KOSEF 미국달러선물 레버리지(합성)
(225800)
코스피

액면가 0원
  05.21 15:59

8,060 (7,955)   [시가/고가/저가] 7,975 / 8,070 / 7,970 
전일비/등락률 ▲ 105 (1.32%) 매도호가/호가잔량 8,060 / 154,948
거래량/전일동시간대비 234,412 / 0 매수호가/호가잔량 8,055 / 107,543
상한가/하한가 12,725 / 3,185 총매도/총매수잔량 643,920 / 584,404

매도잔량 호가 매수잔량
71 8,105 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,478 8,100
158 8,095
1,038 8,090
98 8,085
1,658 8,080
150,438 8,075
162,051 8,070
163,447 8,065
154,948 8,060
 
8,055 107,543
8,050 151,350
8,045 151,000
8,040 151,010
8,035 1,362
8,030 462
8,025 379
8,020 1,201
8,015 289
8,010 279
 
총매도잔량 순매수잔량 총매수잔량
639,385 -74,510 564,875
시간외잔량 시간외잔량
321 0
 
KOSEF 미국달러선물 레버리지(합성) 225800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:03 8,060 ▲ 105 100 234,412
15:45:13 8,060 ▲ 105 100 234,312
15:40:00 8,060 ▲ 105 10 234,212
15:30:30 8,060 ▲ 105 2,599 234,202
15:19:28 8,055 ▲ 100 20 231,603
15:19:28 8,050 ▲ 95 30 231,583
15:19:17 8,050 ▲ 95 361 231,553
15:18:23 8,045 ▲ 90 4 231,192
15:17:55 8,045 ▲ 90 100 231,188
15:16:55 8,040 ▲ 85 7,615 231,088
15:15:23 8,040 ▲ 85 300 223,473
15:15:23 8,040 ▲ 85 300 223,173
15:14:44 8,040 ▲ 85 100 222,873
15:14:44 8,040 ▲ 85 1,100 222,773
15:14:44 8,040 ▲ 85 400 221,673
15:14:44 8,040 ▲ 85 1,400 221,273
15:14:44 8,040 ▲ 85 1,800 219,873
15:14:44 8,040 ▲ 85 200 218,073
15:13:43 8,040 ▲ 85 13 217,873
15:13:32 8,040 ▲ 85 100 217,860
15:13:32 8,040 ▲ 85 3,100 217,760
15:13:32 8,040 ▲ 85 115 214,660
15:13:05 8,040 ▲ 85 3,799 214,545
15:11:51 8,045 ▲ 90 1 210,746
15:09:37 8,040 ▲ 85 300 210,745
15:09:13 8,040 ▲ 85 2,000 210,445
15:08:49 8,040 ▲ 85 99 208,445
15:07:52 8,040 ▲ 85 400 208,346
15:07:12 8,035 ▲ 80 1 207,946
15:04:45 8,035 ▲ 80 50 207,945
15:04:19 8,040 ▲ 85 60 207,895
15:03:25 8,040 ▲ 85 1 207,835
15:03:03 8,045 ▲ 90 4 207,834
15:02:12 8,040 ▲ 85 600 207,830
15:01:32 8,040 ▲ 85 3,334 207,230
15:00:02 8,035 ▲ 80 370 203,896
14:58:50 8,040 ▲ 85 50 203,526
14:58:37 8,040 ▲ 85 5 203,476
14:51:57 8,040 ▲ 85 10 203,471
14:50:38 8,040 ▲ 85 2,338 203,461
14:49:30 8,040 ▲ 85 10 201,123
14:48:20 8,040 ▲ 85 16 201,113
14:47:12 8,040 ▲ 85 50 201,097
14:45:10 8,045 ▲ 90 200 199,989
14:45:10 8,040 ▲ 85 1,058 201,047
14:42:09 8,050 ▲ 95 3 199,789
14:41:51 8,045 ▲ 90 216 199,786
14:41:17 8,045 ▲ 90 10 199,570
14:40:51 8,045 ▲ 90 50 199,560
14:40:34 8,045 ▲ 90 124 199,510
14:38:59 8,045 ▲ 90 50 199,386
