KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  10.22 15:59

10,320 (10,295)   [시가/고가/저가] 10,295 / 10,355 / 10,295 
전일비/등락률 ▲ 25 (0.24%) 매도호가/호가잔량 10,320 / 6,969
거래량/전일동시간대비 172,153 /▲ 113,674 매수호가/호가잔량 10,315 / 2
상한가/하한가 16,465 / 4,125 총매도/총매수잔량 59,104 / 32,264

매도잔량 호가 매수잔량
620 10,370 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
27 10,365
67 10,360
1,007 10,355
295 10,350
143 10,345
85 10,340
9,995 10,330
9,980 10,325
6,969 10,320
 
10,315 2
10,310 100
10,305 632
10,300 3,017
10,295 699
10,290 11
10,280 31
10,275 31
10,270 174
10,260 51
 
총매도잔량 순매수잔량 총매수잔량
29,188 -24,440 4,748
시간외잔량 시간외잔량
66 0
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,320 ▲ 25 3,005 172,153
15:18:33 10,310 ▲ 15 306 169,148
15:18:31 10,310 ▲ 15 13 168,842
15:18:26 10,310 ▲ 15 201 168,829
15:16:09 10,310 ▲ 15 5 168,628
15:08:43 10,310 ▲ 15 1 168,623
15:07:11 10,310 ▲ 15 2 168,622
15:06:41 10,310 ▲ 15 79 168,620
15:06:16 10,315 ▲ 20 2 168,541
15:02:35 10,315 ▲ 20 5 168,539
15:01:31 10,315 ▲ 20 20 168,534
15:01:15 10,320 ▲ 25 10 168,514
14:58:11 10,320 ▲ 25 5 168,504
14:58:04 10,320 ▲ 25 29 168,499
14:57:38 10,320 ▲ 25 1 168,470
14:57:25 10,325 ▲ 30 20 168,469
14:56:48 10,310 ▲ 15 35 168,449
14:56:38 10,305 ▲ 10 1 168,414
14:55:57 10,310 ▲ 15 165 168,413
14:55:37 10,310 ▲ 15 1 168,248
14:54:37 10,310 ▲ 15 1 168,247
14:53:52 10,310 ▲ 15 15 168,246
14:53:37 10,310 ▲ 15 1 168,231
14:52:36 10,310 ▲ 15 1 168,230
14:51:36 10,310 ▲ 15 1 168,229
14:51:11 10,315 ▲ 20 9,950 168,228
14:50:58 10,315 ▲ 20 49 158,278
14:50:36 10,315 ▲ 20 1 158,229
14:49:35 10,310 ▲ 15 1 158,228
14:48:35 10,310 ▲ 15 1 158,227
14:48:31 10,315 ▲ 20 2,790 158,226
14:48:14 10,320 ▲ 25 195 155,436
14:48:11 10,320 ▲ 25 9,805 155,241
14:47:41 10,320 ▲ 25 195 145,436
14:45:41 10,325 ▲ 30 10,000 145,241
14:45:13 10,325 ▲ 30 10,000 135,241
14:44:46 10,330 ▲ 35 38 125,241
14:44:16 10,330 ▲ 35 40 125,203
14:43:47 10,330 ▲ 35 10,000 125,163
14:41:31 10,325 ▲ 30 626 115,163
14:40:43 10,325 ▲ 30 15 114,537
14:39:01 10,330 ▲ 35 5,089 114,522
14:37:10 10,330 ▲ 35 20 109,433
14:28:07 10,335 ▲ 40 100 109,413
14:25:00 10,330 ▲ 35 3,985 109,313
14:24:28 10,330 ▲ 35 6,000 105,328
14:24:12 10,330 ▲ 35 15 99,328
14:23:10 10,330 ▲ 35 9,985 99,313
14:22:41 10,330 ▲ 35 15 89,328
14:20:41 10,330 ▲ 35 10,000 89,313
14:19:31 10,330 ▲ 35 7,165 79,313
14:19:08 10,335 ▲ 40 68 72,148
