KOSEF 미국달러선물 레버리지(합성)
(225800)
코스피

액면가 0원
  07.18 15:59

8,780 (8,660)   [시가/고가/저가] 8,710 / 8,780 / 8,690 
전일비/등락률 ▲ 120 (1.39%) 매도호가/호가잔량 8,780 / 109,009
거래량/전일동시간대비 518,436 /▲ 95,058 매수호가/호가잔량 8,775 / 76,705
상한가/하한가 13,850 / 3,470 총매도/총매수잔량 467,833 / 435,241

매도잔량 호가 매수잔량
22 8,825 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
104 8,820
11 8,815
63 8,810
35 8,805
1,984 8,800
110,284 8,795
110,392 8,790
110,195 8,785
109,009 8,780
 
8,775 76,705
8,770 110,310
8,765 110,222
8,760 110,000
8,750 2,028
8,745 25
8,740 11
8,715 132
8,710 1,100
8,705 2
 
총매도잔량 순매수잔량 총매수잔량
442,099 -31,564 410,535
시간외잔량 시간외잔량
4,506 0
 
KOSEF 미국달러선물 레버리지(합성) 225800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,780 ▲ 120 35 518,436
15:30:03 8,780 ▲ 120 5,664 518,401
15:18:56 8,770 ▲ 110 100 512,737
15:18:41 8,775 ▲ 115 1,146 512,637
15:18:15 8,770 ▲ 110 1,300 511,491
15:17:14 8,770 ▲ 110 1,021 510,191
15:17:12 8,770 ▲ 110 29 509,170
15:15:31 8,770 ▲ 110 1 509,141
15:15:31 8,770 ▲ 110 5,933 509,140
15:14:55 8,770 ▲ 110 114 503,207
15:14:40 8,765 ▲ 105 575 503,093
15:13:54 8,765 ▲ 105 1 502,518
15:13:54 8,765 ▲ 105 651 502,517
15:12:55 8,765 ▲ 105 210 501,866
15:12:44 8,760 ▲ 100 1 501,656
15:12:44 8,760 ▲ 100 1 501,655
15:12:44 8,760 ▲ 100 1 501,654
15:12:44 8,760 ▲ 100 1 501,653
15:12:44 8,760 ▲ 100 1 501,652
15:12:44 8,760 ▲ 100 8,076 501,651
15:12:14 8,755 ▲ 95 3,432 493,575
15:09:58 8,750 ▲ 90 1,851 490,143
15:09:58 8,755 ▲ 95 353 488,292
15:08:49 8,755 ▲ 95 2,879 487,939
15:08:42 8,755 ▲ 95 206 485,060
15:08:36 8,750 ▲ 90 3,495 484,854
15:08:36 8,750 ▲ 90 11 481,359
15:08:28 8,750 ▲ 90 90 481,348
15:07:39 8,750 ▲ 90 10 481,258
15:07:14 8,750 ▲ 90 1,727 481,248
15:06:15 8,755 ▲ 95 121 479,521
15:05:37 8,750 ▲ 90 5 479,400
15:05:16 8,755 ▲ 95 705 479,395
15:04:58 8,755 ▲ 95 3,850 478,690
15:04:11 8,755 ▲ 95 1,000 474,840
15:04:10 8,760 ▲ 100 1 473,840
15:04:03 8,755 ▲ 95 10 473,839
15:03:25 8,755 ▲ 95 4 473,829
15:03:19 8,755 ▲ 95 10 473,825
15:03:15 8,755 ▲ 95 10 473,815
15:02:40 8,755 ▲ 95 5 473,805
15:02:36 8,750 ▲ 90 1,160 473,800
15:02:12 8,755 ▲ 95 1 472,640
15:02:05 8,755 ▲ 95 10 472,639
15:01:58 8,750 ▲ 90 50 472,629
15:01:46 8,755 ▲ 95 10 472,579
15:01:24 8,755 ▲ 95 3,656 472,569
15:00:56 8,750 ▲ 90 5 468,913
15:00:47 8,745 ▲ 85 4 468,908
15:00:36 8,750 ▲ 90 1,445 468,904
