲ 335 10 62,490
14:49:56 14,890 ▲ 335 50 62,480
14:49:36 14,890 ▲ 335 92 62,430
14:49:35 14,895 ▲ 340 30 62,338
14:49:21 14,885 ▲ 330 100 62,308
14:48:38 14,885 ▲ 330 70 62,208
14:47:38 14,885 ▲ 330 36 62,138
14:47:34 14,885 ▲ 330 335 62,102
14:47:23 14,880 ▲ 325 100 61,767
14:47:05 14,880 ▲ 325 50 61,667
14:46:58 14,885 ▲ 330 50 61,617
14:46:14 14,885 ▲ 330 1 61,567
14:45:49 14,880 ▲ 325 63 61,566
14:45:49 14,880 ▲ 325 8 61,503
14:45:36 14,880 ▲ 325 4 61,495
14:45:36 14,880 ▲ 325 5 61,491
14:45:36 14,880 ▲ 325 4 61,486
14:45:36 14,880 ▲ 325 3 61,482
14:45:36 14,880 ▲ 325 4 61,479
14:45:36 14,880 ▲ 325 4 61,471
14:45:36 14,880 ▲ 325 4 61,475
14:45:36 14,880 ▲ 325 4 61,467
14:45:36 14,880 ▲ 325 4 61,458
14:45:36 14,880 ▲ 325 5 61,463
14:45:36 14,880 ▲ 325 4 61,454
14:45:36 14,880 ▲ 325 4 61,450
14:45:36 14,880 ▲ 325 4 61,446
14:45:36 14,880 ▲ 325 4 61,442
14:45:36 14,880 ▲ 325 2 61,434
14:45:36 14,880 ▲ 325 4 61,438
14:45:36 14,880 ▲ 325 4 61,432
14:45:36 14,880 ▲ 325 8 61,428
14:45:36 14,880 ▲ 325 17 61,420
14:45:23 14,875 ▲ 320 5 61,403
14:44:49 14,875 ▲ 320 59 61,398
14:43:49 14,875 ▲ 320 100 61,339
14:43:48 14,875 ▲ 320 59 61,239
14:43:41 14,875 ▲ 320 75 61,180
14:42:48 14,875 ▲ 320 59 61,105
14:41:48 14,875 ▲ 320 59 61,046
14:41:44 14,875 ▲ 320 55 60,987
14:40:47 14,875 ▲ 320 59 60,932
14:40:23 14,875 ▲ 320 100 60,873
14:39:47 14,875 ▲ 320 59 60,773
14:39:37 14,875 ▲ 320 139 60,714
14:38:46 14,875 ▲ 320 59 60,575
14:38:26 14,875 ▲ 320 2 60,516
14:37:59 14,875 ▲ 320 30 60,514
14:37:46 14,875 ▲ 320 54 60,484
14:37:46 14,880 ▲ 325 5 60,430
14:36:46 14,875 ▲ 320 59 60,425
14:36:24 14,885 ▲ 330 10 60,366
14:35:45 14,875 ▲ 320 59 60,356
14:35:39 14,885 ▲ 330 1 60,297
14:35:16 14,875 ▲ 320 83 60,296
14:35:16 14,875 ▲ 320 222 60,213
14:35:06 14,880 ▲ 325 30 59,991
14:34:45 14,875 ▲ 320 59 59,961
14:34:06 14,875 ▲ 320 20 59,902
14:34:01 14,875 ▲ 320 2 59,882
14:33:53 14,875 ▲ 320 11 59,880
14:33:45 14,875 ▲ 320 59 59,869
14:32:46 14,875 ▲ 320 10 59,810
14:32:04 14,875 ▲ 320 10 59,800
14:29:25 14,880 ▲ 325 4 59,790
14:29:25 14,880 ▲ 325 5 59,786
14:29:25 14,880 ▲ 325 5 59,781
14:29:25 14,880 ▲ 325 3 59,776
14:29:25 14,880 ▲ 325 4 59,773
14:29:25 14,880 ▲ 325 5 59,769
14:29:25 14,880 ▲ 325 4 59,764
14:29:25 14,880 ▲ 325 3 59,760
14:29:24 14,880 ▲ 325 12 59,757
