잇츠한불
(226320)
코스피
화학
액면가 500원
  07.10 15:59

21,050 (21,300)   [시가/고가/저가] 21,750 / 21,800 / 20,400 
전일비/등락률 ▼ 250 (-1.17%) 매도호가/호가잔량 21,050 / 991
거래량/전일동시간대비 270,202 /▼ 449,517 매수호가/호가잔량 21,000 / 609
상한가/하한가 27,650 / 14,950 총매도/총매수잔량 13,898 / 9,027

매도잔량 호가 매수잔량
2,254 21,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
713 21,450
631 21,400
1,220 21,350
1,704 21,300
1,082 21,250
2,985 21,200
1,669 21,150
649 21,100
991 21,050
 
21,000 609
20,950 192
20,900 288
20,850 996
20,800 770
20,750 666
20,700 1,310
20,650 246
20,600 617
20,550 3,333
 
총매도잔량 순매수잔량 총매수잔량
13,898 -4,871 9,027
시간외잔량 시간외잔량
218 0
 
잇츠한불 226320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:24 21,050 ▼ 250 5 270,202
15:51:44 21,050 ▼ 250 1 270,197
15:42:48 21,050 ▼ 250 281 270,196
15:40:42 21,050 ▼ 250 1 269,915
15:40:21 21,050 ▼ 250 30 269,914
15:40:00 21,050 ▼ 250 117 269,884
15:30:28 21,050 ▼ 250 5,189 269,767
15:19:59 21,000 ▼ 300 3 264,578
15:19:58 21,000 ▼ 300 1 264,575
15:19:53 21,000 ▼ 300 38 264,574
15:19:53 20,950 ▼ 350 5 264,536
15:19:52 20,950 ▼ 350 5 264,531
15:19:34 20,950 ▼ 350 1 264,526
15:19:29 20,850 ▼ 450 485 264,525
15:19:29 20,900 ▼ 400 469 264,040
15:19:23 20,900 ▼ 400 100 263,571
15:19:22 20,900 ▼ 400 331 263,471
15:19:17 20,900 ▼ 400 84 263,140
15:19:14 20,900 ▼ 400 81 263,056
15:19:09 20,900 ▼ 400 50 262,975
15:18:40 20,950 ▼ 350 100 262,925
15:18:24 20,950 ▼ 350 5 262,825
15:18:23 20,950 ▼ 350 2 262,820
15:18:21 20,950 ▼ 350 62 262,818
15:18:20 20,950 ▼ 350 30 262,756
15:18:20 20,950 ▼ 350 9 262,726
15:18:08 20,950 ▼ 350 207 262,717
15:17:49 21,000 ▼ 300 100 262,510
15:17:35 20,950 ▼ 350 250 262,410
15:17:23 21,000 ▼ 300 50 262,160
15:17:19 20,950 ▼ 350 1 262,110
15:17:10 21,000 ▼ 300 928 262,109
15:16:56 21,000 ▼ 300 23 261,181
15:16:56 21,050 ▼ 250 17 261,158
15:16:47 21,050 ▼ 250 3 261,141
15:16:37 21,050 ▼ 250 10 261,138
15:16:17 21,050 ▼ 250 92 261,128
15:16:17 21,050 ▼ 250 47 261,036
15:16:17 21,100 ▼ 200 1 260,989
15:16:14 21,050 ▼ 250 1 260,988
15:16:08 21,050 ▼ 250 2 260,987
15:16:00 21,050 ▼ 250 5 260,985
15:15:51 21,050 ▼ 250 141 260,980
15:15:44 21,100 ▼ 200 9 260,839
15:15:43 21,100 ▼ 200 2 260,830
15:15:34 21,100 ▼ 200 20 260,828
15:15:25 21,100 ▼ 200 153 260,808
15:15:24 21,100 ▼ 200 2 260,655
15:15:23 21,100 ▼ 200 2 260,653
15:15:18 21,100 ▼ 200 100 260,651
15:15:17 21,100 ▼ 200 20 260,551
15:15:12 21,100 ▼ 200 30 260,531
15:15:11 21,150 ▼ 150 30 260,501
15:15:04 21,150 ▼ 150 20 260,471
15:14:38 21,150 ▼ 150 20 260,451