15:00:33 8,750 ▲ 90 5,845 467,459
14:57:48 8,740 ▲ 80 646 461,614
14:57:48 8,745 ▲ 85 1,683 460,968
14:57:47 8,750 ▲ 90 5 459,285
14:57:36 8,745 ▲ 85 10 459,280
14:57:29 8,745 ▲ 85 17 459,270
14:57:26 8,745 ▲ 85 1 459,253
14:57:24 8,745 ▲ 85 1 459,252
14:57:13 8,745 ▲ 85 300 459,251
14:52:01 8,740 ▲ 80 1,148 458,951
14:49:11 8,740 ▲ 80 651 457,803
14:47:49 8,740 ▲ 80 561 457,152
14:40:58 8,735 ▲ 75 15 456,591
14:40:44 8,735 ▲ 75 3 456,576
14:40:36 8,735 ▲ 75 2 456,573
14:39:57 8,740 ▲ 80 49 456,571
14:39:01 8,740 ▲ 80 2 456,522
14:38:41 8,740 ▲ 80 5 456,520
14:37:55 8,740 ▲ 80 1 456,515
14:37:29 8,740 ▲ 80 80 456,514
14:32:53 8,740 ▲ 80 10 456,434
14:30:17 8,740 ▲ 80 1 456,424
14:28:10 8,740 ▲ 80 57 456,423
14:27:44 8,740 ▲ 80 50 456,366
14:26:30 8,740 ▲ 80 5,774 456,316
14:26:03 8,740 ▲ 80 1,156 450,542
14:25:19 8,740 ▲ 80 3,464 449,386
14:25:17 8,745 ▲ 85 90 445,922
14:18:57 8,745 ▲ 85 10 445,832
14:17:49 8,745 ▲ 85 2,675 445,822
14:17:48 8,750 ▲ 90 1,026 443,147
14:16:49 8,745 ▲ 85 10 442,121
14:16:08 8,745 ▲ 85 10 442,111
14:16:01 8,745 ▲ 85 70 442,101
14:16:01 8,745 ▲ 85 6,914 442,031
14:15:46 8,740 ▲ 80 10 435,117
14:15:29 8,740 ▲ 80 603 435,107
14:14:49 8,735 ▲ 75 20 434,504
14:14:42 8,740 ▲ 80 2,041 434,484
14:14:11 8,735 ▲ 75 3,566 432,443
14:13:37 8,730 ▲ 70 100 428,877
14:13:17 8,730 ▲ 70 2,828 428,777
14:12:32 8,725 ▲ 65 77 425,949
14:12:19 8,725 ▲ 65 649 425,872
14:11:43 8,720 ▲ 60 1 425,223
14:11:36 8,725 ▲ 65 1 425,222
14:03:26 8,725 ▲ 65 11 425,221
14:02:00 8,725 ▲ 65 1 425,210
14:00:08 8,725 ▲ 65 1 425,209
14:00:07 8,725 ▲ 65 1 425,208
14:00:06 8,725 ▲ 65 1 425,207
14:00:05 8,725 ▲ 65 1 425,206
14:00:05 8,725 ▲ 65 1 425,205
13:51:31 8,730 ▲ 70 14 425,204
13:51:09 8,730 ▲ 70 10 425,190
13:50:17 8,730 ▲ 70 126 425,180
13:45:18 8,720 ▲ 60 3,823 425,054
13:45:18 8,725 ▲ 65 753 421,231
13:44:21 8,725 ▲ 65 1,160 420,478
13:42:46 8,725 ▲ 65 443 419,318
13:40:15 8,725 ▲ 65 10 418,875
13:38:31 8,725 ▲ 65 1,000 418,865
13:35:50 8,725 ▲ 65 1 417,865
13:34:01 8,725 ▲ 65 2 417,864
13:32:31 8,730 ▲ 70 57 417,862
13:32:19 8,735 ▲ 75 50 417,805
13:27:50 8,730 ▲ 70 500 417,755
13:27:13 8,735 ▲ 75 3 417,255
13:23:35 8,730 ▲ 70 1,509 417,252
13:23:05 8,725 ▲ 65 100 415,743
13:20:57 8,725 ▲ 65 3,346 415,643
13:19:52 8,720 ▲ 60 4,785 412,297
13:10:23 8,715 ▲ 55 350 407,512
13:10:15 8,715 ▲ 55 350 407,162