14:16:17 10,340 ▲ 45 100 72,080
14:10:58 10,335 ▲ 40 51 71,980
14:10:33 10,335 ▲ 40 50 71,929
14:08:52 10,335 ▲ 40 30 71,879
14:07:50 10,335 ▲ 40 49 71,849
14:07:09 10,335 ▲ 40 100 71,800
14:06:56 10,330 ▲ 35 81 71,700
14:05:46 10,330 ▲ 35 10,000 71,619
14:05:41 10,330 ▲ 35 10,000 61,619
14:03:20 10,330 ▲ 35 694 51,619
14:01:46 10,330 ▲ 35 5 50,925
14:01:41 10,330 ▲ 35 5 50,920
13:58:26 10,325 ▲ 30 50 50,915
13:52:48 10,330 ▲ 35 1,000 50,865
13:44:15 10,330 ▲ 35 2 49,865
13:44:02 10,325 ▲ 30 3 49,863
13:42:38 10,330 ▲ 35 25 49,860
13:41:45 10,325 ▲ 30 100 49,835
13:41:38 10,330 ▲ 35 14 49,735
13:41:01 10,325 ▲ 30 200 49,721
13:40:38 10,330 ▲ 35 14 49,521
13:39:37 10,330 ▲ 35 14 49,507
13:38:37 10,330 ▲ 35 14 49,493
13:37:37 10,330 ▲ 35 14 49,479
13:36:36 10,330 ▲ 35 14 49,465
13:36:13 10,325 ▲ 30 16 49,451
13:35:36 10,325 ▲ 30 14 49,435
13:34:36 10,325 ▲ 30 14 49,421
13:33:35 10,325 ▲ 30 14 49,407
13:32:35 10,325 ▲ 30 14 49,393
13:32:30 10,325 ▲ 30 1,000 49,379
13:32:13 10,325 ▲ 30 1 48,379
13:31:47 10,325 ▲ 30 4 48,378
13:31:34 10,325 ▲ 30 14 48,374
13:30:47 10,325 ▲ 30 2 48,360
13:30:34 10,325 ▲ 30 14 48,358
13:29:47 10,325 ▲ 30 2 48,344
13:28:54 10,320 ▲ 25 500 48,342
13:28:46 10,325 ▲ 30 2 47,842
13:27:46 10,325 ▲ 30 2 47,840
13:27:24 10,325 ▲ 30 1 47,838
13:27:00 10,320 ▲ 25 197 47,837
13:26:45 10,325 ▲ 30 2 47,640
13:26:23 10,325 ▲ 30 1 47,638
13:25:45 10,325 ▲ 30 2 47,637
13:25:23 10,325 ▲ 30 1 47,635
13:24:44 10,325 ▲ 30 2 47,634
13:24:22 10,325 ▲ 30 1 47,632
13:23:44 10,325 ▲ 30 2 47,631
13:23:22 10,325 ▲ 30 1 47,629
13:22:43 10,325 ▲ 30 2 47,628
13:22:21 10,325 ▲ 30 1 47,626
13:21:56 10,325 ▲ 30 1 47,625
13:21:43 10,325 ▲ 30 2 47,624
13:21:21 10,325 ▲ 30 1 47,622
13:20:55 10,325 ▲ 30 1 47,621
13:20:42 10,325 ▲ 30 2 47,620
13:20:20 10,325 ▲ 30 1 47,618
13:19:55 10,325 ▲ 30 1 47,617
13:19:42 10,325 ▲ 30 2 47,616
13:19:20 10,325 ▲ 30 1 47,614
13:18:55 10,325 ▲ 30 1 47,613
13:17:54 10,325 ▲ 30 1 47,612
13:17:23 10,325 ▲ 30 1 47,611
13:16:54 10,325 ▲ 30 1 47,610
13:16:22 10,325 ▲ 30 1 47,609
13:16:15 10,325 ▲ 30 1 47,608
13:15:56 10,325 ▲ 30 1 47,607
13:15:53 10,325 ▲ 30 1 47,606
13:15:22 10,325 ▲ 30 1 47,605
13:15:15 10,325 ▲ 30 1 47,604
13:14:56 10,325 ▲ 30 1 47,603
13:14:53 10,325 ▲ 30 1 47,602
13:14:22 10,325 ▲ 30 1 47,601
13:14:15 10,325 ▲ 30 1 47,600
13:13:55 10,325 ▲ 30 1 47,599
13:13:52 10,325 ▲ 30 1 47,598
