KOSEF 미국달러선물 레버리지(합성)
(225800)
코스피

액면가 0원
  09.21 15:59

8,530 (8,605)   [시가/고가/저가] 8,575 / 8,580 / 8,525 
전일비/등락률 ▼ 75 (-0.87%) 매도호가/호가잔량 8,530 / 52,170
거래량/전일동시간대비 569,656 /▲ 105,763 매수호가/호가잔량 8,525 / 2,626
상한가/하한가 13,765 / 3,445 총매도/총매수잔량 348,788 / 390,146

매도잔량 호가 매수잔량
100 8,575 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
40 8,570
50 8,565
1,045 8,560
20 8,555
10 8,550
90,010 8,545
90,000 8,540
92,079 8,535
52,170 8,530
 
8,525 2,626
8,520 91,660
8,515 91,384
8,510 90,211
8,505 90,425
8,500 3,159
8,495 181
8,490 302
8,485 10
8,480 40
 
총매도잔량 순매수잔량 총매수잔량
325,524 44,474 369,998
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 레버리지(합성) 225800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:06 8,530 ▼ 75 20 569,656
15:43:06 8,530 ▼ 75 1 569,636
15:40:00 8,530 ▼ 75 500 569,635
15:30:19 8,530 ▼ 75 11,657 569,135
15:19:58 8,540 ▼ 65 4,300 557,478
15:19:51 8,540 ▼ 65 50 553,178
15:19:10 8,540 ▼ 65 1,170 553,128
15:17:00 8,535 ▼ 70 2,170 551,958
15:16:48 8,535 ▼ 70 27 549,788
15:12:35 8,540 ▼ 65 9 549,761
15:12:27 8,535 ▼ 70 7 549,752
15:10:49 8,535 ▼ 70 45 549,745
15:10:24 8,535 ▼ 70 1 549,700
15:10:02 8,535 ▼ 70 55 549,699
15:08:01 8,535 ▼ 70 100 549,644
15:07:10 8,535 ▼ 70 8 549,544
15:07:04 8,535 ▼ 70 2 549,536
15:06:14 8,535 ▼ 70 35 549,534
15:04:03 8,535 ▼ 70 117 549,499
15:03:44 8,535 ▼ 70 20 549,382
15:02:20 8,535 ▼ 70 10 549,362
14:59:58 8,535 ▼ 70 2 549,352
14:58:35 8,535 ▼ 70 2 549,350
14:58:09 8,540 ▼ 65 24 549,348
14:57:26 8,530 ▼ 75 10 549,324
14:55:59 8,530 ▼ 75 90 549,314
14:55:36 8,535 ▼ 70 10 549,224
14:53:54 8,530 ▼ 75 10 549,214
14:53:43 8,530 ▼ 75 455 549,204
14:47:57 8,530 ▼ 75 25 548,749
14:46:22 8,530 ▼ 75 50 548,724
14:45:53 8,530 ▼ 75 50 548,674
14:45:00 8,530 ▼ 75 5,000 548,624
14:44:52 8,530 ▼ 75 320 543,624
14:38:31 8,530 ▼ 75 200 543,304
14:35:21 8,530 ▼ 75 50 543,104
14:35:10 8,530 ▼ 75 200 543,054
14:34:28 8,530 ▼ 75 200 542,854
14:34:13 8,530 ▼ 75 7,949 542,654
14:33:48 8,535 ▼ 70 100 534,705
14:33:19 8,535 ▼ 70 220 534,605
14:31:50 8,540 ▼ 65 27 534,385
14:31:28 8,540 ▼ 65 2 534,358
14:31:06 8,540 ▼ 65 2 534,356
14:29:17 8,540 ▼ 65 175 534,354
14:29:13 8,535 ▼ 70 3,961 534,179
14:25:21 8,540 ▼ 65 397 530,218
14:22:41 8,540 ▼ 65 603 529,821
14:22:17 8,540 ▼ 65 100 529,218
14:22:00 8,540 ▼ 65 100 529,118
14:21:04 8,540 ▼ 65 50 529,018
14:18:22 8,540 ▼ 65 100 528,968