13:09:50 8,715 ▲ 55 1,711 406,812
13:09:46 8,715 ▲ 55 1,711 405,101
13:09:42 8,715 ▲ 55 1,711 403,390
13:09:37 8,715 ▲ 55 1,711 401,679
13:09:33 8,715 ▲ 55 1,711 399,968
13:09:27 8,715 ▲ 55 1,711 398,257
13:09:04 8,715 ▲ 55 1,711 396,546
13:09:00 8,715 ▲ 55 1,711 394,835
13:08:57 8,715 ▲ 55 1,711 393,124
13:08:53 8,715 ▲ 55 1,711 391,413
13:08:49 8,715 ▲ 55 1,711 389,702
13:08:45 8,715 ▲ 55 1,711 387,991
13:08:42 8,715 ▲ 55 1,711 386,280
13:07:58 8,715 ▲ 55 1,711 384,569
13:07:55 8,715 ▲ 55 100 382,858
13:07:44 8,715 ▲ 55 1,811 382,758
13:07:39 8,715 ▲ 55 1,811 380,947
13:07:36 8,715 ▲ 55 1,811 379,136
13:07:31 8,715 ▲ 55 1,811 377,325
13:07:28 8,715 ▲ 55 1,811 375,514
13:07:24 8,715 ▲ 55 1,811 373,703
13:07:18 8,715 ▲ 55 1,811 371,892
13:07:12 8,715 ▲ 55 1,811 370,081
13:07:07 8,715 ▲ 55 1,811 368,270
13:07:03 8,715 ▲ 55 1,811 366,459
13:06:58 8,715 ▲ 55 1,811 364,648
13:06:54 8,715 ▲ 55 1,811 362,837
13:06:49 8,715 ▲ 55 1,811 361,026
13:06:14 8,715 ▲ 55 20 359,215
13:06:10 8,715 ▲ 55 1,791 359,195
13:04:33 8,715 ▲ 55 2,870 357,404
13:01:59 8,710 ▲ 50 20 354,534
13:00:25 8,715 ▲ 55 11 354,514
12:49:11 8,715 ▲ 55 5 354,503
12:48:03 8,715 ▲ 55 3,000 354,498
12:42:01 8,710 ▲ 50 1 351,498
12:39:43 8,710 ▲ 50 1,008 351,497
12:37:22 8,710 ▲ 50 37 350,489
12:35:31 8,715 ▲ 55 10 350,452
12:31:48 8,710 ▲ 50 13 350,442
12:30:22 8,710 ▲ 50 1 350,429
12:29:45 8,710 ▲ 50 10 350,428
12:29:24 8,710 ▲ 50 247 350,418
12:28:40 8,715 ▲ 55 11 350,171
12:26:39 8,710 ▲ 50 6,492 350,160
12:26:29 8,705 ▲ 45 457 343,668
12:26:25 8,705 ▲ 45 40 343,211
12:21:41 8,705 ▲ 45 300 343,171
12:17:37 8,710 ▲ 50 20 342,871
12:08:44 8,705 ▲ 45 63 342,851
12:08:44 8,705 ▲ 45 1 342,788
12:08:44 8,705 ▲ 45 1 342,787
12:08:44 8,705 ▲ 45 50 342,786
12:06:45 8,710 ▲ 50 100 342,736
12:00:33 8,710 ▲ 50 11 342,636
11:48:25 8,710 ▲ 50 24 342,625
11:43:40 8,710 ▲ 50 10 342,601
11:37:29 8,705 ▲ 45 1 342,591
11:35:44 8,695 ▲ 35 6,384 342,590
11:35:44 8,700 ▲ 40 610 336,206
11:27:21 8,700 ▲ 40 5 335,596
11:21:47 8,695 ▲ 35 5 335,591
11:19:30 8,700 ▲ 40 10 335,586
11:14:18 8,690 ▲ 30 896 335,576
11:14:18 8,695 ▲ 35 30 334,680
11:11:36 8,700 ▲ 40 11,609 334,650
11:06:42 8,705 ▲ 45 40 323,041
11:02:49 8,705 ▲ 45 150 323,001
11:01:13 8,710 ▲ 50 89 322,851
11:01:05 8,710 ▲ 50 11 322,762
10:59:51 8,710 ▲ 50 2,011 322,751