14:36:05 8,040 ▲ 85 340 199,336
14:35:48 8,040 ▲ 85 500 198,996
14:34:38 8,040 ▲ 85 30 198,496
14:34:37 8,045 ▲ 90 50 198,466
14:34:17 8,045 ▲ 90 200 198,416
14:33:20 8,050 ▲ 95 200 198,216
14:33:00 8,050 ▲ 95 53 198,016
14:32:15 8,050 ▲ 95 53 197,963
14:31:30 8,045 ▲ 90 53 197,910
14:30:45 8,045 ▲ 90 52 197,857
14:30:00 8,045 ▲ 90 53 197,805
14:29:14 8,045 ▲ 90 52 197,752
14:28:29 8,045 ▲ 90 52 197,700
14:27:44 8,045 ▲ 90 3 197,648
14:27:44 8,050 ▲ 95 50 197,645
14:26:59 8,045 ▲ 90 52 197,595
14:26:59 8,045 ▲ 90 100 197,543
14:26:56 8,045 ▲ 90 500 197,443
14:26:14 8,045 ▲ 90 52 196,943
14:25:29 8,045 ▲ 90 53 196,891
14:25:27 8,050 ▲ 95 35 196,838
14:24:43 8,045 ▲ 90 52 196,803
14:23:58 8,045 ▲ 90 52 196,751
14:23:13 8,045 ▲ 90 53 196,699
14:22:28 8,045 ▲ 90 52 196,646
14:21:51 8,050 ▲ 95 5 196,594
14:21:43 8,050 ▲ 95 52 196,589
14:21:01 8,050 ▲ 95 500 196,537
14:20:58 8,050 ▲ 95 53 196,037
14:20:12 8,050 ▲ 95 52 195,984
14:19:52 8,050 ▲ 95 1,195 195,932
14:19:27 8,050 ▲ 95 500 194,737
14:19:27 8,050 ▲ 95 52 194,237
14:18:53 8,050 ▲ 95 500 194,185
14:18:42 8,050 ▲ 95 53 193,685
14:17:34 8,055 ▲ 100 550 193,632
14:16:50 8,050 ▲ 95 100 193,082
14:16:30 8,050 ▲ 95 50 192,982
14:14:34 8,050 ▲ 95 20 192,932
14:12:16 8,055 ▲ 100 55 192,912
14:12:13 8,055 ▲ 100 1 192,857
14:12:13 8,055 ▲ 100 44 192,856
14:10:41 8,055 ▲ 100 6 192,812
14:09:05 8,055 ▲ 100 39 192,806
14:06:29 8,050 ▲ 95 970 192,767
14:06:29 8,055 ▲ 100 30 191,797
14:06:12 8,055 ▲ 100 46 191,767
14:03:24 8,055 ▲ 100 10 191,721
14:01:50 8,060 ▲ 105 3 191,711
14:01:18 8,060 ▲ 105 10 191,708
14:01:10 8,055 ▲ 100 10 191,698
14:00:15 8,060 ▲ 105 12 191,688
14:00:12 8,060 ▲ 105 1 191,676
14:00:02 8,060 ▲ 105 100 191,675
13:59:32 8,060 ▲ 105 1 191,575
13:58:51 8,060 ▲ 105 2 191,574
13:56:25 8,060 ▲ 105 700 191,572
13:55:25 8,060 ▲ 105 5 190,872
13:55:14 8,060 ▲ 105 50 190,867
13:54:36 8,060 ▲ 105 600 190,817
13:53:06 8,060 ▲ 105 50 190,217
13:52:49 8,060 ▲ 105 500 190,167
13:52:17 8,065 ▲ 110 50 189,667
13:50:57 8,060 ▲ 105 50 189,617
13:50:32 8,060 ▲ 105 2,942 189,567
13:45:00 8,060 ▲ 105 7 186,625
13:43:07 8,060 ▲ 105 100 186,618
13:41:48 8,060 ▲ 105 500 186,518
13:41:40 8,055 ▲ 100 639 186,018
13:41:33 8,055 ▲ 100 1,251 185,379
13:41:26 8,060 ▲ 105 1,779 184,128
13:40:15 8,060 ▲ 105 1 182,349
13:40:15 8,060 ▲ 105 1 182,348
13:40:15 8,060 ▲ 105 10 182,347