15:14:33 21,100 ▼ 200 40 260,431
15:14:14 21,150 ▼ 150 1 260,391
15:14:13 21,150 ▼ 150 10 260,390
15:14:06 21,150 ▼ 150 7 260,380
15:13:50 21,150 ▼ 150 40 260,373
15:13:35 21,200 ▼ 100 7 260,333
15:13:29 21,200 ▼ 100 1 260,326
15:13:29 21,150 ▼ 150 23 260,325
15:13:15 21,150 ▼ 150 879 260,302
15:13:15 21,100 ▼ 200 75 259,423
15:13:10 21,100 ▼ 200 10 259,348
15:13:08 21,100 ▼ 200 75 259,338
15:12:58 21,100 ▼ 200 100 259,263
15:12:38 21,150 ▼ 150 40 259,163
15:12:14 21,100 ▼ 200 1 259,123
15:12:13 21,050 ▼ 250 40 259,122
15:11:56 21,050 ▼ 250 60 259,082
15:11:44 21,050 ▼ 250 35 259,022
15:11:35 21,050 ▼ 250 127 258,987
15:11:28 21,150 ▼ 150 50 258,860
15:11:24 21,050 ▼ 250 25 258,810
15:11:24 21,100 ▼ 200 50 258,785
15:11:20 21,150 ▼ 150 56 258,735
15:11:15 21,150 ▼ 150 85 258,679
15:11:00 21,150 ▼ 150 47 258,594
15:10:48 21,150 ▼ 150 52 258,547
15:10:43 21,150 ▼ 150 95 258,495
15:10:38 21,150 ▼ 150 4 258,400
15:10:38 21,200 ▼ 100 10 258,396
15:10:34 21,150 ▼ 150 50 258,386
15:10:34 21,150 ▼ 150 120 258,336
15:10:32 21,150 ▼ 150 2 258,216
15:10:28 21,150 ▼ 150 254 258,214
15:10:21 21,150 ▼ 150 100 257,960
15:10:21 21,150 ▼ 150 60 257,860
15:10:16 21,150 ▼ 150 10 257,800
15:10:10 21,150 ▼ 150 236 257,790
15:10:00 21,150 ▼ 150 82 257,554
15:09:59 21,150 ▼ 150 100 257,472
15:09:58 21,150 ▼ 150 81 257,372
15:09:53 21,150 ▼ 150 372 257,291
15:09:50 21,150 ▼ 150 50 256,919
15:09:49 21,150 ▼ 150 102 256,869
15:09:43 21,150 ▼ 150 250 256,767
15:09:42 21,150 ▼ 150 3 256,517
15:09:39 21,150 ▼ 150 1 256,514
15:09:39 21,150 ▼ 150 320 256,513
15:09:37 21,200 ▼ 100 60 256,193
15:09:36 21,150 ▼ 150 17 256,133
15:09:36 21,150 ▼ 150 15 256,116
15:09:36 21,200 ▼ 100 1 256,101
15:09:35 21,150 ▼ 150 150 256,100
15:09:34 21,150 ▼ 150 909 255,950
15:09:29 21,150 ▼ 150 33 255,041
15:09:26 21,150 ▼ 150 500 255,008
15:09:24 21,150 ▼ 150 70 254,508
15:09:07 21,150 ▼ 150 100 254,438
15:09:07 21,150 ▼ 150 20 254,338
15:09:05 21,150 ▼ 150 50 254,318
15:09:01 21,150 ▼ 150 287 254,268
15:09:01 21,100 ▼ 200 13 253,981
15:09:00 21,100 ▼ 200 32 253,968
15:08:57 21,100 ▼ 200 78 253,936
15:08:55 21,100 ▼ 200 141 253,858
15:08:49 21,050 ▼ 250 90 253,717
15:08:31 21,000 ▼ 300 2,123 253,627
15:08:30 21,000 ▼ 300 5 251,504
15:08:29 21,000 ▼ 300 50 251,499
15:08:27 21,000 ▼ 300 1,020 251,449
15:08:10 21,000 ▼ 300 50 250,429
15:08:01 21,000 ▼ 300 10 250,379
15:07:59 20,950 ▼ 350 176 250,369
15:07:50 20,950 ▼ 350 378 250,193
15:07:49 20,950 ▼ 350 20 249,815