10:57:46 8,705 ▲ 45 100 320,740
10:56:21 8,705 ▲ 45 130 320,640
10:54:40 8,705 ▲ 45 99 320,510
10:53:54 8,700 ▲ 40 2 320,411
10:53:43 8,700 ▲ 40 11 320,409
10:52:56 8,700 ▲ 40 10 320,398
10:48:19 8,690 ▲ 30 150 320,388
10:47:00 8,690 ▲ 30 200 320,238
10:40:18 8,690 ▲ 30 3 320,038
10:38:03 8,690 ▲ 30 10 320,035
10:36:56 8,690 ▲ 30 102 320,025
10:35:30 8,705 ▲ 45 2 319,923
10:34:06 8,705 ▲ 45 100 319,921
10:33:35 8,690 ▲ 30 3 319,821
10:30:26 8,690 ▲ 30 30 319,818
10:30:20 8,695 ▲ 35 10 319,788
10:30:12 8,700 ▲ 40 100 319,778
10:27:34 8,700 ▲ 40 300 319,678
10:22:23 8,700 ▲ 40 1 319,378
10:22:23 8,700 ▲ 40 370 319,377
10:22:23 8,700 ▲ 40 1 319,007
10:22:23 8,700 ▲ 40 207 319,006
10:22:23 8,705 ▲ 45 20 318,799
10:04:11 8,710 ▲ 50 1 318,779
10:03:15 8,710 ▲ 50 9 318,778
10:01:02 8,710 ▲ 50 3,093 318,769
10:00:43 8,705 ▲ 45 1 315,676
10:00:32 8,710 ▲ 50 495 315,675
10:00:23 8,710 ▲ 50 1 315,180
09:54:35 8,710 ▲ 50 10 315,179
09:53:59 8,710 ▲ 50 5 315,169
09:52:16 8,710 ▲ 50 875 315,164
09:51:57 8,710 ▲ 50 20 314,289
09:49:26 8,710 ▲ 50 2 314,269
09:43:45 8,715 ▲ 55 102 314,267
09:43:39 8,715 ▲ 55 2 314,165
09:42:19 8,720 ▲ 60 21 314,163
09:42:19 8,720 ▲ 60 20 314,142
09:42:19 8,720 ▲ 60 32 314,122
09:40:53 8,715 ▲ 55 10 314,090
09:36:24 8,715 ▲ 55 10 314,080
09:35:23 8,720 ▲ 60 875 314,070
09:35:20 8,720 ▲ 60 1,050 313,195
09:35:12 8,720 ▲ 60 1,050 312,145
09:35:04 8,720 ▲ 60 1,050 311,095
09:34:41 8,715 ▲ 55 3,125 310,045
09:33:55 8,710 ▲ 50 1,171 306,920
09:33:49 8,715 ▲ 55 2,000 305,749
09:33:42 8,715 ▲ 55 2,000 303,749
09:33:30 8,715 ▲ 55 2,000 301,749
09:33:23 8,715 ▲ 55 2,000 299,749
09:33:16 8,715 ▲ 55 2,000 297,749
09:32:58 8,715 ▲ 55 3,000 295,749
09:30:45 8,720 ▲ 60 1,000 292,749
09:30:33 8,720 ▲ 60 1,000 291,749
09:30:31 8,725 ▲ 65 261 290,749
09:30:01 8,720 ▲ 60 1,125 290,488
09:29:03 8,715 ▲ 55 1 289,363
09:28:50 8,715 ▲ 55 15,717 289,362
09:28:08 8,715 ▲ 55 1 273,645
09:26:18 8,710 ▲ 50 2,000 273,644
09:26:15 8,710 ▲ 50 4,700 271,644
09:26:03 8,710 ▲ 50 100 266,944
09:24:24 8,705 ▲ 45 10 266,844
09:23:33 8,705 ▲ 45 500 266,834
09:22:53 8,705 ▲ 45 3,000 266,334
09:22:38 8,705 ▲ 45 3,000 263,334
09:20:54 8,710 ▲ 50 3,000 260,334
09:20:40 8,705 ▲ 45 1,158 257,334
09:20:16 8,710 ▲ 50 1,700 256,176
09:20:11 8,710 ▲ 50 5,565 254,476
09:20:01 8,710 ▲ 50 5,565 248,911
09:19:53 8,715 ▲ 55 2,000 243,346