13:39:00 8,060 ▲ 105 1 182,337
13:38:59 8,060 ▲ 105 9 182,336
13:38:59 8,060 ▲ 105 1 182,327
13:38:52 8,060 ▲ 105 10 182,326
13:38:50 8,060 ▲ 105 10 182,316
13:37:58 8,065 ▲ 110 1 182,306
13:37:12 8,060 ▲ 105 62 182,305
13:36:58 8,060 ▲ 105 1 182,243
13:35:57 8,060 ▲ 105 1 182,242
13:35:55 8,055 ▲ 100 25 182,241
13:34:56 8,060 ▲ 105 1 182,216
13:34:18 8,060 ▲ 105 1 182,215
13:34:18 8,060 ▲ 105 1 182,214
13:34:07 8,060 ▲ 105 1 182,213
13:34:06 8,065 ▲ 110 2 182,212
13:34:01 8,060 ▲ 105 300 182,210
13:33:56 8,065 ▲ 110 1 181,910
13:33:40 8,065 ▲ 110 1 181,909
13:33:39 8,065 ▲ 110 2 181,908
13:33:36 8,060 ▲ 105 1 181,906
13:33:36 8,060 ▲ 105 1 181,905
13:33:16 8,065 ▲ 110 2 181,904
13:33:14 8,060 ▲ 105 1 181,902
13:32:57 8,060 ▲ 105 3,634 181,901
13:32:55 8,060 ▲ 105 1 178,267
13:32:53 8,060 ▲ 105 1 178,266
13:32:53 8,060 ▲ 105 1 178,265
13:32:46 8,060 ▲ 105 2 178,264
13:32:46 8,060 ▲ 105 1 178,262
13:32:19 8,060 ▲ 105 1 178,261
13:32:19 8,060 ▲ 105 2 178,260
13:32:11 8,060 ▲ 105 1 178,258
13:32:11 8,060 ▲ 105 1 178,257
13:32:00 8,060 ▲ 105 400 178,256
13:31:54 8,060 ▲ 105 1 177,856
13:31:53 8,060 ▲ 105 1 177,855
13:31:52 8,060 ▲ 105 2 177,854
13:31:44 8,060 ▲ 105 620 177,852
13:31:30 8,060 ▲ 105 650 177,232
13:31:28 8,060 ▲ 105 1 176,582
13:31:28 8,060 ▲ 105 1 176,581
13:31:26 8,060 ▲ 105 1 176,580
13:31:25 8,060 ▲ 105 2 176,579
13:30:59 8,060 ▲ 105 2 176,577
13:30:59 8,060 ▲ 105 1 176,575
13:30:54 8,060 ▲ 105 1 176,574
13:30:46 8,060 ▲ 105 1 176,573
13:30:46 8,060 ▲ 105 1 176,572
13:30:32 8,060 ▲ 105 1 176,571
13:30:32 8,060 ▲ 105 2 176,570
13:30:14 8,055 ▲ 100 38 176,568
13:30:06 8,055 ▲ 100 1 176,530
13:30:05 8,055 ▲ 100 2 176,529
13:30:04 8,055 ▲ 100 1 176,527
13:30:04 8,055 ▲ 100 1 176,526
13:29:53 8,055 ▲ 100 1 176,525
13:29:39 8,055 ▲ 100 1 176,524
13:29:38 8,055 ▲ 100 2 176,523
13:29:21 8,055 ▲ 100 1 176,521
13:29:21 8,055 ▲ 100 1 176,520
13:29:13 8,055 ▲ 100 1 176,519
13:29:13 8,055 ▲ 100 1 176,518
13:29:13 8,055 ▲ 100 1 176,517
13:29:12 8,055 ▲ 100 2 176,516
13:29:12 8,055 ▲ 100 2 176,514
13:28:52 8,055 ▲ 100 1 176,512
13:28:47 8,055 ▲ 100 1 176,511
13:28:45 8,055 ▲ 100 2 176,510
13:28:45 8,055 ▲ 100 2 176,508
13:28:39 8,055 ▲ 100 1 176,506
13:28:39 8,055 ▲ 100 1 176,505
13:28:31 8,055 ▲ 100 1 176,504
13:28:26 8,055 ▲ 100 1 176,503
13:28:26 8,055 ▲ 100 1 176,502
13:28:26 8,055 ▲ 100 1 176,501