14:28:48 14,880 ▲ 325 6 59,742
14:28:48 14,880 ▲ 325 3 59,745
14:28:48 14,880 ▲ 325 30 59,707
14:28:48 14,880 ▲ 325 29 59,736
14:28:48 14,880 ▲ 325 352 59,677
14:28:48 14,885 ▲ 330 12 59,325
14:27:44 14,895 ▲ 340 308 59,313
14:26:47 14,895 ▲ 340 2 59,005
14:25:48 14,900 ▲ 345 200 59,003
14:23:24 14,900 ▲ 345 98 58,803
14:23:24 14,895 ▲ 340 2 58,705
14:22:50 14,890 ▲ 335 1 58,703
14:19:48 14,900 ▲ 345 3 58,702
14:17:16 14,900 ▲ 345 1 58,699
14:15:33 14,900 ▲ 345 1,210 58,698
14:15:20 14,890 ▲ 335 50 57,488
14:15:07 14,890 ▲ 335 2,436 57,438
14:14:56 14,890 ▲ 335 2 55,002
14:14:52 14,885 ▲ 330 143 55,000
14:14:14 14,880 ▲ 325 5 54,857
14:13:56 14,885 ▲ 330 2 54,852
14:13:50 14,875 ▲ 320 53 54,850
14:13:40 14,885 ▲ 330 197 54,797
14:12:55 14,885 ▲ 330 2 54,600
14:11:55 14,885 ▲ 330 2 54,598
14:11:42 14,885 ▲ 330 313 54,596
14:11:42 14,880 ▲ 325 56 54,283
14:10:54 14,880 ▲ 325 2 54,227
14:10:54 14,875 ▲ 320 3 54,225
14:10:34 14,875 ▲ 320 2 54,222
14:09:54 14,875 ▲ 320 2 54,220
14:09:29 14,875 ▲ 320 398 54,218
14:08:56 14,875 ▲ 320 500 53,820
14:08:54 14,875 ▲ 320 2 53,320
14:07:53 14,875 ▲ 320 2 53,318
14:06:53 14,875 ▲ 320 2 53,316
14:05:53 14,875 ▲ 320 2 53,314
14:05:16 14,875 ▲ 320 55 53,312
14:04:52 14,875 ▲ 320 2 53,257
14:04:24 14,865 ▲ 310 20 53,255
14:03:28 14,865 ▲ 310 37 53,235
14:01:08 14,865 ▲ 310 50 53,198
13:56:46 14,865 ▲ 310 264 53,148
13:56:30 14,865 ▲ 310 324 52,884
13:55:41 14,875 ▲ 320 60 52,560
13:55:31 14,875 ▲ 320 1 52,500
13:54:31 14,865 ▲ 310 24 52,499
13:54:31 14,870 ▲ 315 44 52,475
13:54:31 14,875 ▲ 320 1 52,431
13:54:30 14,870 ▲ 315 2 52,430
13:53:30 14,875 ▲ 320 1 52,428
13:53:15 14,870 ▲ 315 258 52,427
13:52:30 14,875 ▲ 320 1 52,169
13:51:30 14,875 ▲ 320 1 52,168
13:50:29 14,875 ▲ 320 1 52,167
13:49:55 14,875 ▲ 320 1 52,166
13:46:19 14,875 ▲ 320 1 52,165
13:45:27 14,875 ▲ 320 169 52,164
13:45:27 14,875 ▲ 320 5 51,995
13:44:32 14,875 ▲ 320 166 51,990
13:44:26 14,875 ▲ 320 100 51,824
13:43:02 14,875 ▲ 320 168 51,724
13:41:55 14,870 ▲ 315 23 51,556
13:41:26 14,875 ▲ 320 50 51,533
13:41:02 14,875 ▲ 320 1 51,483
13:40:37 14,875 ▲ 320 2 51,482
13:39:45 14,875 ▲ 320 3 51,480
13:39:10 14,865 ▲ 310 184 51,477
13:39:07 14,865 ▲ 310 20 51,293
13:35:36 14,865 ▲ 310 1 51,273
13:33:50 14,880 ▲ 325 1 51,272
13:33:39 14,870 ▲ 315 1,234 51,271