09:19:51 8,710 ▲ 50 5,565 241,346
09:19:43 8,710 ▲ 50 3,793 235,781
09:19:27 8,710 ▲ 50 1,207 231,988
09:19:25 8,710 ▲ 50 1,793 230,781
09:19:19 8,710 ▲ 50 707 228,988
09:19:17 8,710 ▲ 50 2,065 228,281
09:19:09 8,710 ▲ 50 600 226,216
09:18:54 8,710 ▲ 50 600 225,616
09:18:51 8,710 ▲ 50 1,000 225,016
09:18:39 8,710 ▲ 50 50 224,016
09:18:35 8,715 ▲ 55 2,265 223,966
09:18:35 8,715 ▲ 55 800 221,701
09:18:34 8,715 ▲ 55 5,100 220,901
09:18:30 8,715 ▲ 55 400 215,801
09:18:30 8,715 ▲ 55 2,000 215,401
09:18:28 8,715 ▲ 55 5,800 213,401
09:18:18 8,710 ▲ 50 100 207,601
09:18:17 8,715 ▲ 55 3,075 207,501
09:18:12 8,715 ▲ 55 2,500 204,426
09:18:10 8,715 ▲ 55 3,000 201,926
09:17:40 8,715 ▲ 55 75 198,926
09:17:39 8,715 ▲ 55 2,925 198,851
09:17:36 8,715 ▲ 55 3,075 195,926
09:17:34 8,715 ▲ 55 2,100 192,851
09:17:30 8,715 ▲ 55 2,000 190,751
09:17:27 8,715 ▲ 55 2,000 188,751
09:17:11 8,715 ▲ 55 4,000 186,751
09:17:05 8,715 ▲ 55 3,180 182,751
09:16:19 8,710 ▲ 50 2,000 179,571
09:16:12 8,715 ▲ 55 2,000 177,571
09:16:11 8,715 ▲ 55 3,000 175,571
09:16:09 8,715 ▲ 55 4,000 172,571
09:15:57 8,715 ▲ 55 2,000 168,571
09:15:55 8,715 ▲ 55 2,000 166,571
09:15:54 8,715 ▲ 55 4,000 164,571
09:15:48 8,715 ▲ 55 1,500 160,571
09:15:44 8,715 ▲ 55 2,000 159,071
09:15:43 8,715 ▲ 55 2,000 157,071
09:15:41 8,715 ▲ 55 500 155,071
09:15:41 8,715 ▲ 55 1,500 154,571
09:15:39 8,715 ▲ 55 2,000 153,071
09:15:39 8,720 ▲ 60 2,000 151,071
09:15:38 8,715 ▲ 55 2,000 149,071
09:15:33 8,715 ▲ 55 2,000 147,071
09:15:32 8,715 ▲ 55 500 145,071
09:15:30 8,715 ▲ 55 1,500 144,571
09:15:29 8,715 ▲ 55 2,000 143,071
09:15:28 8,715 ▲ 55 500 141,071
09:15:28 8,715 ▲ 55 1,000 140,571
09:15:23 8,715 ▲ 55 2,000 139,571
09:15:17 8,715 ▲ 55 2,000 137,571
09:15:13 8,715 ▲ 55 2,000 135,571
09:15:00 8,715 ▲ 55 2,000 133,571
09:14:56 8,715 ▲ 55 2,000 131,571
09:14:54 8,715 ▲ 55 2,000 129,571
09:14:50 8,715 ▲ 55 2,000 127,571
09:14:45 8,715 ▲ 55 2,000 125,571
09:14:37 8,720 ▲ 60 5,500 123,571
09:14:31 8,720 ▲ 60 2,000 118,071
09:14:16 8,720 ▲ 60 2,000 116,071
09:14:13 8,720 ▲ 60 2,000 114,071
09:14:08 8,720 ▲ 60 2,000 112,071
09:14:03 8,720 ▲ 60 2,000 110,071
09:13:59 8,720 ▲ 60 2,000 108,071
09:13:53 8,720 ▲ 60 2,000 106,071
09:13:47 8,720 ▲ 60 2,000 104,071
09:13:41 8,710 ▲ 50 399 102,071
09:13:38 8,715 ▲ 55 2,000 101,672
09:13:27 8,715 ▲ 55 2,000 99,672