14:17:29 8,540 ▼ 65 1 528,868
14:17:29 8,540 ▼ 65 1 528,867
14:17:29 8,540 ▼ 65 100 528,866
14:16:41 8,540 ▼ 65 2,427 528,766
14:16:40 8,540 ▼ 65 100 526,339
14:16:30 8,540 ▼ 65 2,527 526,239
14:16:23 8,540 ▼ 65 2,527 523,712
14:16:16 8,540 ▼ 65 2,527 521,185
14:16:07 8,540 ▼ 65 2,527 518,658
14:16:01 8,540 ▼ 65 2,527 516,131
14:15:54 8,540 ▼ 65 2,527 513,604
14:15:45 8,540 ▼ 65 2,527 511,077
14:15:29 8,540 ▼ 65 2,527 508,550
14:15:28 8,540 ▼ 65 100 506,023
14:15:12 8,545 ▼ 60 2,627 505,923
14:15:05 8,545 ▼ 60 2,627 503,296
14:14:53 8,545 ▼ 60 1 500,669
14:14:53 8,545 ▼ 60 2,624 500,668
14:14:52 8,545 ▼ 60 50 498,044
14:14:45 8,545 ▼ 60 2,674 497,994
14:14:39 8,545 ▼ 60 2,674 495,320
14:14:32 8,545 ▼ 60 2,674 492,646
14:14:26 8,545 ▼ 60 2,674 489,972
14:14:14 8,540 ▼ 65 2,574 487,298
14:14:02 8,540 ▼ 65 2,624 484,724
14:13:07 8,540 ▼ 65 50 482,100
14:11:22 8,535 ▼ 70 589 482,050
14:09:43 8,540 ▼ 65 1,055 481,461
14:09:25 8,540 ▼ 65 35 480,406
14:09:17 8,540 ▼ 65 381 480,371
14:07:00 8,545 ▼ 60 1 479,990
14:06:49 8,545 ▼ 60 1,000 479,989
14:05:04 8,540 ▼ 65 200 478,989
14:04:37 8,540 ▼ 65 188 478,789
14:04:34 8,540 ▼ 65 812 478,601
14:02:13 8,540 ▼ 65 2,749 477,789
14:00:58 8,545 ▼ 60 10 475,040
13:56:02 8,540 ▼ 65 1,055 475,030
13:55:56 8,540 ▼ 65 1 473,975
13:55:31 8,535 ▼ 70 22 473,974
13:55:30 8,540 ▼ 65 2,749 473,952
13:55:21 8,540 ▼ 65 5 471,203
13:55:01 8,540 ▼ 65 5 471,198
13:47:02 8,535 ▼ 70 2,000 471,193
13:41:37 8,535 ▼ 70 21 469,193
13:40:58 8,535 ▼ 70 17 469,172
13:30:59 8,535 ▼ 70 50 469,155
13:26:41 8,530 ▼ 75 1 469,105
13:26:28 8,540 ▼ 65 23 469,104
13:25:31 8,540 ▼ 65 1 469,081
13:23:13 8,535 ▼ 70 8 469,080
13:22:59 8,535 ▼ 70 1 469,072
13:22:59 8,535 ▼ 70 1 469,071
13:22:50 8,535 ▼ 70 2 469,070
13:22:14 8,530 ▼ 75 2 469,068
13:22:07 8,530 ▼ 75 200 469,066
13:21:58 8,530 ▼ 75 1 468,866
13:21:58 8,530 ▼ 75 1 468,865
13:21:43 8,530 ▼ 75 100 468,864
13:21:39 8,530 ▼ 75 2 468,764
13:21:31 8,530 ▼ 75 12 468,762
13:21:04 8,530 ▼ 75 2 468,750
13:20:57 8,530 ▼ 75 1 468,748
13:20:57 8,530 ▼ 75 1 468,747
13:20:29 8,530 ▼ 75 2 468,746
13:20:28 8,530 ▼ 75 1 468,744
13:20:25 8,530 ▼ 75 10 468,743
13:19:59 8,530 ▼ 75 1 468,733
13:19:59 8,530 ▼ 75 1 468,732
13:19:59 8,530 ▼ 75 1 468,731
13:19:58 8,530 ▼ 75 1 468,730
13:19:57 8,530 ▼ 75 1 468,729
13:19:56 8,530 ▼ 75 117 468,728
13:19:56 8,530 ▼ 75 1 468,611