13:31:56 14,870 ▲ 315 115 50,013
13:31:56 14,870 ▲ 315 24 50,037
13:31:56 14,870 ▲ 315 231 49,898
13:31:56 14,870 ▲ 315 162 49,667
13:31:56 14,870 ▲ 315 231 49,274
13:31:56 14,870 ▲ 315 231 49,505
13:31:56 14,875 ▲ 320 57 48,924
13:31:56 14,870 ▲ 315 119 49,043
13:31:56 14,880 ▲ 325 55 48,867
13:31:56 14,880 ▲ 325 231 48,812
13:31:56 14,880 ▲ 325 231 48,581
13:31:56 14,880 ▲ 325 164 48,350
13:31:56 14,885 ▲ 330 67 48,186
13:26:06 14,890 ▲ 335 50 48,119
13:23:51 14,890 ▲ 335 11 48,069
13:23:40 14,880 ▲ 325 176 48,058
13:23:40 14,885 ▲ 330 24 47,882
13:22:57 14,885 ▲ 330 20 47,858
13:22:39 14,885 ▲ 330 25 47,838
13:20:39 14,890 ▲ 335 185 47,813
13:16:13 14,885 ▲ 330 2 47,628
13:15:01 14,890 ▲ 335 200 47,626
13:13:19 14,890 ▲ 335 50 47,426
13:12:43 14,890 ▲ 335 5 47,376
13:10:07 14,890 ▲ 335 6 47,371
13:10:03 14,890 ▲ 335 70 47,365
13:09:44 14,890 ▲ 335 10 47,295
13:09:22 14,890 ▲ 335 9 47,285
13:09:02 14,890 ▲ 335 1 47,276
13:07:58 14,890 ▲ 335 1 47,275
13:02:10 14,890 ▲ 335 50 47,274
13:00:10 14,890 ▲ 335 1 47,224
13:00:08 14,890 ▲ 335 20 47,223
13:00:02 14,890 ▲ 335 5 47,203
13:00:02 14,885 ▲ 330 1 47,198
12:59:27 14,890 ▲ 335 50 47,197
12:56:03 14,890 ▲ 335 50 47,147
12:54:48 14,890 ▲ 335 17 47,097
12:50:52 14,885 ▲ 330 1 47,080
12:50:34 14,880 ▲ 325 1 47,079
12:49:13 14,890 ▲ 335 200 47,078
12:49:08 14,890 ▲ 335 10 46,878
12:48:30 14,890 ▲ 335 23 46,868
12:47:54 14,880 ▲ 325 10 46,845
12:42:22 14,880 ▲ 325 1 46,835
12:41:15 14,880 ▲ 325 253 46,834
12:39:00 14,890 ▲ 335 5 46,581
12:37:53 14,890 ▲ 335 1 46,576
12:37:32 14,890 ▲ 335 10 46,575
12:36:26 14,890 ▲ 335 1 46,565
12:35:45 14,890 ▲ 335 1 46,564
12:34:00 14,890 ▲ 335 5 46,563
12:33:55 14,890 ▲ 335 1 46,558
12:33:54 14,880 ▲ 325 17 46,557
12:33:05 14,890 ▲ 335 1 46,540
12:32:52 14,890 ▲ 335 4 46,539
12:30:12 14,890 ▲ 335 50 46,535
12:28:27 14,890 ▲ 335 45 46,485
12:28:19 14,890 ▲ 335 5 46,440
12:27:54 14,890 ▲ 335 1 46,435
12:25:33 14,880 ▲ 325 524 46,434
12:25:15 14,880 ▲ 325 41 45,910
12:23:09 14,880 ▲ 325 17 45,869
12:22:47 14,880 ▲ 325 1 45,852
12:22:08 14,880 ▲ 325 40 45,851
12:19:25 14,885 ▲ 330 347 45,811
12:18:26 14,850 ▲ 295 100 45,464
12:18:12 14,885 ▲ 330 10 45,364
12:16:57 14,885 ▲ 330 200 45,354
12:16:19 14,885 ▲ 330 2 45,154
12:15:58 14,890 ▲ 335 95 45,152
12:15:58 14,880 ▲ 325 5 45,057