15:07:48 20,950 ▼ 350 1,500 249,795
15:07:41 20,950 ▼ 350 51 248,295
15:07:29 20,950 ▼ 350 110 248,244
15:07:18 20,950 ▼ 350 48 248,134
15:07:13 20,950 ▼ 350 126 248,086
15:07:08 20,950 ▼ 350 1 247,960
15:06:59 20,950 ▼ 350 1 247,959
15:06:47 20,900 ▼ 400 100 247,958
15:06:40 20,900 ▼ 400 62 247,858
15:06:03 20,950 ▼ 350 1 247,796
15:05:52 20,900 ▼ 400 107 247,795
15:05:52 20,850 ▼ 450 2 247,688
15:05:20 20,900 ▼ 400 520 247,686
15:05:08 20,900 ▼ 400 50 247,166
15:04:59 20,900 ▼ 400 389 247,116
15:04:58 20,900 ▼ 400 3 246,727
15:04:36 20,850 ▼ 450 200 246,724
15:04:07 20,900 ▼ 400 200 246,524
15:03:59 20,900 ▼ 400 41 246,324
15:03:53 20,850 ▼ 450 100 246,283
15:03:32 20,900 ▼ 400 50 246,183
15:03:21 20,850 ▼ 450 50 246,133
15:03:21 20,850 ▼ 450 2 246,083
15:03:02 20,850 ▼ 450 47 246,081
15:02:52 20,900 ▼ 400 210 246,034
15:02:49 20,900 ▼ 400 20 245,824
15:02:47 20,900 ▼ 400 100 245,804
15:02:34 20,900 ▼ 400 50 245,704
15:02:13 20,900 ▼ 400 1 245,654
15:01:17 20,850 ▼ 450 50 245,653
15:00:59 20,900 ▼ 400 24 245,603
15:00:31 20,900 ▼ 400 5 245,579
15:00:28 20,900 ▼ 400 1 245,574
15:00:23 20,900 ▼ 400 7 245,573
15:00:14 20,850 ▼ 450 408 245,566
15:00:11 20,850 ▼ 450 100 245,158
14:59:58 20,900 ▼ 400 30 245,058
14:59:49 20,900 ▼ 400 10 245,028
14:59:47 20,850 ▼ 450 10 245,018
14:59:47 20,900 ▼ 400 5 245,008
14:59:39 20,900 ▼ 400 10 245,003
14:59:23 20,900 ▼ 400 5 244,993
14:59:14 20,950 ▼ 350 1 244,988
14:59:04 20,950 ▼ 350 72 244,987
14:58:55 20,900 ▼ 400 2 244,915
14:58:55 20,900 ▼ 400 5 244,913
14:58:46 20,900 ▼ 400 182 244,908
14:58:46 20,900 ▼ 400 959 244,726
14:58:41 20,900 ▼ 400 62 243,767
14:58:37 20,900 ▼ 400 20 243,705
14:58:36 20,900 ▼ 400 142 243,685
14:58:29 20,900 ▼ 400 227 243,543
14:57:48 20,900 ▼ 400 1,000 243,316
14:57:38 20,900 ▼ 400 19 242,316
14:57:38 20,850 ▼ 450 1 242,297
14:57:19 20,850 ▼ 450 1 242,296
14:57:07 20,850 ▼ 450 1 242,295
14:57:07 20,850 ▼ 450 329 242,294
14:56:49 20,850 ▼ 450 120 241,965
14:56:19 20,850 ▼ 450 96 241,845
14:56:09 20,850 ▼ 450 50 241,749
14:55:55 20,850 ▼ 450 20 241,699
14:55:53 20,850 ▼ 450 100 241,679
14:55:52 20,850 ▼ 450 30 241,579
14:55:45 20,850 ▼ 450 200 241,549
14:55:24 20,850 ▼ 450 100 241,349
14:55:03 20,800 ▼ 500 50 241,249
14:54:37 20,800 ▼ 500 9 241,199
14:54:32 20,800 ▼ 500 20 241,190
14:54:23 20,800 ▼ 500 100 241,170
14:54:20 20,800 ▼ 500 158 241,070
14:54:20 20,850 ▼ 450 10 240,912
14:53:55 20,800 ▼ 500 1 240,902
14:53:32 20,800 ▼ 500 145 240,901