13:13:21 10,325 ▲ 30 1 47,597
13:13:21 10,315 ▲ 20 100 47,596
13:13:14 10,325 ▲ 30 1 47,496
13:12:55 10,325 ▲ 30 1 47,495
13:12:21 10,325 ▲ 30 1 47,494
13:12:14 10,325 ▲ 30 1 47,493
13:11:54 10,325 ▲ 30 1 47,492
13:11:20 10,325 ▲ 30 1 47,491
13:11:13 10,325 ▲ 30 1 47,490
13:10:54 10,325 ▲ 30 1 47,489
13:10:20 10,325 ▲ 30 1 47,488
13:10:13 10,325 ▲ 30 1 47,487
13:09:54 10,325 ▲ 30 1 47,486
13:09:46 10,325 ▲ 30 20 47,485
13:09:19 10,325 ▲ 30 1 47,465
13:09:12 10,325 ▲ 30 1 47,464
13:08:53 10,325 ▲ 30 1 47,463
13:08:12 10,325 ▲ 30 1 47,462
13:07:53 10,325 ▲ 30 1 47,461
13:07:35 10,315 ▲ 20 30 47,460
13:05:50 10,315 ▲ 20 200 47,430
13:02:44 10,315 ▲ 20 5 47,230
13:00:44 10,315 ▲ 20 141 47,225
12:59:31 10,315 ▲ 20 197 47,084
12:59:31 10,320 ▲ 25 6 46,887
12:59:30 10,320 ▲ 25 3 46,881
12:40:15 10,315 ▲ 20 266 46,878
12:37:31 10,320 ▲ 25 266 46,612
12:32:51 10,315 ▲ 20 10 46,346
12:30:57 10,320 ▲ 25 200 46,336
12:29:20 10,320 ▲ 25 10 46,136
12:28:30 10,320 ▲ 25 100 46,126
12:19:54 10,315 ▲ 20 231 46,026
12:19:54 10,320 ▲ 25 45 45,795
12:19:17 10,330 ▲ 35 1 45,750
12:08:54 10,325 ▲ 30 276 45,749
12:05:46 10,325 ▲ 30 1 45,473
12:03:07 10,320 ▲ 25 45 45,472
12:02:07 10,320 ▲ 25 10 45,427
12:01:11 10,320 ▲ 25 5 45,417
11:59:51 10,325 ▲ 30 5 45,412
11:55:00 10,325 ▲ 30 300 45,407
11:53:53 10,320 ▲ 25 35 45,107
11:47:11 10,315 ▲ 20 100 45,072
11:42:22 10,315 ▲ 20 1 44,972
11:39:26 10,320 ▲ 25 200 44,971
11:38:42 10,315 ▲ 20 100 44,771
11:35:50 10,315 ▲ 20 73 44,671
11:34:27 10,315 ▲ 20 33 44,598
11:31:17 10,315 ▲ 20 10 44,565
11:28:36 10,320 ▲ 25 1 44,555
11:28:35 10,315 ▲ 20 100 44,554
11:22:07 10,320 ▲ 25 1 44,454
11:21:30 10,315 ▲ 20 50 44,453
11:16:29 10,320 ▲ 25 48 44,403
11:15:22 10,320 ▲ 25 100 44,355
11:05:54 10,315 ▲ 20 2 44,255
11:00:57 10,320 ▲ 25 10 44,253
10:57:56 10,315 ▲ 20 1,000 44,243
10:53:31 10,315 ▲ 20 432 43,243
10:46:31 10,315 ▲ 20 200 42,811
10:44:52 10,310 ▲ 15 30 42,611
10:44:31 10,310 ▲ 15 500 42,581
10:44:31 10,310 ▲ 15 1 42,081
10:44:17 10,315 ▲ 20 200 42,080
10:44:03 10,310 ▲ 15 3 41,880
10:43:54 10,310 ▲ 15 36 41,877
10:43:43 10,310 ▲ 15 30 41,841
10:43:37 10,310 ▲ 15 30 41,811
10:43:29 10,310 ▲ 15 30 41,781
10:43:05 10,310 ▲ 15 30 41,751
10:42:31 10,310 ▲ 15 16 41,721
10:42:23 10,310 ▲ 15 30 41,705
10:42:16 10,310 ▲ 15 30 41,675
10:39:43 10,310 ▲ 15 5 41,645
10:37:01 10,310 ▲ 15 30 41,640
10:36:16 10,310 ▲ 15 30 41,610