13:19:53 8,530 ▼ 75 2 468,610
13:19:18 8,530 ▼ 75 2 468,608
13:18:58 8,530 ▼ 75 1 468,606
13:18:58 8,530 ▼ 75 1 468,605
13:18:58 8,530 ▼ 75 1 468,604
13:18:56 8,530 ▼ 75 1 468,603
13:18:55 8,530 ▼ 75 1 468,602
13:18:52 8,530 ▼ 75 100 468,601
13:18:43 8,530 ▼ 75 2 468,501
13:18:26 8,530 ▼ 75 124 468,499
13:18:08 8,530 ▼ 75 2 468,375
13:18:00 8,530 ▼ 75 1 468,373
13:17:57 8,530 ▼ 75 1 468,372
13:17:57 8,530 ▼ 75 1 468,371
13:17:57 8,530 ▼ 75 1 468,370
13:17:55 8,530 ▼ 75 1 468,369
13:17:54 8,530 ▼ 75 1 468,368
13:17:32 8,530 ▼ 75 2 468,367
13:17:00 8,530 ▼ 75 1 468,365
13:16:57 8,530 ▼ 75 1 468,364
13:16:57 8,530 ▼ 75 2 468,363
13:16:55 8,530 ▼ 75 1 468,361
13:16:55 8,530 ▼ 75 1 468,360
13:16:55 8,530 ▼ 75 1 468,359
13:16:54 8,530 ▼ 75 1 468,358
13:16:54 8,530 ▼ 75 1 468,357
13:16:38 8,530 ▼ 75 1 468,356
13:16:22 8,530 ▼ 75 2 468,355
13:16:00 8,530 ▼ 75 1 468,353
13:15:54 8,530 ▼ 75 1 468,352
13:15:54 8,530 ▼ 75 1 468,351
13:15:54 8,530 ▼ 75 1 468,350
13:15:54 8,530 ▼ 75 1 468,349
13:15:53 8,530 ▼ 75 1 468,348
13:15:53 8,530 ▼ 75 1 468,347
13:15:47 8,530 ▼ 75 2 468,346
13:15:11 8,530 ▼ 75 2 468,344
13:15:00 8,530 ▼ 75 1 468,342
13:15:00 8,530 ▼ 75 1 468,341
13:14:53 8,530 ▼ 75 1 468,340
13:14:53 8,530 ▼ 75 1 468,339
13:14:53 8,530 ▼ 75 1 468,338
13:14:52 8,530 ▼ 75 1 468,337
13:14:52 8,530 ▼ 75 1 468,336
13:14:51 8,530 ▼ 75 1 468,335
13:14:50 8,530 ▼ 75 1 468,334
13:14:39 8,530 ▼ 75 1,414 468,333
13:14:36 8,535 ▼ 70 1 466,919
13:14:16 8,535 ▼ 70 2 466,918
13:14:01 8,535 ▼ 70 2 466,916
13:14:00 8,535 ▼ 70 1 466,914
13:14:00 8,535 ▼ 70 1 466,913
13:14:00 8,535 ▼ 70 1 466,912
13:14:00 8,535 ▼ 70 1 466,911
13:14:00 8,535 ▼ 70 1 466,910
13:13:52 8,535 ▼ 70 1 466,909
13:13:52 8,535 ▼ 70 1 466,908
13:13:52 8,535 ▼ 70 1 466,907
13:13:52 8,535 ▼ 70 1 466,906
13:13:51 8,535 ▼ 70 1 466,905
13:13:50 8,535 ▼ 70 1 466,904
13:13:48 8,535 ▼ 70 1 466,903
13:13:41 8,535 ▼ 70 1 466,902
13:13:26 8,535 ▼ 70 1 466,901
13:13:15 8,535 ▼ 70 2 466,900
13:13:06 8,535 ▼ 70 1 466,898
13:13:00 8,535 ▼ 70 1 466,897
13:13:00 8,535 ▼ 70 1 466,896
13:13:00 8,535 ▼ 70 1 466,895
13:13:00 8,535 ▼ 70 1 466,894
13:13:00 8,535 ▼ 70 1 466,893
13:12:57 8,535 ▼ 70 5 466,892
13:12:51 8,535 ▼ 70 1 466,887
13:12:51 8,535 ▼ 70 1 466,886
13:12:51 8,535 ▼ 70 1 466,885
13:12:51 8,535 ▼ 70 1 466,884
13:12:50 8,535 ▼ 70 2 466,883
13:12:50 8,535 ▼ 70 1 466,881