13:28:19 8,055 ▲ 100 2 176,500
13:28:18 8,050 ▲ 95 208 176,498
13:28:18 8,050 ▲ 95 2 176,290
13:28:16 8,045 ▲ 90 300 176,288
13:28:07 8,050 ▲ 95 10 175,988
13:28:01 8,050 ▲ 95 1 175,978
13:27:56 8,050 ▲ 95 1 175,977
13:27:56 8,050 ▲ 95 1 175,976
13:27:54 8,050 ▲ 95 31 175,975
13:27:52 8,055 ▲ 100 1 175,944
13:27:52 8,055 ▲ 100 2 175,943
13:27:51 8,055 ▲ 100 2 175,941
13:27:40 8,055 ▲ 100 1 175,939
13:27:39 8,055 ▲ 100 1 175,938
13:27:39 8,055 ▲ 100 1 175,937
13:27:38 8,050 ▲ 95 50 175,936
13:27:34 8,055 ▲ 100 1 175,886
13:27:32 8,055 ▲ 100 1 175,885
13:27:25 8,055 ▲ 100 2 175,884
13:27:24 8,055 ▲ 100 2 175,882
13:27:14 8,055 ▲ 100 1 175,880
13:27:14 8,055 ▲ 100 1 175,879
13:27:02 8,060 ▲ 105 1 175,878
13:26:58 8,060 ▲ 105 2 175,877
13:26:58 8,060 ▲ 105 2 175,875
13:26:53 8,060 ▲ 105 1 175,873
13:26:52 8,055 ▲ 100 1 175,872
13:26:52 8,060 ▲ 105 1 175,871
13:26:52 8,060 ▲ 105 1 175,870
13:26:33 8,060 ▲ 105 1 175,869
13:26:32 8,060 ▲ 105 2 175,868
13:26:31 8,060 ▲ 105 3 175,866
13:26:31 8,060 ▲ 105 1 175,863
13:26:31 8,060 ▲ 105 1 175,862
13:26:21 8,060 ▲ 105 1 175,861
13:26:06 8,060 ▲ 105 1 175,860
13:26:06 8,060 ▲ 105 1 175,859
13:26:06 8,060 ▲ 105 1 175,858
13:26:03 8,060 ▲ 105 1 175,857
13:25:33 8,060 ▲ 105 1 175,856
13:25:19 8,060 ▲ 105 1 175,855
13:25:19 8,060 ▲ 105 1 175,854
13:25:19 8,060 ▲ 105 1 175,853
13:25:07 8,060 ▲ 105 1 175,852
13:25:04 8,060 ▲ 105 1 175,851
13:24:34 8,060 ▲ 105 1 175,850
13:24:33 8,060 ▲ 105 1 175,849
13:24:32 8,060 ▲ 105 1 175,848
13:24:32 8,060 ▲ 105 1 175,847
13:24:14 8,060 ▲ 105 200 175,846
13:24:05 8,060 ▲ 105 1 175,646
13:24:02 8,060 ▲ 105 1 175,645
13:24:02 8,060 ▲ 105 1 175,644
13:23:57 8,055 ▲ 100 405 175,643
13:23:57 8,055 ▲ 100 200 175,238
13:23:54 8,055 ▲ 100 1 175,038
13:23:46 8,055 ▲ 100 1 175,037
13:23:45 8,055 ▲ 100 1 175,036
13:23:45 8,055 ▲ 100 1 175,035
13:23:42 8,055 ▲ 100 70 175,034
13:23:35 8,060 ▲ 105 2 174,964
13:23:05 8,060 ▲ 105 2 174,962
13:23:04 8,060 ▲ 105 1 174,960
13:23:04 8,060 ▲ 105 1 174,959
13:22:59 8,060 ▲ 105 1 174,958
13:22:58 8,060 ▲ 105 1 174,957
13:22:58 8,060 ▲ 105 1 174,956
13:22:41 8,060 ▲ 105 1 174,955
13:22:36 8,060 ▲ 105 2 174,954
13:22:12 8,060 ▲ 105 1 174,952
13:22:11 8,060 ▲ 105 1 174,951
13:22:11 8,060 ▲ 105 1 174,950
13:22:07 8,060 ▲ 105 1 174,949
13:22:07 8,060 ▲ 105 1 174,948
13:22:06 8,060 ▲ 105 2 174,947
13:21:37 8,065 ▲ 110 2 174,945
