잇츠한불
(226320)
코스피
화학
액면가 500원
  06.18 15:59

29,700 (30,100)   [시가/고가/저가] 30,200 / 30,350 / 29,400 
전일비/등락률 ▼ 400 (-1.33%) 매도호가/호가잔량 29,750 / 500
거래량/전일동시간대비 95,640 /▼ 18,486 매수호가/호가잔량 29,700 / 1,017
상한가/하한가 39,100 / 21,100 총매도/총매수잔량 12,972 / 20,475

매도잔량 호가 매수잔량
914 30,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,894 30,150
925 30,100
452 30,050
849 30,000
644 29,950
1,004 29,900
215 29,850
575 29,800
500 29,750
 
29,700 1,017
29,650 1,180
29,600 1,132
29,550 1,260
29,500 7,342
29,450 1,357
29,400 4,525
29,350 912
29,300 893
29,250 857
 
총매도잔량 순매수잔량 총매수잔량
12,972 7,503 20,475
시간외잔량 시간외잔량
168 0
 
잇츠한불 226320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,267.93 (+2.97)    FUTURE 434.50 (+1.65)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 29,700 ▼ 400 10 95,640
15:58:55 29,700 ▼ 400 15 95,630
15:56:37 29,700 ▼ 400 7 95,615
15:53:48 29,700 ▼ 400 324 95,608
15:52:00 29,700 ▼ 400 5 95,284
15:51:39 29,700 ▼ 400 5 95,279
15:49:11 29,700 ▼ 400 25 95,274
15:48:10 29,700 ▼ 400 20 95,249
15:47:37 29,700 ▼ 400 50 95,229
15:44:17 29,700 ▼ 400 1 95,179
15:42:48 29,700 ▼ 400 182 95,178
15:40:55 29,700 ▼ 400 47 94,996
15:40:36 29,700 ▼ 400 19 94,949
15:30:02 29,700 ▼ 400 2,161 94,930
15:19:58 29,800 ▼ 300 9 92,769
15:19:52 29,850 ▼ 250 1 92,760
15:19:50 29,850 ▼ 250 16 92,759
15:19:48 29,800 ▼ 300 195 92,743
15:19:38 29,800 ▼ 300 222 92,548
15:19:35 29,800 ▼ 300 57 92,326
15:19:20 29,800 ▼ 300 1 92,269
15:19:15 29,800 ▼ 300 70 92,268
15:19:05 29,800 ▼ 300 45 92,198
15:18:46 29,750 ▼ 350 8 92,153
15:18:28 29,750 ▼ 350 19 92,145
15:18:19 29,750 ▼ 350 10 92,126
15:18:17 29,750 ▼ 350 4 92,116
15:18:00 29,750 ▼ 350 1 92,112
15:17:43 29,750 ▼ 350 17 92,111
15:17:22 29,800 ▼ 300 10 92,094
15:17:17 29,800 ▼ 300 1 92,084
15:16:14 29,800 ▼ 300 2 92,083
15:16:13 29,800 ▼ 300 10 92,081
15:15:44 29,750 ▼ 350 31 92,071
15:15:41 29,750 ▼ 350 10 92,040
15:15:40 29,750 ▼ 350 40 92,030
15:15:37 29,750 ▼ 350 5 91,990
15:15:34 29,750 ▼ 350 1 91,985
15:15:33 29,750 ▼ 350 1 91,984
15:15:23 29,750 ▼ 350 1 91,983
15:15:21 29,750 ▼ 350 1 91,982
15:15:05 29,750 ▼ 350 1 91,981
15:15:05 29,750 ▼ 350 1 91,980
15:15:05 29,750 ▼ 350 1 91,979
15:15:05 29,750 ▼ 350 1 91,978
15:15:05 29,750 ▼ 350 1 91,977
15:15:05 29,750 ▼ 350 1 91,976
15:14:56 29,750 ▼ 350 20 91,975
15:14:47 29,750 ▼ 350 2 91,955
15:14:44 29,700 ▼ 400 1 91,953
15:14:44 29,750 ▼ 350 1 91,952
15:14:42 29,750 ▼ 350 18 91,951
15:14:32 29,750 ▼ 350 7 91,933
15:14:32 29,750 ▼ 350 30 91,926
15:14:24 29,750 ▼ 350 1 91,896
15:14:21 29,750 ▼ 350 2 91,895
15:14:14 29,750 ▼ 350 5 91,893
15:14:13 29,750 ▼ 350 1 91,888
15:14:01 29,750 ▼ 350 1 91,887
15:13:52 29,750 ▼ 350 1 91,886
15:13:32 29,750 ▼ 350 299 91,885
15:13:27 29,750 ▼ 350 4 91,586
15:13:14 29,750 ▼ 350 17 91,582
15:13:11 29,750 ▼ 350 75 91,565
15:12:23 29,800 ▼ 300 17 91,490
15:12:20 29,750 ▼ 350 14 91,473
15:12:10 29,750 ▼ 350 4 91,459
15:11:58 29,800 ▼ 300 14 91,455
15:11:43 29,750 ▼ 350 7 91,441
15:11:28 29,750 ▼ 350 1 91,434
15:11:25 29,750 ▼ 350 30 91,433
15:11:15 29,800 ▼ 300 30 91,403
15:10:54 29,800 ▼ 300 5 91,373
15:10:49 29,800 ▼ 300 1 91,368
15:10:35 29,800 ▼ 300 11 91,367