13:12:45 8,535 ▼ 70 1 466,880
13:12:40 8,535 ▼ 70 1 466,879
13:12:31 8,535 ▼ 70 1 466,878
13:12:05 8,535 ▼ 70 1 466,877
13:12:00 8,535 ▼ 70 1 466,876
13:11:59 8,535 ▼ 70 1 466,875
13:11:59 8,535 ▼ 70 1 466,874
13:11:59 8,535 ▼ 70 1 466,873
13:11:59 8,535 ▼ 70 1 466,872
13:11:57 8,535 ▼ 70 2 466,871
13:11:50 8,535 ▼ 70 1 466,869
13:11:50 8,535 ▼ 70 1 466,868
13:11:50 8,535 ▼ 70 1 466,867
13:11:42 8,535 ▼ 70 1 466,866
13:11:30 8,535 ▼ 70 1 466,865
13:11:22 8,535 ▼ 70 1 466,864
13:11:00 8,535 ▼ 70 1 466,863
13:10:59 8,535 ▼ 70 1 466,862
13:10:59 8,535 ▼ 70 1 466,861
13:10:59 8,535 ▼ 70 1 466,860
13:10:59 8,535 ▼ 70 1 466,859
13:10:55 8,535 ▼ 70 2 466,858
13:10:48 8,535 ▼ 70 1 466,856
13:10:48 8,535 ▼ 70 1 466,855
13:10:48 8,535 ▼ 70 1 466,854
13:10:47 8,535 ▼ 70 1 466,853
13:10:39 8,535 ▼ 70 1 466,852
13:10:20 8,535 ▼ 70 1 466,851
13:10:12 8,535 ▼ 70 1 466,850
13:10:00 8,535 ▼ 70 1 466,849
13:09:59 8,535 ▼ 70 1 466,848
13:09:59 8,535 ▼ 70 1 466,847
13:09:59 8,535 ▼ 70 1 466,846
13:09:59 8,535 ▼ 70 1 466,845
13:09:47 8,535 ▼ 70 1 466,844
13:09:47 8,535 ▼ 70 1 466,843
13:09:47 8,535 ▼ 70 1 466,842
13:09:45 8,535 ▼ 70 1 466,841
13:09:38 8,535 ▼ 70 2 466,840
13:09:36 8,535 ▼ 70 1 466,838
13:09:10 8,535 ▼ 70 1 466,837
13:09:03 8,535 ▼ 70 1 466,836
13:09:01 8,535 ▼ 70 1 466,835
13:08:59 8,535 ▼ 70 1 466,834
13:08:58 8,535 ▼ 70 1 466,833
13:08:58 8,535 ▼ 70 1 466,832
13:08:58 8,535 ▼ 70 1 466,831
13:08:43 8,535 ▼ 70 16 466,830
13:08:36 8,535 ▼ 70 2 466,814
13:08:33 8,535 ▼ 70 1 466,812
13:08:28 8,535 ▼ 70 1 466,811
13:08:01 8,535 ▼ 70 1 466,810
13:08:01 8,535 ▼ 70 1 466,809
13:07:59 8,535 ▼ 70 1 466,808
13:07:58 8,535 ▼ 70 1 466,807
13:07:58 8,535 ▼ 70 1 466,806
13:07:58 8,535 ▼ 70 1 466,805
13:07:53 8,535 ▼ 70 1 466,804
13:07:30 8,535 ▼ 70 1 466,803
13:07:26 8,535 ▼ 70 1 466,802
13:07:19 8,535 ▼ 70 2 466,801
13:07:01 8,535 ▼ 70 1 466,799
13:06:57 8,535 ▼ 70 1 466,798
13:06:57 8,535 ▼ 70 1 466,797
13:06:57 8,535 ▼ 70 1 466,796
13:06:51 8,535 ▼ 70 1 466,795
13:06:44 8,535 ▼ 70 1 466,794
13:06:28 8,535 ▼ 70 1 466,793
13:06:16 8,535 ▼ 70 2 466,792
13:06:09 8,530 ▼ 75 1 466,790
13:06:06 8,525 ▼ 80 5 466,789
13:06:01 8,530 ▼ 75 1 466,784
13:05:57 8,530 ▼ 75 1 466,783
13:05:57 8,530 ▼ 75 1 466,782
13:05:57 8,530 ▼ 75 1 466,781
13:05:41 8,530 ▼ 75 1 466,780
13:05:34 8,530 ▼ 75 1 466,779
13:05:06 8,530 ▼ 75 1 466,778