14:53:20 20,800 ▼ 500 289 240,756
14:53:14 20,850 ▼ 450 101 240,467
14:53:11 20,800 ▼ 500 50 240,366
14:52:50 20,850 ▼ 450 16 240,316
14:52:39 20,850 ▼ 450 121 240,300
14:52:25 20,850 ▼ 450 248 240,179
14:52:18 20,850 ▼ 450 20 239,931
14:51:13 20,850 ▼ 450 40 239,911
14:50:58 20,850 ▼ 450 250 239,871
14:50:57 20,800 ▼ 500 3 239,621
14:50:46 20,850 ▼ 450 1 239,618
14:50:28 20,850 ▼ 450 145 239,617
14:50:14 20,800 ▼ 500 1 239,472
14:49:31 20,800 ▼ 500 12 239,471
14:49:24 20,850 ▼ 450 10 239,459
14:49:20 20,800 ▼ 500 100 239,449
14:48:30 20,800 ▼ 500 17 239,349
14:47:40 20,800 ▼ 500 7 239,332
14:47:14 20,800 ▼ 500 493 239,325
14:47:08 20,800 ▼ 500 4 238,832
14:46:50 20,800 ▼ 500 100 238,828
14:46:27 20,850 ▼ 450 10 238,728
14:46:05 20,800 ▼ 500 20 238,718
14:45:52 20,800 ▼ 500 2 238,698
14:45:44 20,850 ▼ 450 10 238,696
14:45:36 20,850 ▼ 450 20 238,686
14:45:22 20,800 ▼ 500 10 238,666
14:44:34 20,800 ▼ 500 1 238,656
14:43:57 20,800 ▼ 500 53 238,655
14:43:22 20,850 ▼ 450 366 238,602
14:41:51 20,850 ▼ 450 50 238,236
14:41:45 20,750 ▼ 550 5 238,186
14:41:34 20,750 ▼ 550 500 238,181
14:40:58 20,750 ▼ 550 1 237,681
14:40:48 20,750 ▼ 550 5 237,680
14:40:31 20,750 ▼ 550 1 237,675
14:40:13 20,750 ▼ 550 136 237,674
14:39:55 20,750 ▼ 550 8 237,538
14:39:44 20,800 ▼ 500 13 237,530
14:39:10 20,800 ▼ 500 6 237,517
14:38:31 20,800 ▼ 500 10 237,511
14:37:23 20,800 ▼ 500 3 237,501
14:37:19 20,800 ▼ 500 20 237,498
14:37:05 20,850 ▼ 450 148 237,478
14:36:32 20,800 ▼ 500 10 237,330
14:36:22 20,800 ▼ 500 18 237,320
14:36:22 20,800 ▼ 500 1 237,302
14:35:59 20,800 ▼ 500 200 237,301
14:35:42 20,800 ▼ 500 30 237,101
14:35:38 20,800 ▼ 500 25 237,071
14:35:30 20,800 ▼ 500 9 237,046
14:35:26 20,800 ▼ 500 100 237,037
14:34:59 20,800 ▼ 500 600 236,937
14:34:54 20,800 ▼ 500 13 236,337
14:34:13 20,800 ▼ 500 14 236,324
14:33:54 20,800 ▼ 500 50 236,310
14:33:41 20,850 ▼ 450 100 236,260
14:32:59 20,850 ▼ 450 103 236,160
14:32:28 20,850 ▼ 450 23 236,057
14:32:13 20,800 ▼ 500 50 236,034
14:31:47 20,850 ▼ 450 27 235,984
14:31:46 20,850 ▼ 450 100 235,957
14:31:23 20,850 ▼ 450 57 235,857
14:31:22 20,850 ▼ 450 115 235,800
14:31:10 20,850 ▼ 450 200 235,685
14:30:26 20,850 ▼ 450 34 235,485
14:30:09 20,800 ▼ 500 27 235,451
14:30:08 20,800 ▼ 500 73 235,424
14:30:01 20,800 ▼ 500 10 235,351
14:29:59 20,800 ▼ 500 13 235,341
14:29:58 20,800 ▼ 500 1 235,328
14:29:40 20,800 ▼ 500 369 235,327
14:29:39 20,800 ▼ 500 185 234,958
14:29:35 20,800 ▼ 500 20 234,773
14:29:33 20,800 ▼ 500 30 234,753