13:21:28 8,060 ▲ 105 1 174,943
13:21:26 8,065 ▲ 110 1 174,942
13:21:25 8,065 ▲ 110 1 174,941
13:21:25 8,065 ▲ 110 1 174,940
13:21:09 8,065 ▲ 110 1 174,939
13:21:09 8,065 ▲ 110 1 174,938
13:21:07 8,065 ▲ 110 2 174,937
13:20:39 8,065 ▲ 110 1 174,935
13:20:39 8,065 ▲ 110 2 174,934
13:20:38 8,065 ▲ 110 1 174,932
13:20:38 8,065 ▲ 110 1 174,931
13:20:14 8,065 ▲ 110 1 174,930
13:20:11 8,065 ▲ 110 1 174,929
13:20:11 8,065 ▲ 110 1 174,928
13:19:17 8,065 ▲ 110 1 174,927
13:19:17 8,065 ▲ 110 1 174,926
13:19:14 8,065 ▲ 110 1 174,925
13:19:14 8,065 ▲ 110 1 174,924
13:19:06 8,065 ▲ 110 2 174,923
13:19:06 8,065 ▲ 110 2 174,921
13:19:02 8,065 ▲ 110 1 174,919
13:19:02 8,065 ▲ 110 1 174,918
13:19:01 8,065 ▲ 110 1 174,917
13:18:48 8,065 ▲ 110 1 174,916
13:18:47 8,065 ▲ 110 1 174,915
13:18:47 8,065 ▲ 110 1 174,914
13:18:47 8,065 ▲ 110 1 174,913
13:18:39 8,065 ▲ 110 2 174,912
13:18:39 8,065 ▲ 110 2 174,910
13:18:34 8,065 ▲ 110 1 174,908
13:18:34 8,065 ▲ 110 1 174,907
13:18:16 8,060 ▲ 105 1 174,906
13:18:16 8,060 ▲ 105 1 174,905
13:18:12 8,060 ▲ 105 2 174,904
13:18:12 8,060 ▲ 105 2 174,902
13:18:11 8,060 ▲ 105 1 174,900
13:18:11 8,060 ▲ 105 1 174,899
13:18:04 8,060 ▲ 105 1 174,898
13:18:04 8,060 ▲ 105 1 174,897
13:17:51 8,060 ▲ 105 1 174,896
13:17:51 8,060 ▲ 105 1 174,895
13:17:48 8,060 ▲ 105 1 174,894
13:17:45 8,060 ▲ 105 2 174,893
13:17:45 8,060 ▲ 105 2 174,891
13:17:42 8,060 ▲ 105 1 174,889
13:17:35 8,060 ▲ 105 1 174,888
13:17:35 8,060 ▲ 105 1 174,887
13:17:35 8,060 ▲ 105 1 174,886
13:17:35 8,060 ▲ 105 1 174,885
13:17:35 8,060 ▲ 105 1 174,884
13:17:18 8,065 ▲ 110 1 174,883
13:17:18 8,065 ▲ 110 1 174,882
13:17:17 8,065 ▲ 110 2 174,881
13:17:17 8,065 ▲ 110 2 174,879
13:17:08 8,065 ▲ 110 1 174,877
13:17:08 8,065 ▲ 110 1 174,876
13:17:07 8,065 ▲ 110 1 174,875
13:17:07 8,065 ▲ 110 1 174,874
13:16:58 8,065 ▲ 110 1 174,873
13:16:58 8,065 ▲ 110 1 174,872
13:16:57 8,065 ▲ 110 1 174,871
13:16:50 8,065 ▲ 110 2 174,870
13:16:50 8,065 ▲ 110 2 174,868
13:16:35 8,065 ▲ 110 1 174,866
13:16:25 8,065 ▲ 110 1 174,865
13:16:25 8,065 ▲ 110 1 174,864
13:16:23 8,065 ▲ 110 2 174,863
13:16:23 8,065 ▲ 110 2 174,861
13:16:22 8,065 ▲ 110 1 174,859
13:16:22 8,065 ▲ 110 1 174,858
13:16:22 8,065 ▲ 110 1 174,857
13:16:22 8,065 ▲ 110 1 174,856
13:16:22 8,065 ▲ 110 1 174,855
13:16:21 8,065 ▲ 110 1 174,854
13:16:21 8,065 ▲ 110 1 174,853