13:05:01 8,530 ▼ 75 1 466,777
13:05:00 8,530 ▼ 75 2 466,776
13:04:57 8,530 ▼ 75 1 466,774
13:04:57 8,530 ▼ 75 1 466,773
13:04:57 8,530 ▼ 75 1 466,772
13:04:55 8,530 ▼ 75 25 466,771
13:04:31 8,530 ▼ 75 1 466,746
13:03:56 8,530 ▼ 75 2 466,745
13:03:56 8,530 ▼ 75 1 466,743
13:03:56 8,530 ▼ 75 1 466,742
13:03:56 8,530 ▼ 75 1 466,741
13:01:57 8,525 ▼ 80 3 466,740
13:00:25 8,530 ▼ 75 10,000 466,737
13:00:08 8,530 ▼ 75 10 456,737
12:59:18 8,530 ▼ 75 430 456,727
12:56:54 8,530 ▼ 75 40 456,297
12:56:46 8,530 ▼ 75 10 456,257
12:56:29 8,530 ▼ 75 50 456,247
12:50:58 8,530 ▼ 75 58 456,197
12:50:00 8,530 ▼ 75 100 456,139
12:48:57 8,530 ▼ 75 2 456,039
12:48:04 8,530 ▼ 75 2 456,037
12:46:57 8,530 ▼ 75 50 456,035
12:46:52 8,530 ▼ 75 10 455,985
12:46:07 8,530 ▼ 75 200 455,975
12:44:31 8,530 ▼ 75 956 455,775
12:43:17 8,530 ▼ 75 1,146 454,819
12:43:16 8,530 ▼ 75 54 453,673
12:43:09 8,530 ▼ 75 48 453,619
12:43:08 8,530 ▼ 75 1 453,571
12:43:08 8,530 ▼ 75 98 453,570
12:43:04 8,530 ▼ 75 2 453,472
12:42:58 8,530 ▼ 75 1,200 453,470
12:42:56 8,530 ▼ 75 11 452,270
12:42:43 8,530 ▼ 75 2,488 452,259
12:42:34 8,530 ▼ 75 2,488 449,771
12:42:25 8,530 ▼ 75 200 447,283
12:42:18 8,530 ▼ 75 100 447,083
12:41:57 8,530 ▼ 75 1,277 446,983
12:41:12 8,530 ▼ 75 1 445,706
12:41:12 8,530 ▼ 75 1 445,705
12:41:12 8,530 ▼ 75 41 445,704
12:41:07 8,530 ▼ 75 50 445,663
12:41:01 8,530 ▼ 75 9 445,613
12:40:37 8,530 ▼ 75 20 445,604
12:40:30 8,530 ▼ 75 3 445,584
12:40:28 8,530 ▼ 75 200 445,581
12:40:19 8,530 ▼ 75 30 445,381
12:40:16 8,530 ▼ 75 10 445,351
12:40:14 8,530 ▼ 75 10 445,341
12:40:12 8,530 ▼ 75 200 445,331
12:39:36 8,535 ▼ 70 1,000 445,131
12:39:34 8,530 ▼ 75 1,687 444,131
12:39:12 8,530 ▼ 75 300 442,444
12:39:02 8,535 ▼ 70 1 442,144
12:39:00 8,535 ▼ 70 10 442,143
12:38:38 8,535 ▼ 70 3 442,133
12:38:11 8,535 ▼ 70 3 442,130
12:38:01 8,535 ▼ 70 4,339 442,127
12:37:34 8,535 ▼ 70 300 437,788
12:37:07 8,540 ▼ 65 100 437,488
12:36:00 8,540 ▼ 65 1,746 437,388
12:34:48 8,545 ▼ 60 1 435,642
12:28:15 8,545 ▼ 60 1 435,641
12:26:01 8,545 ▼ 60 5 435,640
12:24:37 8,545 ▼ 60 2,488 435,635
12:24:28 8,545 ▼ 60 2,488 433,147
12:24:16 8,545 ▼ 60 200 430,659
12:24:16 8,545 ▼ 60 2,288 430,459
12:24:08 8,545 ▼ 60 2,288 428,171
12:24:07 8,545 ▼ 60 1,000 425,883
12:24:00 8,545 ▼ 60 2,288 424,883
12:23:53 8,545 ▼ 60 200 422,595
12:22:13 8,545 ▼ 60 1 422,395
12:21:17 8,545 ▼ 60 2,159 422,394