12:15:01 14,885 ▲ 330 1 45,051
12:15:01 14,890 ▲ 335 1 45,052
12:15:01 14,880 ▲ 325 2 45,050
12:14:52 14,880 ▲ 325 7 45,048
12:14:52 14,870 ▲ 315 1 45,040
12:14:52 14,865 ▲ 310 1 45,039
12:14:52 14,875 ▲ 320 1 45,041
12:14:52 14,860 ▲ 305 1 45,038
12:14:52 14,850 ▲ 295 1 45,036
12:14:52 14,855 ▲ 300 1 45,037
12:14:52 14,845 ▲ 290 1 45,035
12:14:52 14,840 ▲ 285 1 45,034
12:14:32 14,835 ▲ 280 1,064 45,033
12:12:24 14,835 ▲ 280 61 43,969
12:11:16 14,835 ▲ 280 1 43,908
12:11:15 14,835 ▲ 280 1 43,907
12:11:13 14,835 ▲ 280 53 43,906
12:11:09 14,835 ▲ 280 1 43,853
12:11:08 14,835 ▲ 280 1 43,852
12:11:07 14,835 ▲ 280 1 43,851
12:11:06 14,835 ▲ 280 1 43,850
12:11:05 14,835 ▲ 280 1 43,849
12:11:05 14,835 ▲ 280 1 43,848
12:10:50 14,835 ▲ 280 300 43,847
12:10:49 14,830 ▲ 275 1 43,547
12:10:29 14,835 ▲ 280 1 43,546
12:10:24 14,835 ▲ 280 11 43,545
12:10:24 14,840 ▲ 285 2 43,534
12:07:22 14,840 ▲ 285 1 43,531
12:07:22 14,845 ▲ 290 1 43,530
12:07:22 14,835 ▲ 280 1 43,532
12:07:22 14,850 ▲ 295 1 43,529
12:07:22 14,860 ▲ 305 1 43,527
12:07:22 14,855 ▲ 300 1 43,528
12:07:22 14,865 ▲ 310 1 43,526
12:07:22 14,870 ▲ 315 3 43,525
12:07:06 14,875 ▲ 320 1 43,522
12:07:03 14,870 ▲ 315 48 43,521
12:06:49 14,870 ▲ 315 2 43,473
12:06:17 14,870 ▲ 315 8 43,471
12:04:37 14,875 ▲ 320 1 43,463
12:03:19 14,875 ▲ 320 1 43,462
12:02:02 14,880 ▲ 325 8 43,461
12:02:02 14,870 ▲ 315 2 43,453
12:01:14 14,870 ▲ 315 1 43,451
12:00:44 14,870 ▲ 315 4 43,450
12:00:24 14,870 ▲ 315 1 43,446
12:00:18 14,870 ▲ 315 19 43,445
12:00:02 14,870 ▲ 315 1 43,426
11:59:54 14,875 ▲ 320 1 43,425
11:58:39 14,830 ▲ 275 1 43,424
11:58:07 14,825 ▲ 270 4 43,423
11:58:07 14,825 ▲ 270 1,314 43,419
11:58:07 14,835 ▲ 280 5 42,102
11:58:07 14,830 ▲ 275 3 42,105
11:58:07 14,845 ▲ 290 11 42,074
11:58:07 14,840 ▲ 285 23 42,097
11:58:07 14,850 ▲ 295 16 42,063
11:58:07 14,860 ▲ 305 30 42,047
11:58:07 14,865 ▲ 310 20 42,017
11:55:38 14,850 ▲ 295 58 41,997
11:55:38 14,855 ▲ 300 193 41,939
11:55:38 14,860 ▲ 305 35 41,746
11:55:38 14,865 ▲ 310 30 41,711
11:55:38 14,870 ▲ 315 6 41,681
11:55:38 14,880 ▲ 325 11 41,669
11:55:38 14,875 ▲ 320 6 41,675
11:55:38 14,885 ▲ 330 1 41,658
11:55:19 14,890 ▲ 335 34 41,657
11:54:59 14,890 ▲ 335 5 41,623
11:54:57 14,890 ▲ 335 5 41,618
11:53:38 14,890 ▲ 335 39 41,613
11:52:21 14,890 ▲ 335 1 41,574