13:16:11 8,065 ▲ 110 1 174,852
13:16:09 8,065 ▲ 110 1 174,851
13:16:09 8,065 ▲ 110 1 174,850
13:15:56 8,065 ▲ 110 2 174,849
13:15:56 8,065 ▲ 110 2 174,847
13:15:45 8,065 ▲ 110 1 174,845
13:15:45 8,065 ▲ 110 1 174,844
13:15:42 8,065 ▲ 110 1 174,843
13:15:42 8,065 ▲ 110 1 174,842
13:15:29 8,065 ▲ 110 2 174,841
13:15:29 8,065 ▲ 110 2 174,839
13:15:25 8,065 ▲ 110 1 174,837
13:15:23 8,065 ▲ 110 1 174,836
13:15:23 8,065 ▲ 110 1 174,835
13:15:21 8,065 ▲ 110 1 174,834
13:15:17 8,060 ▲ 105 200 174,833
13:15:13 8,060 ▲ 105 437 174,633
13:15:11 8,060 ▲ 105 1 174,196
13:15:11 8,060 ▲ 105 1 174,195
13:15:10 8,060 ▲ 105 1 174,194
13:15:10 8,060 ▲ 105 1 174,193
13:15:10 8,060 ▲ 105 1 174,192
13:15:09 8,060 ▲ 105 1 174,191
13:15:09 8,060 ▲ 105 1 174,190
13:15:02 8,060 ▲ 105 2 174,189
13:15:02 8,060 ▲ 105 2 174,187
13:15:00 8,060 ▲ 105 1 174,185
13:15:00 8,060 ▲ 105 1 174,184
13:14:41 8,060 ▲ 105 125 174,183
13:14:39 8,065 ▲ 110 1 174,058
13:14:35 8,065 ▲ 110 2 174,057
13:14:35 8,065 ▲ 110 2 174,055
13:14:32 8,065 ▲ 110 1 174,053
13:14:32 8,065 ▲ 110 1 174,052
13:14:27 8,060 ▲ 105 10 174,051
13:14:25 8,065 ▲ 110 1 174,041
13:14:25 8,065 ▲ 110 1 174,040
13:14:17 8,065 ▲ 110 1 174,039
13:14:17 8,065 ▲ 110 1 174,038
13:14:13 8,065 ▲ 110 1 174,037
13:14:13 8,065 ▲ 110 1 174,036
13:14:08 8,065 ▲ 110 5 174,035
13:14:08 8,065 ▲ 110 2 174,030
13:14:08 8,065 ▲ 110 2 174,028
13:13:57 8,070 ▲ 115 1 174,026
13:13:57 8,070 ▲ 115 1 174,025
13:13:57 8,070 ▲ 115 1 174,024
13:13:56 8,070 ▲ 115 1 174,023
13:13:56 8,070 ▲ 115 1 174,022
13:13:55 8,065 ▲ 110 10 174,021
13:13:53 8,070 ▲ 115 1 174,011
13:13:50 8,070 ▲ 115 2 174,010
13:13:41 8,070 ▲ 115 2 174,008
13:13:41 8,070 ▲ 115 2 174,006
13:13:34 8,070 ▲ 115 1 174,004
13:13:34 8,070 ▲ 115 1 174,003
13:13:28 8,065 ▲ 110 5 174,002
13:13:28 8,070 ▲ 115 1 173,997
13:13:28 8,070 ▲ 115 1 173,996
13:13:19 8,070 ▲ 115 1 173,995
13:13:19 8,070 ▲ 115 1 173,994
13:13:18 8,065 ▲ 110 5 173,993
13:13:16 8,070 ▲ 115 1 173,988
13:13:16 8,070 ▲ 115 1 173,987
13:13:14 8,070 ▲ 115 2 173,986
13:13:14 8,070 ▲ 115 2 173,984
13:13:14 8,070 ▲ 115 2 173,982
13:13:08 8,070 ▲ 115 1 173,980
13:12:55 8,065 ▲ 110 10 173,979
13:12:51 8,070 ▲ 115 1 173,969
13:12:51 8,070 ▲ 115 1 173,968
13:12:47 8,070 ▲ 115 620 173,967
13:12:46 8,070 ▲ 115 2 173,347
13:12:46 8,070 ▲ 115 2 173,345
13:12:45 8,070 ▲ 115 1 173,343
13:12:45 8,070 ▲ 115 1 173,342