14:29:24 20,800 ▼ 500 1 234,723
14:29:22 20,750 ▼ 550 4 234,722
14:29:02 20,750 ▼ 550 100 234,718
14:28:20 20,750 ▼ 550 1 234,618
14:27:50 20,750 ▼ 550 150 234,617
14:27:45 20,750 ▼ 550 4 234,467
14:26:33 20,750 ▼ 550 10 234,463
14:25:54 20,750 ▼ 550 127 234,453
14:25:48 20,750 ▼ 550 2 234,326
14:25:42 20,750 ▼ 550 20 234,324
14:25:12 20,750 ▼ 550 199 234,304
14:23:51 20,750 ▼ 550 100 234,105
14:22:31 20,750 ▼ 550 45 234,005
14:22:25 20,750 ▼ 550 100 233,960
14:22:04 20,750 ▼ 550 237 233,860
14:21:59 20,750 ▼ 550 100 233,623
14:20:47 20,750 ▼ 550 478 233,523
14:20:46 20,800 ▼ 500 15 233,045
14:19:58 20,800 ▼ 500 1 233,030
14:19:55 20,750 ▼ 550 30 233,029
14:19:54 20,750 ▼ 550 1 232,999
14:19:46 20,750 ▼ 550 170 232,998
14:19:31 20,750 ▼ 550 50 232,828
14:19:23 20,750 ▼ 550 315 232,778
14:19:23 20,750 ▼ 550 2 232,463
14:19:15 20,800 ▼ 500 20 232,461
14:18:53 20,800 ▼ 500 151 232,441
14:18:48 20,800 ▼ 500 49 232,290
14:18:09 20,800 ▼ 500 8 232,241
14:18:04 20,800 ▼ 500 16 232,233
14:17:56 20,800 ▼ 500 4 232,217
14:17:40 20,800 ▼ 500 30 232,213
14:17:21 20,800 ▼ 500 300 232,183
14:17:09 20,800 ▼ 500 520 231,883
14:17:06 20,800 ▼ 500 344 231,363
14:15:00 20,850 ▼ 450 10 231,019
14:14:59 20,800 ▼ 500 67 231,009
14:14:59 20,800 ▼ 500 351 230,942
14:14:59 20,800 ▼ 500 1,102 230,591
14:14:51 20,800 ▼ 500 10 229,489
14:14:43 20,800 ▼ 500 1 229,479
14:13:34 20,850 ▼ 450 46 229,478
14:13:19 20,850 ▼ 450 77 229,432
14:13:15 20,850 ▼ 450 1 229,355
14:13:10 20,850 ▼ 450 100 229,354
14:13:04 20,850 ▼ 450 49 229,254
14:12:41 20,850 ▼ 450 50 229,205
14:12:38 20,850 ▼ 450 96 229,155
14:11:55 20,850 ▼ 450 68 229,059
14:11:48 20,850 ▼ 450 32 228,991
14:11:46 20,850 ▼ 450 150 228,959
14:11:43 20,850 ▼ 450 150 228,809
14:11:00 20,900 ▼ 400 1 228,659
14:10:51 20,900 ▼ 400 1 228,658
14:10:50 20,900 ▼ 400 7 228,657
14:10:18 20,900 ▼ 400 1 228,650
14:10:18 20,850 ▼ 450 358 228,649
14:10:17 20,850 ▼ 450 60 228,291
14:10:11 20,850 ▼ 450 300 228,231
14:09:53 20,850 ▼ 450 52 227,931
14:09:51 20,850 ▼ 450 50 227,879
14:09:47 20,850 ▼ 450 561 227,829
14:08:56 20,850 ▼ 450 3 227,268
14:08:48 20,850 ▼ 450 66 227,265
14:08:48 20,850 ▼ 450 207 227,199
14:08:44 20,800 ▼ 500 437 226,992
14:08:44 20,850 ▼ 450 213 226,555
14:08:39 20,850 ▼ 450 30 226,342
14:08:25 20,850 ▼ 450 1 226,312
14:08:18 20,900 ▼ 400 5 226,311
14:08:08 20,900 ▼ 400 6 226,306
14:08:06 20,900 ▼ 400 15 226,300
14:08:03 20,900 ▼ 400 200 226,285
14:08:03 20,950 ▼ 350 24 226,085