09:13:01 8,720 ▲ 60 2,000 97,672
09:12:59 8,720 ▲ 60 2,000 95,672
09:12:54 8,720 ▲ 60 399 93,672
09:12:51 8,720 ▲ 60 2,000 93,273
09:12:46 8,720 ▲ 60 2,000 91,273
09:12:45 8,720 ▲ 60 399 89,273
09:12:41 8,720 ▲ 60 2,000 88,874
09:12:40 8,720 ▲ 60 399 86,874
09:12:37 8,720 ▲ 60 399 86,475
09:12:31 8,715 ▲ 55 2,000 86,076
09:12:28 8,720 ▲ 60 399 84,076
09:12:11 8,720 ▲ 60 600 83,677
09:12:08 8,720 ▲ 60 2,000 83,077
09:12:04 8,720 ▲ 60 2,949 81,077
09:12:00 8,720 ▲ 60 2,949 78,128
09:11:56 8,720 ▲ 60 2,949 75,179
09:11:35 8,720 ▲ 60 2,949 72,230
09:11:28 8,720 ▲ 60 2,949 69,281
09:11:18 8,720 ▲ 60 2,890 66,332
09:11:14 8,710 ▲ 50 3 63,442
09:11:13 8,715 ▲ 55 52 63,439
09:10:44 8,715 ▲ 55 4 63,387
09:10:34 8,710 ▲ 50 10 63,383
09:10:28 8,715 ▲ 55 10 63,373
09:10:24 8,715 ▲ 55 2,768 63,363
09:10:24 8,715 ▲ 55 6 60,595
09:10:13 8,715 ▲ 55 2,774 60,589
09:09:58 8,710 ▲ 50 90 57,815
09:09:49 8,715 ▲ 55 2,774 57,725
09:09:41 8,715 ▲ 55 2,774 54,951
09:09:31 8,720 ▲ 60 2,774 52,177
09:09:23 8,720 ▲ 60 624 49,403
09:09:17 8,720 ▲ 60 2,149 48,779
09:09:17 8,715 ▲ 55 1 46,630
09:09:10 8,715 ▲ 55 2,150 46,629
09:09:06 8,715 ▲ 55 2,150 44,479
09:08:59 8,715 ▲ 55 1,075 42,329
09:08:48 8,720 ▲ 60 1,075 41,254
09:08:45 8,720 ▲ 60 1,075 40,179
09:08:42 8,720 ▲ 60 1,075 39,104
09:08:39 8,720 ▲ 60 1,075 38,029
09:08:37 8,720 ▲ 60 1,075 36,954
09:08:33 8,720 ▲ 60 1,075 35,879
09:08:26 8,720 ▲ 60 1,075 34,804
09:06:37 8,720 ▲ 60 1 33,729
09:06:32 8,720 ▲ 60 1,000 33,728
09:06:29 8,720 ▲ 60 614 32,728
09:06:12 8,720 ▲ 60 5 32,114
09:05:30 8,715 ▲ 55 600 32,109
09:04:42 8,715 ▲ 55 9 31,509
09:04:42 8,725 ▲ 65 1 31,500
09:04:22 8,725 ▲ 65 4 31,499
09:03:18 8,725 ▲ 65 100 31,495
09:03:11 8,725 ▲ 65 7 31,395
09:03:03 8,725 ▲ 65 100 31,388
09:02:56 8,725 ▲ 65 6 31,288
09:02:53 8,725 ▲ 65 23,402 31,282
09:02:41 8,720 ▲ 60 190 7,880
09:02:24 8,720 ▲ 60 3,000 7,690
09:02:19 8,720 ▲ 60 3,000 4,690
09:01:41 8,720 ▲ 60 190 1,690
09:01:30 8,720 ▲ 60 1 1,500
09:01:14 8,720 ▲ 60 3 1,499
09:01:04 8,720 ▲ 60 142 1,496
09:00:59 8,715 ▲ 55 330 1,354
09:00:50 8,715 ▲ 55 3 1,024
09:00:40 8,720 ▲ 60 11 1,021
09:00:38 8,710 ▲ 50 4 1,010
09:00:34 8,710 ▲ 50 400 1,006
09:00:27 8,710 ▲ 50 196 606
08:08:08 8,660  0 400 410
07:52:50 8,660  0 5 10
07:52:39 8,660  0 5 5

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.