11:52:13 14,890 ▲ 335 49 41,573
11:51:17 14,890 ▲ 335 11 41,524
11:48:51 14,890 ▲ 335 5 41,513
11:48:48 14,860 ▲ 305 5 41,508
11:48:38 14,890 ▲ 335 1 41,503
11:48:31 14,865 ▲ 310 1 41,502
11:48:31 14,875 ▲ 320 1 41,500
11:48:31 14,870 ▲ 315 1 41,501
11:48:31 14,880 ▲ 325 1 41,499
11:48:31 14,885 ▲ 330 1 41,498
11:47:46 14,855 ▲ 300 42 41,497
11:47:46 14,860 ▲ 305 22 41,455
11:47:08 14,860 ▲ 305 422 41,433
11:47:08 14,865 ▲ 310 21 41,011
11:47:08 14,870 ▲ 315 403 40,990
11:47:08 14,875 ▲ 320 2 40,587
11:47:08 14,880 ▲ 325 4 40,585
11:47:08 14,885 ▲ 330 2 40,581
11:47:08 14,890 ▲ 335 33 40,579
11:47:08 14,895 ▲ 340 56 40,546
11:47:07 14,900 ▲ 345 1,099 40,490
11:47:07 14,905 ▲ 350 30 39,391
11:46:47 14,910 ▲ 355 11 39,361
11:44:01 14,905 ▲ 350 726 39,350
11:43:16 14,905 ▲ 350 33 38,624
11:42:26 14,910 ▲ 355 1 38,591
11:42:05 14,905 ▲ 350 10 38,590
11:41:35 14,905 ▲ 350 10 38,580
11:38:47 14,905 ▲ 350 10 38,570
11:37:34 14,905 ▲ 350 39 38,560
11:37:16 14,905 ▲ 350 1 38,521
11:37:05 14,905 ▲ 350 542 38,520
11:37:04 14,905 ▲ 350 20 37,978
11:35:04 14,910 ▲ 355 169 37,958
11:35:02 14,910 ▲ 355 200 37,789
11:35:02 14,915 ▲ 360 93 37,589
11:34:51 14,920 ▲ 365 22 37,496
11:31:04 14,940 ▲ 385 14 37,474
11:30:30 14,940 ▲ 385 31 37,460
11:30:30 14,930 ▲ 375 10 37,429
11:28:55 14,910 ▲ 355 5 37,419
11:28:55 14,910 ▲ 355 4 37,414
11:28:55 14,910 ▲ 355 4 37,410
11:28:55 14,910 ▲ 355 4 37,406
11:28:55 14,910 ▲ 355 5 37,402
11:28:55 14,910 ▲ 355 4 37,397
11:28:55 14,910 ▲ 355 4 37,393
11:28:55 14,910 ▲ 355 4 37,389
11:28:55 14,910 ▲ 355 4 37,385
11:28:55 14,910 ▲ 355 4 37,381
11:28:55 14,910 ▲ 355 6 37,377
11:28:55 14,910 ▲ 355 3 37,371
11:28:55 14,910 ▲ 355 8 37,368
11:28:55 14,910 ▲ 355 5 37,360
11:28:55 14,910 ▲ 355 1 37,355
11:28:55 14,910 ▲ 355 24 37,354
11:26:57 14,910 ▲ 355 2 37,330
11:25:13 14,905 ▲ 350 14 37,328
11:24:20 14,910 ▲ 355 849 37,314
11:24:16 14,910 ▲ 355 55 36,465
11:24:16 14,915 ▲ 360 167 36,410
11:24:16 14,920 ▲ 365 630 36,243
11:24:16 14,930 ▲ 375 454 34,930
11:24:16 14,925 ▲ 370 683 35,613
11:24:16 14,935 ▲ 380 11 34,476
11:24:06 14,935 ▲ 380 100 34,465
11:23:42 14,940 ▲ 385 5 34,365
11:23:22 14,940 ▲ 385 1 34,360
11:22:39 14,940 ▲ 385 1 34,359
11:22:21 14,935 ▲ 380 20 34,358
11:20:40 14,935 ▲ 380 78 34,338
11:19:11 14,935 ▲ 380 1 34,260