14:07:50 20,950 ▼ 350 150 226,061
14:07:49 20,950 ▼ 350 15 225,911
14:07:45 20,900 ▼ 400 10 225,896
14:07:39 20,900 ▼ 400 40 225,886
14:07:35 20,900 ▼ 400 3 225,846
14:07:32 20,900 ▼ 400 26 225,843
14:07:29 20,900 ▼ 400 148 225,817
14:07:29 20,900 ▼ 400 2 225,669
14:07:18 20,900 ▼ 400 12 225,667
14:07:15 20,900 ▼ 400 110 225,655
14:07:06 20,900 ▼ 400 20 225,545
14:06:59 20,900 ▼ 400 638 225,525
14:06:59 20,900 ▼ 400 357 224,887
14:06:59 20,900 ▼ 400 5 224,530
14:06:49 20,850 ▼ 450 10 224,525
14:06:45 20,900 ▼ 400 1 224,515
14:06:38 20,900 ▼ 400 90 224,514
14:06:38 20,900 ▼ 400 47 224,424
14:06:38 20,900 ▼ 400 149 224,377
14:06:37 20,900 ▼ 400 24 224,228
14:06:37 20,900 ▼ 400 101 224,204
14:06:37 20,900 ▼ 400 47 224,103
14:06:37 20,900 ▼ 400 20 224,056
14:06:37 20,900 ▼ 400 500 224,036
14:06:09 20,850 ▼ 450 5 223,536
14:06:03 20,850 ▼ 450 300 223,531
14:05:45 20,800 ▼ 500 110 223,231
14:05:35 20,800 ▼ 500 1 223,121
14:05:30 20,800 ▼ 500 15 223,120
14:05:11 20,800 ▼ 500 489 223,105
14:05:09 20,800 ▼ 500 88 222,616
14:05:09 20,800 ▼ 500 55 222,528
14:04:56 20,800 ▼ 500 2 222,473
14:04:38 20,800 ▼ 500 30 222,471
14:04:38 20,800 ▼ 500 1 222,441
14:04:19 20,750 ▼ 550 1 222,440
14:04:14 20,750 ▼ 550 5 222,439
14:03:50 20,700 ▼ 600 4 222,434
14:03:41 20,800 ▼ 500 30 222,430
14:03:41 20,750 ▼ 550 174 222,400
14:03:36 20,750 ▼ 550 205 222,226
14:03:34 20,700 ▼ 600 50 222,021
14:03:27 20,700 ▼ 600 21 221,971
14:02:48 20,700 ▼ 600 4 221,950
14:02:31 20,750 ▼ 550 1 221,946
14:01:53 20,750 ▼ 550 100 221,945
14:01:49 20,750 ▼ 550 10 221,845
14:01:40 20,750 ▼ 550 10 221,835
14:01:37 20,700 ▼ 600 200 221,825
14:01:30 20,750 ▼ 550 20 221,625
14:01:11 20,650 ▼ 650 77 221,605
14:01:11 20,700 ▼ 600 423 221,528
14:01:08 20,700 ▼ 600 10 221,105
14:00:04 20,700 ▼ 600 60 221,095
14:00:04 20,700 ▼ 600 2 221,035
13:59:44 20,700 ▼ 600 100 221,033
13:58:40 20,700 ▼ 600 12 220,933
13:57:43 20,700 ▼ 600 148 220,921
13:57:40 20,700 ▼ 600 1 220,773
13:57:36 20,700 ▼ 600 20 220,772
13:56:37 20,700 ▼ 600 50 220,752
13:55:51 20,750 ▼ 550 300 220,702
13:55:50 20,750 ▼ 550 3 220,402
13:55:44 20,750 ▼ 550 50 220,399
13:55:07 20,750 ▼ 550 186 220,349
13:54:13 20,750 ▼ 550 186 220,163
13:53:16 20,700 ▼ 600 100 219,977
13:52:45 20,700 ▼ 600 960 219,877
13:52:45 20,750 ▼ 550 300 218,917
13:52:22 20,750 ▼ 550 500 218,617
13:51:55 20,700 ▼ 600 453 218,117
13:50:44 20,700 ▼ 600 114 217,664
13:50:31 20,700 ▼ 600 30 217,550
13:50:20 20,700 ▼ 600 5 217,520
13:50:15 20,750 ▼ 550 10 217,515
