KOSEF 미국달러선물 레버리지(합성)
(225800)
코스피

액면가 0원
  04.19 15:59

8,880 (8,875)   [시가/고가/저가] 8,880 / 8,885 / 8,870 
전일비/등락률 ▲ 5 (0.06%) 매도호가/호가잔량 8,885 / 25
거래량/전일동시간대비 193,080 /▲ 14,990 매수호가/호가잔량 8,880 / 41,617
상한가/하한가 14,195 / 3,555 총매도/총매수잔량 261,300 / 248,308

매도잔량 호가 매수잔량
25 8,930 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
88 8,925
15 8,920
30 8,915
60,010 8,910
60,120 8,905
61,255 8,900
54,425 8,895
165 8,890
25 8,885
 
8,880 41,617
8,875 60,010
8,870 60,002
8,865 60,050
8,860 84
8,855 160
8,850 10
8,845 50
8,830 8
8,825 3
 
총매도잔량 순매수잔량 총매수잔량
236,158 -14,164 221,994
시간외잔량 시간외잔량
150 0
 
KOSEF 미국달러선물 레버리지(합성) 225800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,880 ▲ 5 43 193,080
15:17:34 8,875  0 1,248 193,037
15:16:13 8,875  0 350 191,789
15:09:18 8,880 ▲ 5 100 191,439
15:09:11 8,880 ▲ 5 100 191,339
15:08:59 8,880 ▲ 5 100 191,239
15:08:44 8,880 ▲ 5 100 191,139
15:08:27 8,880 ▲ 5 100 191,039
15:08:19 8,880 ▲ 5 100 190,939
15:07:43 8,880 ▲ 5 100 190,839
15:07:37 8,880 ▲ 5 100 190,739
15:07:29 8,880 ▲ 5 100 190,639
15:07:12 8,880 ▲ 5 100 190,539
15:07:04 8,880 ▲ 5 100 190,439
15:06:49 8,880 ▲ 5 100 190,339
15:06:06 8,880 ▲ 5 100 190,239
15:05:56 8,880 ▲ 5 100 190,139
15:05:48 8,880 ▲ 5 100 190,039
15:05:45 8,880 ▲ 5 30 189,939
15:05:41 8,880 ▲ 5 100 189,909
15:05:35 8,880 ▲ 5 100 189,809
15:05:23 8,880 ▲ 5 100 189,709
15:05:17 8,880 ▲ 5 100 189,609
15:04:51 8,880 ▲ 5 200 189,509
15:04:14 8,880 ▲ 5 910 189,309
15:02:18 8,875  0 200 188,399
14:46:56 8,880 ▲ 5 100 188,199
14:46:40 8,880 ▲ 5 100 188,099
14:43:10 8,880 ▲ 5 99 187,999
14:42:55 8,880 ▲ 5 4 187,900
14:41:42 8,875  0 4,500 187,896
14:37:46 8,875  0 30 183,396
14:32:51 8,870 ▼ 5 325 183,366
14:31:53 8,875  0 51 183,041
14:30:21 8,880 ▲ 5 1 182,990
14:21:13 8,880 ▲ 5 1 182,989
14:18:33 8,885 ▲ 10 1 182,988
14:14:25 8,880 ▲ 5 2 182,987
14:09:38 8,885 ▲ 10 1 182,985
13:55:59 8,885 ▲ 10 31 182,984
13:50:24 8,880 ▲ 5 100 182,953
13:49:50 8,880 ▲ 5 72 182,853
13:36:47 8,880 ▲ 5 1,128 182,781
13:31:08 8,880 ▲ 5 1 181,653
13:25:38 8,880 ▲ 5 19 181,652
13:22:22 8,870 ▼ 5 6 181,633
13:00:48 8,880 ▲ 5 230 181,627
12:54:35 8,880 ▲ 5 1 181,397
12:51:50 8,880 ▲ 5 4 181,396
12:43:16 8,880 ▲ 5 1 181,392
12:19:12 8,880 ▲ 5 30 181,391
12:18:17 8,870 ▼ 5 3 181,361
12:17:30 8,870 ▼ 5 3 181,358
12:16:43 8,870 ▼ 5 3 181,355
12:15:55 8,875  0 3 181,352
12:15:08 8,870 ▼ 5 3 181,349
12:14:21 8,870 ▼ 5 3 181,346
12:13:34 8,875  0 2 181,343
12:12:46 8,875  0 3 181,341
12:11:59 8,875  0 2 181,338
12:11:12 8,875  0 3 181,336
12:10:25 8,875  0 2 181,333
12:09:37 8,870 ▼ 5 3 181,331
12:08:50 8,870 ▼ 5 2 181,328