10:35:41 10,310 ▲ 15 30 41,580
10:35:37 10,310 ▲ 15 5 41,550
10:35:19 10,310 ▲ 15 60 41,545
10:34:40 10,305 ▲ 10 1,000 41,485
10:21:57 10,310 ▲ 15 4,677 40,485
10:21:51 10,310 ▲ 15 10,000 35,808
10:20:51 10,310 ▲ 15 415 25,808
10:18:24 10,315 ▲ 20 1 25,393
10:08:59 10,320 ▲ 25 48 25,392
10:08:43 10,320 ▲ 25 4 25,344
10:08:04 10,320 ▲ 25 9 25,340
10:07:48 10,320 ▲ 25 1,000 25,331
10:06:47 10,320 ▲ 25 50 24,331
10:05:46 10,315 ▲ 20 5 24,281
10:04:40 10,310 ▲ 15 8 24,276
10:03:40 10,310 ▲ 15 5 24,268
10:02:39 10,310 ▲ 15 5 24,263
10:01:39 10,310 ▲ 15 5 24,258
10:00:39 10,310 ▲ 15 5 24,253
09:59:38 10,310 ▲ 15 5 24,248
09:58:38 10,310 ▲ 15 5 24,243
09:58:34 10,310 ▲ 15 380 24,238
09:57:38 10,310 ▲ 15 5 23,858
09:56:37 10,310 ▲ 15 5 23,853
09:56:25 10,320 ▲ 25 97 23,848
09:55:37 10,310 ▲ 15 5 23,751
09:54:44 10,315 ▲ 20 395 23,746
09:54:37 10,315 ▲ 20 5 23,351
09:54:18 10,315 ▲ 20 100 23,346
09:53:36 10,310 ▲ 15 5 23,246
09:52:43 10,310 ▲ 15 4 23,241
09:52:36 10,310 ▲ 15 5 23,237
09:52:05 10,320 ▲ 25 100 23,232
09:48:24 10,315 ▲ 20 15 23,132
09:47:40 10,315 ▲ 20 20 23,117
09:46:23 10,320 ▲ 25 1 23,097
09:46:11 10,315 ▲ 20 10 23,096
09:46:03 10,310 ▲ 15 1 23,086
09:44:46 10,310 ▲ 15 10 23,085
09:43:36 10,310 ▲ 15 1 23,075
09:42:59 10,310 ▲ 15 4,809 23,074
09:42:59 10,315 ▲ 20 1 18,265
09:41:00 10,315 ▲ 20 452 18,264
09:38:48 10,315 ▲ 20 50 17,812
09:37:41 10,320 ▲ 25 5,491 17,762
09:37:34 10,325 ▲ 30 9 12,271
09:37:26 10,325 ▲ 30 11 12,262
09:32:15 10,330 ▲ 35 190 12,251
09:32:15 10,330 ▲ 35 10 12,061
09:31:57 10,330 ▲ 35 5 12,051
09:27:27 10,320 ▲ 25 10 12,046
09:24:15 10,310 ▲ 15 13 12,036
09:20:00 10,310 ▲ 15 115 12,023
09:20:00 10,315 ▲ 20 5 11,908
09:13:06 10,305 ▲ 10 6 11,903
09:11:51 10,305 ▲ 10 78 11,897
09:11:51 10,310 ▲ 15 15 11,819
09:11:51 10,320 ▲ 25 10 11,804
09:11:51 10,330 ▲ 35 10 11,794
09:11:38 10,355 ▲ 60 4,000 11,784
09:10:58 10,355 ▲ 60 1 7,784
09:10:58 10,350 ▲ 55 99 7,783
09:10:46 10,350 ▲ 55 132 7,684
09:10:46 10,345 ▲ 50 21 7,552
09:10:46 10,340 ▲ 45 30 7,531
09:10:46 10,330 ▲ 35 73 7,501
09:10:46 10,320 ▲ 25 5,014 7,428
09:10:46 10,315 ▲ 20 30 2,414
09:08:37 10,315 ▲ 20 100 2,384
09:07:31 10,315 ▲ 20 10 2,284
09:06:47 10,315 ▲ 20 12 2,274
09:05:33 10,315 ▲ 20 2 2,262
09:04:55 10,315 ▲ 20 1,918 2,260
09:04:55 10,310 ▲ 15 20 342
09:00:25 10,295  0 322 322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.