13:50:04 20,700 ▼ 600 1,155 217,505
13:49:27 20,700 ▼ 600 100 216,350
13:49:19 20,700 ▼ 600 25 216,250
13:48:00 20,700 ▼ 600 6 216,225
13:47:45 20,600 ▼ 700 2 216,219
13:47:28 20,700 ▼ 600 87 216,217
13:47:17 20,700 ▼ 600 82 216,130
13:47:07 20,700 ▼ 600 1 216,048
13:46:36 20,700 ▼ 600 10 216,047
13:46:20 20,600 ▼ 700 122 216,037
13:46:08 20,700 ▼ 600 12 215,915
13:46:08 20,650 ▼ 650 8 215,903
13:46:02 20,650 ▼ 650 39 215,895
13:45:56 20,650 ▼ 650 3 215,856
13:45:41 20,650 ▼ 650 50 215,853
13:45:41 20,650 ▼ 650 5 215,803
13:45:20 20,700 ▼ 600 100 215,798
13:44:53 20,700 ▼ 600 1 215,698
13:44:31 20,700 ▼ 600 20 215,697
13:44:26 20,700 ▼ 600 10 215,677
13:44:21 20,700 ▼ 600 10 215,667
13:44:21 20,650 ▼ 650 32 215,657
13:44:10 20,650 ▼ 650 500 215,625
13:43:35 20,600 ▼ 700 172 215,125
13:43:25 20,600 ▼ 700 5 214,953
13:43:24 20,600 ▼ 700 20 214,948
13:43:20 20,600 ▼ 700 100 214,928
13:41:23 20,600 ▼ 700 203 214,828
13:41:21 20,650 ▼ 650 4 214,625
13:40:16 20,650 ▼ 650 144 214,621
13:40:04 20,650 ▼ 650 65 214,477
13:40:00 20,650 ▼ 650 38 214,412
13:39:23 20,650 ▼ 650 10 214,374
13:39:22 20,700 ▼ 600 7 214,364
13:38:03 20,650 ▼ 650 25 214,357
13:35:51 20,650 ▼ 650 123 214,332
13:35:10 20,650 ▼ 650 62 214,209
13:34:31 20,650 ▼ 650 133 214,147
13:33:42 20,650 ▼ 650 20 214,014
13:33:17 20,650 ▼ 650 601 213,994
13:33:16 20,500 ▼ 800 28 213,393
13:32:39 20,550 ▼ 750 45 213,365
13:32:39 20,550 ▼ 750 91 213,320
13:32:39 20,550 ▼ 750 62 213,229
13:32:39 20,550 ▼ 750 38 213,167
13:32:39 20,550 ▼ 750 257 213,129
13:32:39 20,550 ▼ 750 147 212,872
13:32:35 20,550 ▼ 750 3 212,725
13:31:49 20,500 ▼ 800 2 212,722
13:30:12 20,650 ▼ 650 24 212,720
13:29:56 20,500 ▼ 800 80 212,696
13:29:50 20,500 ▼ 800 50 212,616
13:29:48 20,500 ▼ 800 20 212,566
13:29:46 20,500 ▼ 800 365 212,546
13:29:21 20,550 ▼ 750 435 212,148
13:29:21 20,500 ▼ 800 33 212,181
13:29:21 20,600 ▼ 700 532 211,713
13:28:02 20,600 ▼ 700 1 211,181
13:27:26 20,600 ▼ 700 25 211,180
13:26:36 20,600 ▼ 700 10 211,155
13:26:07 20,600 ▼ 700 3 211,145
13:25:49 20,600 ▼ 700 50 211,142
13:25:45 20,650 ▼ 650 10 211,092
13:24:59 20,700 ▼ 600 1 211,082
13:24:12 20,650 ▼ 650 52 211,081
13:24:12 20,650 ▼ 650 50 211,029
13:23:58 20,650 ▼ 650 181 210,979
13:23:58 20,650 ▼ 650 158 210,798
13:23:42 20,650 ▼ 650 5 210,640
13:22:55 20,700 ▼ 600 53 210,635
13:22:38 20,700 ▼ 600 1 210,582
13:22:37 20,650 ▼ 650 3 210,581
13:22:09 20,700 ▼ 600 1 210,578

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.