12:08:03 8,875  0 3 181,326
12:07:16 8,875  0 2 181,323
12:06:28 8,875  0 3 181,321
12:05:41 8,875  0 2 181,318
12:04:54 8,875  0 3 181,316
12:04:07 8,875  0 1 181,313
12:04:07 8,880 ▲ 5 1 181,312
12:03:19 8,880 ▲ 5 3 181,311
12:00:00 8,885 ▲ 10 10 181,308
11:59:17 8,880 ▲ 5 1 181,298
11:49:37 8,880 ▲ 5 3,250 181,297
11:31:24 8,880 ▲ 5 72 178,047
11:23:50 8,875  0 1 177,975
11:22:45 8,880 ▲ 5 18 177,974
11:21:46 8,875  0 2,000 177,956
11:14:35 8,870 ▼ 5 2 175,956
11:08:16 8,875  0 140 175,954
11:05:36 8,880 ▲ 5 10 175,814
10:56:59 8,875  0 449 175,804
10:39:47 8,880 ▲ 5 99 175,355
10:35:46 8,875  0 661 175,256
10:32:41 8,875  0 50 174,595
10:26:47 8,880 ▲ 5 1 174,545
10:15:59 8,875  0 2,815 174,544
10:15:46 8,875  0 85 171,729
10:15:35 8,875  0 100 171,644
09:58:41 8,870 ▼ 5 15 171,544
09:58:13 8,875  0 10 171,529
09:56:58 8,875  0 100 171,519
09:54:19 8,875  0 1,972 171,419
09:52:52 8,875  0 100 169,447
09:52:05 8,875  0 100 169,347
09:51:54 8,875  0 340 169,247
09:51:50 8,875  0 120 168,907
09:51:36 8,875  0 208 168,787
09:50:14 8,880 ▲ 5 1,484 168,579
09:50:09 8,880 ▲ 5 2,500 167,095
09:49:58 8,880 ▲ 5 1,489 164,595
09:49:55 8,880 ▲ 5 2,500 163,106
09:49:52 8,880 ▲ 5 1,494 160,606
09:49:51 8,880 ▲ 5 1,006 159,112
09:49:50 8,880 ▲ 5 1,494 158,106
09:49:48 8,880 ▲ 5 2,500 156,612
09:49:45 8,880 ▲ 5 1,499 154,112
09:49:42 8,880 ▲ 5 2,500 152,613
09:49:40 8,880 ▲ 5 1,504 150,113
09:49:38 8,880 ▲ 5 996 148,609
09:49:38 8,880 ▲ 5 1,504 147,613
09:49:36 8,880 ▲ 5 1,509 146,109
09:49:34 8,880 ▲ 5 991 144,600
09:49:34 8,880 ▲ 5 1,509 143,609
09:49:31 8,880 ▲ 5 2,500 142,100
09:49:27 8,880 ▲ 5 1,514 139,600
09:49:24 8,880 ▲ 5 2,500 138,086
09:49:21 8,880 ▲ 5 2,500 135,586
09:48:58 8,880 ▲ 5 2,500 133,086
09:48:55 8,880 ▲ 5 2,500 130,586
09:48:52 8,880 ▲ 5 2,500 128,086
09:48:50 8,880 ▲ 5 2,500 125,586
09:48:47 8,880 ▲ 5 2,500 123,086
09:48:42 8,880 ▲ 5 1,000 120,586
09:48:39 8,880 ▲ 5 1,500 119,586
09:48:29 8,875  0 72 118,086
09:48:26 8,880 ▲ 5 2,500 118,014
09:48:02 8,880 ▲ 5 100 115,514
09:46:58 8,880 ▲ 5 100 115,414
09:46:43 8,880 ▲ 5 2,000 115,314
09:45:29 8,880 ▲ 5 400 113,314
09:44:57 8,880 ▲ 5 1,272 112,914
09:44:53 8,880 ▲ 5 1,272 111,642
09:44:37 8,880 ▲ 5 1,272 110,370
09:44:34 8,880 ▲ 5 1,272 109,098
09:44:29 8,880 ▲ 5 1,272 107,826
09:44:26 8,880 ▲ 5 1,272 106,554
09:44:25 8,880 ▲ 5 1,272 105,282
09:44:16 8,880 ▲ 5 1,372 104,010
09:44:12 8,880 ▲ 5 1,372 102,638
09:44:02 8,880 ▲ 5 1,372 101,266
09:44:01 8,880 ▲ 5 300 99,894
09:43:59 8,880 ▲ 5 1,672 99,594
09:43:55 8,880 ▲ 5 1,672 97,922
09:43:49 8,880 ▲ 5 1,672 96,250