12:20:43 8,540 ▼ 65 2,159 420,235
12:20:28 8,540 ▼ 65 2,495 418,076
12:19:23 8,540 ▼ 65 70 415,581
12:19:06 8,540 ▼ 65 570 415,511
12:19:05 8,540 ▼ 65 2,495 414,941
12:18:57 8,540 ▼ 65 2,495 412,446
12:18:42 8,540 ▼ 65 1,000 409,951
12:18:42 8,540 ▼ 65 1,495 408,951
12:18:41 8,540 ▼ 65 1,000 407,456
12:18:32 8,540 ▼ 65 2,495 406,456
12:18:14 8,540 ▼ 65 2,495 403,961
12:18:13 8,540 ▼ 65 1 401,466
12:18:13 8,540 ▼ 65 200 401,465
12:17:54 8,540 ▼ 65 1,000 401,265
12:17:53 8,540 ▼ 65 1,696 400,265
12:17:53 8,540 ▼ 65 1,000 398,569
12:17:43 8,540 ▼ 65 65 397,569
12:17:37 8,540 ▼ 65 2,696 397,504
12:17:35 8,540 ▼ 65 1 394,808
12:17:35 8,540 ▼ 65 30 394,807
12:17:19 8,540 ▼ 65 170 394,777
12:16:38 8,540 ▼ 65 200 394,607
12:16:03 8,540 ▼ 65 15,589 394,407
12:14:51 8,545 ▼ 60 300 378,818
12:14:27 8,540 ▼ 65 250 378,518
12:08:02 8,545 ▼ 60 10 378,268
12:08:02 8,545 ▼ 60 300 378,258
12:07:38 8,550 ▼ 55 5 377,958
12:07:18 8,545 ▼ 60 3,325 377,953
12:06:48 8,550 ▼ 55 145 374,628
12:06:45 8,545 ▼ 60 1 374,483
12:06:45 8,545 ▼ 60 684 374,482
12:05:58 8,545 ▼ 60 10 373,798
12:05:17 8,545 ▼ 60 10 373,788
12:04:45 8,545 ▼ 60 5 373,778
12:04:36 8,545 ▼ 60 100 373,773
12:04:18 8,545 ▼ 60 200 373,673
12:03:56 8,545 ▼ 60 100 373,473
12:02:43 8,545 ▼ 60 4 373,373
12:02:27 8,545 ▼ 60 12,384 373,369
12:00:08 8,545 ▼ 60 1 360,985
12:00:00 8,550 ▼ 55 10,560 360,984
11:58:44 8,555 ▼ 50 1 350,424
11:55:21 8,555 ▼ 50 60 350,423
11:42:59 8,550 ▼ 55 2,792 350,363
11:42:49 8,550 ▼ 55 2,792 347,571
11:42:34 8,550 ▼ 55 2,802 344,779
11:40:17 8,550 ▼ 55 2,802 341,977
11:40:02 8,550 ▼ 55 2,802 339,175
11:39:52 8,555 ▼ 50 2,802 336,373
11:39:21 8,550 ▼ 55 2,802 333,571
11:39:05 8,550 ▼ 55 2,802 330,769
11:38:58 8,550 ▼ 55 2,802 327,967
11:38:49 8,550 ▼ 55 2,802 325,165
11:38:41 8,550 ▼ 55 2,802 322,363
11:38:26 8,550 ▼ 55 754 319,561
11:37:42 8,550 ▼ 55 2,802 318,807
11:37:11 8,550 ▼ 55 525 316,005
11:34:19 8,550 ▼ 55 2,802 315,480
11:34:10 8,550 ▼ 55 2,802 312,678
11:33:57 8,550 ▼ 55 2,859 309,876
11:31:27 8,555 ▼ 50 754 307,017
11:31:01 8,555 ▼ 50 246 306,263
11:31:00 8,555 ▼ 50 753 306,017
11:31:00 8,555 ▼ 50 1 305,264
11:31:00 8,555 ▼ 50 1,859 305,263
11:31:00 8,555 ▼ 50 1,000 303,404
11:30:51 8,555 ▼ 50 2,859 302,404
11:30:05 8,560 ▼ 45 2,859 299,545
11:29:56 8,555 ▼ 50 2,809 296,686
11:29:48 8,555 ▼ 50 10 293,877
11:27:01 8,550 ▼ 55 1,000 293,867