11:17:20 14,935 ▲ 380 10 34,259
11:17:13 14,935 ▲ 380 1 34,249
11:14:48 14,940 ▲ 385 74 34,248
11:14:26 14,940 ▲ 385 2 34,174
11:13:47 14,940 ▲ 385 10 34,172
11:13:46 14,935 ▲ 380 26 34,162
11:12:55 14,930 ▲ 375 30 34,136
11:12:45 14,930 ▲ 375 79 34,106
11:12:10 14,930 ▲ 375 1 34,027
11:12:03 14,935 ▲ 380 1 34,026
11:11:45 14,935 ▲ 380 5 34,025
11:06:35 14,935 ▲ 380 20 34,020
11:04:09 14,935 ▲ 380 10 34,000
11:04:00 14,930 ▲ 375 10 33,990
11:03:32 14,935 ▲ 380 3 33,980
11:03:32 14,935 ▲ 380 4 33,977
11:03:32 14,935 ▲ 380 5 33,973
11:03:32 14,935 ▲ 380 4 33,968
11:03:32 14,935 ▲ 380 4 33,964
11:03:32 14,935 ▲ 380 4 33,960
11:03:32 14,935 ▲ 380 4 33,956
11:03:32 14,935 ▲ 380 4 33,952
11:03:32 14,935 ▲ 380 4 33,948
11:03:32 14,935 ▲ 380 5 33,944
11:03:32 14,935 ▲ 380 5 33,939
11:03:32 14,935 ▲ 380 3 33,934
11:03:32 14,935 ▲ 380 4 33,931
11:03:32 14,935 ▲ 380 4 33,927
11:03:32 14,935 ▲ 380 4 33,923
11:03:32 14,935 ▲ 380 5 33,919
11:03:32 14,935 ▲ 380 6 33,914
11:03:32 14,935 ▲ 380 5 33,908
11:03:32 14,935 ▲ 380 1 33,903
11:02:33 14,935 ▲ 380 83 33,902
11:02:29 14,930 ▲ 375 2 33,819
11:01:53 14,935 ▲ 380 1 33,817
11:01:04 14,935 ▲ 380 23 33,816
11:00:19 14,935 ▲ 380 1 33,793
11:00:03 14,935 ▲ 380 4 33,792
11:00:02 14,945 ▲ 390 1 33,788
10:59:17 14,930 ▲ 375 247 33,787
10:59:17 14,935 ▲ 380 720 33,540
10:58:35 14,935 ▲ 380 1 32,820
10:56:55 14,935 ▲ 380 4 32,819
10:55:48 14,935 ▲ 380 32 32,815
10:55:48 14,940 ▲ 385 68 32,783
10:54:01 14,945 ▲ 390 30 32,715
10:53:10 14,945 ▲ 390 48 32,685
10:53:10 14,940 ▲ 385 2 32,637
10:52:27 14,940 ▲ 385 201 32,635
10:52:16 14,940 ▲ 385 105 32,434
10:50:06 14,940 ▲ 385 1 32,329
10:50:06 14,940 ▲ 385 200 32,328
10:49:19 14,940 ▲ 385 2 32,128
10:45:55 14,945 ▲ 390 50 32,126
10:45:34 14,945 ▲ 390 10 32,076
10:44:52 14,945 ▲ 390 39 32,066
10:44:09 14,945 ▲ 390 20 32,027
10:43:23 14,945 ▲ 390 2 32,007
10:42:13 14,945 ▲ 390 97 32,005
10:37:35 14,945 ▲ 390 189 31,434
10:37:35 14,950 ▲ 395 474 31,908
10:36:28 14,940 ▲ 385 40 31,245
10:35:58 14,940 ▲ 385 10 31,205
10:35:51 14,945 ▲ 390 1 31,195
10:35:40 14,940 ▲ 385 2 31,194
10:34:41 14,945 ▲ 390 8 31,192
10:34:17 14,945 ▲ 390 46 31,184
10:33:51 14,945 ▲ 390 256 31,138
10:33:36 14,950 ▲ 395 223 30,882
10:33:29 14,945 ▲ 390 134 30,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.