09:43:45 8,880 ▲ 5 220 94,578
09:43:40 8,880 ▲ 5 1,672 94,358
09:43:37 8,880 ▲ 5 1,672 92,686
09:42:56 8,880 ▲ 5 1,672 91,014
09:42:49 8,880 ▲ 5 2,172 89,342
09:42:47 8,880 ▲ 5 2,172 87,170
09:42:42 8,880 ▲ 5 2,172 84,998
09:42:14 8,880 ▲ 5 2,172 82,826
09:42:11 8,880 ▲ 5 2,172 80,654
09:42:08 8,880 ▲ 5 2,172 78,482
09:42:06 8,880 ▲ 5 2,172 76,310
09:42:03 8,880 ▲ 5 2,172 74,138
09:41:55 8,880 ▲ 5 1,833 71,966
09:41:53 8,880 ▲ 5 339 70,133
09:41:53 8,880 ▲ 5 1,833 69,794
09:41:49 8,880 ▲ 5 2,172 67,961
09:41:47 8,880 ▲ 5 1,839 65,789
09:41:45 8,880 ▲ 5 333 63,950
09:41:45 8,880 ▲ 5 1,839 63,617
09:41:42 8,880 ▲ 5 1,845 61,778
09:41:35 8,880 ▲ 5 327 59,933
09:41:35 8,880 ▲ 5 1,845 59,606
09:41:02 8,880 ▲ 5 1,851 57,761
09:41:00 8,880 ▲ 5 321 55,910
09:40:59 8,880 ▲ 5 1,941 55,589
09:40:50 8,880 ▲ 5 10 53,648
09:37:55 8,880 ▲ 5 1,757 53,638
09:37:55 8,880 ▲ 5 100 51,881
09:37:43 8,885 ▲ 10 2,262 51,781
09:37:43 8,885 ▲ 10 1,857 49,519
09:37:41 8,885 ▲ 10 2,262 47,662
09:37:36 8,885 ▲ 10 1,863 45,400
09:37:33 8,885 ▲ 10 2,262 43,537
09:37:31 8,885 ▲ 10 1,869 41,275
09:37:29 8,885 ▲ 10 393 39,406
09:37:29 8,885 ▲ 10 1,869 39,013
09:37:24 8,885 ▲ 10 2,262 37,144
09:37:21 8,885 ▲ 10 1,876 34,882
09:37:18 8,885 ▲ 10 2,262 33,006
09:37:14 8,885 ▲ 10 1,882 30,744
09:37:11 8,885 ▲ 10 2,262 28,862
09:36:57 8,885 ▲ 10 1,888 26,600
09:36:53 8,885 ▲ 10 2,262 24,712
09:36:49 8,885 ▲ 10 1,894 22,450
09:36:46 8,885 ▲ 10 2,262 20,556
09:36:40 8,885 ▲ 10 2,262 18,294
09:36:37 8,885 ▲ 10 1,750 16,032
09:36:33 8,885 ▲ 10 2,262 14,282
09:36:25 8,885 ▲ 10 500 12,020
09:36:13 8,885 ▲ 10 1,762 11,520
09:36:08 8,885 ▲ 10 1,756 9,758
09:36:00 8,885 ▲ 10 1,261 8,002
09:35:56 8,885 ▲ 10 1,261 6,741
09:35:52 8,885 ▲ 10 1 5,480
09:35:48 8,885 ▲ 10 1,261 5,479
09:35:26 8,885 ▲ 10 178 4,218
09:35:22 8,885 ▲ 10 361 4,040
09:35:19 8,885 ▲ 10 261 3,679
09:35:15 8,885 ▲ 10 100 3,418
09:35:14 8,885 ▲ 10 800 3,318
09:35:05 8,885 ▲ 10 361 2,518
09:30:52 8,885 ▲ 10 1 2,157
09:30:51 8,885 ▲ 10 100 2,156
09:29:52 8,885 ▲ 10 462 2,056
09:26:38 8,880 ▲ 5 134 1,594
09:26:07 8,880 ▲ 5 56 1,460
09:24:41 8,880 ▲ 5 24 1,404
09:23:58 8,880 ▲ 5 24 1,380
09:21:57 8,875  0 10 1,356
09:21:53 8,875  0 10 1,346
09:18:57 8,885 ▲ 10 2 1,336
09:14:01 8,875  0 100 1,334
09:13:16 8,875  0 100 1,234
09:10:37 8,875  0 600 1,134
09:10:36 8,880 ▲ 5 100 534
09:10:05 8,880 ▲ 5 100 434
09:07:57 8,880 ▲ 5 100 334
09:05:58 8,880 ▲ 5 94 234
09:05:31 8,885 ▲ 10 67 140
09:05:18 8,885 ▲ 10 33 73
09:03:47 8,885 ▲ 10 33 40
09:01:45 8,880 ▲ 5 6 7
09:00:14 8,880 ▲ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.