13:12:45 8,070 ▲ 115 1 173,341
13:12:43 8,070 ▲ 115 1 173,340
13:12:43 8,070 ▲ 115 1 173,339
13:12:39 8,070 ▲ 115 2 173,338
13:12:22 8,070 ▲ 115 1 173,336
13:12:19 8,070 ▲ 115 2 173,335
13:12:19 8,070 ▲ 115 2 173,333
13:12:18 8,070 ▲ 115 1 173,331
13:12:18 8,070 ▲ 115 1 173,330
13:12:08 8,070 ▲ 115 1 173,329
13:12:08 8,070 ▲ 115 1 173,328
13:12:06 8,070 ▲ 115 2 173,327
13:12:06 8,070 ▲ 115 1 173,325
13:12:04 8,070 ▲ 115 2 173,324
13:11:52 8,070 ▲ 115 2 173,322
13:11:52 8,070 ▲ 115 2 173,320
13:11:36 8,070 ▲ 115 1 173,318
13:11:32 8,070 ▲ 115 1 173,317
13:11:32 8,070 ▲ 115 1 173,316
13:11:32 8,070 ▲ 115 1 173,315
13:11:30 8,070 ▲ 115 2 173,314
13:11:30 8,070 ▲ 115 1 173,312
13:11:28 8,070 ▲ 115 2 173,311
13:11:25 8,070 ▲ 115 3 173,309
13:11:25 8,070 ▲ 115 3 173,306
13:11:25 8,070 ▲ 115 1 173,303
13:11:25 8,070 ▲ 115 1 173,302
13:11:20 8,070 ▲ 115 1 173,301
13:11:20 8,070 ▲ 115 1 173,300
13:11:09 8,065 ▲ 110 200 173,299
13:11:06 8,065 ▲ 110 200 173,099
13:10:53 8,070 ▲ 115 2 172,899
13:10:53 8,070 ▲ 115 2 172,897
13:10:53 8,070 ▲ 115 1 172,895
13:10:50 8,070 ▲ 115 1 172,894
13:10:22 8,070 ▲ 115 1 172,893
13:10:22 8,070 ▲ 115 1 172,892
13:10:21 8,065 ▲ 110 62 172,891
13:10:20 8,065 ▲ 110 1 172,829
13:10:20 8,065 ▲ 110 1 172,828
13:10:20 8,065 ▲ 110 1 172,827
13:10:18 8,065 ▲ 110 2 172,826
13:10:17 8,065 ▲ 110 2 172,824
13:10:17 8,065 ▲ 110 1 172,822
13:10:14 8,065 ▲ 110 30 172,821
13:10:05 8,070 ▲ 115 2 172,791
13:09:42 8,070 ▲ 115 2 172,789
13:09:40 8,070 ▲ 115 1 172,787
13:09:40 8,070 ▲ 115 2 172,786
13:09:27 8,070 ▲ 115 1 172,784
13:09:25 8,070 ▲ 115 1 172,783
13:09:25 8,070 ▲ 115 1 172,782
13:09:19 8,070 ▲ 115 2 172,781
13:09:18 8,065 ▲ 110 1 172,779
13:09:15 8,070 ▲ 115 10 172,778
13:09:07 8,070 ▲ 115 1 172,768
13:09:07 8,070 ▲ 115 1 172,767
13:09:07 8,070 ▲ 115 1 172,766
13:09:07 8,070 ▲ 115 2 172,765
13:09:04 8,070 ▲ 115 2 172,763
13:09:04 8,070 ▲ 115 1 172,761
13:09:01 8,070 ▲ 115 10 172,760
13:08:45 8,070 ▲ 115 10 172,750
13:08:33 8,070 ▲ 115 2 172,740
13:08:32 8,070 ▲ 115 2 172,738
13:08:27 8,070 ▲ 115 1 172,736
13:08:27 8,070 ▲ 115 1 172,735
13:08:27 8,070 ▲ 115 2 172,734
13:08:27 8,070 ▲ 115 1 172,732
13:08:26 8,070 ▲ 115 10 172,731
13:08:20 8,070 ▲ 115 10 172,721
13:08:10 8,070 ▲ 115 10 172,711
13:07:57 8,070 ▲ 115 2 172,701

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.