11:27:00 8,550 ▼ 55 1,799 292,867
11:27:00 8,550 ▼ 55 1,000 291,068
11:26:52 8,550 ▼ 55 2,799 290,068
11:25:16 8,545 ▼ 60 1,000 287,269
11:22:26 8,545 ▼ 60 10 286,269
11:20:08 8,550 ▼ 55 5 286,259
11:19:31 8,550 ▼ 55 5 286,254
11:19:16 8,545 ▼ 60 990 286,249
11:18:59 8,545 ▼ 60 10 285,259
11:17:34 8,545 ▼ 60 200 285,249
11:16:26 8,545 ▼ 60 55 285,049
11:16:14 8,545 ▼ 60 22 284,994
11:16:13 8,545 ▼ 60 41 284,972
11:16:03 8,545 ▼ 60 59 284,931
11:15:14 8,545 ▼ 60 5 284,872
11:14:21 8,545 ▼ 60 100 284,867
11:13:57 8,545 ▼ 60 5,044 284,767
11:11:28 8,550 ▼ 55 100 279,723
11:10:52 8,555 ▼ 50 2,799 279,623
11:09:37 8,550 ▼ 55 2,799 276,824
11:08:08 8,550 ▼ 55 2,100 274,025
11:05:55 8,555 ▼ 50 2,799 271,925
11:04:43 8,550 ▼ 55 100 269,126
11:03:53 8,550 ▼ 55 10 269,026
11:03:36 8,550 ▼ 55 580 269,016
11:02:58 8,550 ▼ 55 14,127 268,436
11:02:24 8,555 ▼ 50 2,190 254,309
11:01:53 8,560 ▼ 45 20 252,119
10:58:00 8,560 ▼ 45 10 252,099
10:54:52 8,560 ▼ 45 19 252,089
10:54:52 8,560 ▼ 45 1 252,070
10:54:52 8,560 ▼ 45 100 252,069
10:54:52 8,560 ▼ 45 50 251,969
10:53:31 8,555 ▼ 50 332 251,919
10:53:28 8,555 ▼ 50 1 251,587
10:53:28 8,555 ▼ 50 1 251,586
10:53:28 8,555 ▼ 50 1 251,585
10:53:28 8,555 ▼ 50 617 251,584
10:53:15 8,555 ▼ 50 50 250,967
10:53:12 8,555 ▼ 50 667 250,917
10:52:57 8,555 ▼ 50 50 250,250
10:52:56 8,555 ▼ 50 667 250,200
10:52:53 8,555 ▼ 50 1,049 249,533
10:52:46 8,555 ▼ 50 1,000 248,484
10:52:43 8,555 ▼ 50 1,000 247,484
10:52:34 8,555 ▼ 50 1 246,484
10:52:33 8,555 ▼ 50 615 246,483
10:52:33 8,555 ▼ 50 50 245,868
10:52:32 8,555 ▼ 50 1,000 245,818
10:52:30 8,555 ▼ 50 1,050 244,818
10:52:29 8,555 ▼ 50 665 243,768
10:52:25 8,555 ▼ 50 1,000 243,103
10:52:25 8,555 ▼ 50 1,134 242,103
10:52:25 8,555 ▼ 50 665 240,969
10:52:23 8,555 ▼ 50 1,050 240,304
10:52:17 8,555 ▼ 50 50 239,254
10:52:07 8,555 ▼ 50 2,799 239,204
10:52:06 8,555 ▼ 50 50 236,405
10:51:58 8,555 ▼ 50 50 236,355
10:51:44 8,555 ▼ 50 2,799 236,305
10:51:31 8,555 ▼ 50 50 233,506
10:50:36 8,550 ▼ 55 200 233,456
10:50:34 8,550 ▼ 55 200 233,256
10:50:31 8,550 ▼ 55 450 233,056
10:49:56 8,550 ▼ 55 650 232,606
10:49:41 8,550 ▼ 55 650 231,956
10:49:40 8,550 ▼ 55 1,078 231,306
10:49:38 8,550 ▼ 55 650 230,228
10:49:36 8,550 ▼ 55 500 229,578
10:49:34 8,550 ▼ 55 350 229,078
10:49:32 8,550 ▼ 55 650 228,728

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.