15:10:01 29,750 ▼ 350 1 91,356
15:09:35 29,750 ▼ 350 1 91,355
15:09:28 29,750 ▼ 350 10 91,354
15:09:24 29,750 ▼ 350 300 91,344
15:09:23 29,800 ▼ 300 110 91,044
15:09:11 29,750 ▼ 350 45 90,934
15:08:43 29,750 ▼ 350 33 90,889
15:08:12 29,750 ▼ 350 1 90,856
15:08:09 29,800 ▼ 300 2 90,855
15:08:02 29,800 ▼ 300 80 90,853
15:07:56 29,800 ▼ 300 1 90,773
15:07:47 29,800 ▼ 300 10 90,772
15:06:40 29,800 ▼ 300 33 90,762
15:06:40 29,750 ▼ 350 57 90,729
15:06:37 29,750 ▼ 350 129 90,672
15:06:14 29,800 ▼ 300 10 90,543
15:05:42 29,800 ▼ 300 10 90,533
15:05:08 29,800 ▼ 300 1 90,523
15:04:56 29,750 ▼ 350 1 90,522
15:04:53 29,800 ▼ 300 1 90,521
15:04:36 29,750 ▼ 350 29 90,520
15:04:28 29,750 ▼ 350 1 90,491
15:03:30 29,800 ▼ 300 1 90,490
15:03:25 29,800 ▼ 300 115 90,489
15:03:15 29,800 ▼ 300 1 90,374
15:02:53 29,800 ▼ 300 89 90,373
15:01:59 29,800 ▼ 300 100 90,284
15:01:53 29,850 ▼ 250 2 90,184
15:01:41 29,800 ▼ 300 1 90,182
15:00:39 29,800 ▼ 300 100 90,181
15:00:00 29,850 ▼ 250 7 90,081
14:59:47 29,850 ▼ 250 4 90,074
14:59:00 29,850 ▼ 250 6 90,070
14:58:56 29,800 ▼ 300 1 90,064
14:58:54 29,800 ▼ 300 26 90,063
14:58:46 29,800 ▼ 300 100 90,037
14:58:25 29,800 ▼ 300 1 89,937
14:58:19 29,800 ▼ 300 1 89,936
14:58:13 29,850 ▼ 250 167 89,935
14:58:00 29,850 ▼ 250 7 89,768
14:57:36 29,800 ▼ 300 1 89,761
14:57:00 29,850 ▼ 250 6 89,760
14:57:00 29,800 ▼ 300 100 89,754
14:56:33 29,850 ▼ 250 2 89,654
14:56:01 29,850 ▼ 250 7 89,652
14:55:56 29,800 ▼ 300 8 89,645
14:55:50 29,800 ▼ 300 51 89,637
14:55:40 29,850 ▼ 250 15 89,586
14:55:23 29,800 ▼ 300 10 89,571
14:55:09 29,800 ▼ 300 1 89,561
14:55:01 29,850 ▼ 250 7 89,560
14:54:17 29,850 ▼ 250 1 89,553
14:54:14 29,800 ▼ 300 200 89,552
14:54:01 29,850 ▼ 250 7 89,352
14:53:36 29,800 ▼ 300 1 89,345
14:53:07 29,850 ▼ 250 40 89,344
14:53:01 29,850 ▼ 250 7 89,304
14:53:01 29,850 ▼ 250 10 89,297
14:52:54 29,850 ▼ 250 100 89,287
14:52:01 29,850 ▼ 250 6 89,187
14:51:53 29,800 ▼ 300 1 89,181
14:51:37 29,800 ▼ 300 10 89,180
14:51:01 29,850 ▼ 250 7 89,170
14:50:34 29,850 ▼ 250 24 89,163
14:50:10 29,850 ▼ 250 1 89,139
14:50:01 29,850 ▼ 250 7 89,138
14:49:58 29,850 ▼ 250 9 89,131
14:49:51 29,850 ▼ 250 1 89,122
14:49:36 29,850 ▼ 250 1 89,121
14:49:09 29,800 ▼ 300 7 89,120
14:49:07 29,800 ▼ 300 200 89,113
14:49:02 29,850 ▼ 250 7 88,913
14:48:47 29,800 ▼ 300 100 88,906
14:48:47 29,800 ▼ 300 10 88,806
14:48:37 29,800 ▼ 300 1 88,796
14:48:02 29,850 ▼ 250 6 88,795
14:47:10 29,800 ▼ 300 11 88,789
14:47:05 29,800 ▼ 300 36 88,778
14:47:02 29,800 ▼ 300 7 88,742
14:46:56 29,800 ▼ 300 20 88,735
14:46:50 29,800 ▼ 300 20 88,715
14:46:46 29,800 ▼ 300 20 88,695
14:46:44 29,800 ▼ 300 1 88,675
14:46:37 29,800 ▼ 300 50 88,674
14:46:05 29,800 ▼ 300 1 88,624
14:46:02 29,800 ▼ 300 7 88,623
14:45:57 29,750 ▼ 350 94 88,616
14:45:55 29,750 ▼ 350 50 88,522
14:45:46 29,750 ▼ 350 200 88,472
14:45:21 29,750 ▼ 350 1 88,272
14:45:13 29,800 ▼ 300 10 88,271
14:45:04 29,800 ▼ 300 3 88,261
14:45:02 29,800 ▼ 300 3 88,255
14:45:02 29,800 ▼ 300 3 88,258
14:45:02 29,800 ▼ 300 3 88,252
14:45:02 29,800 ▼ 300 3 88,249
14:45:02 29,800 ▼ 300 7 88,246
14:44:39 29,750 ▼ 350 10 88,239
14:44:02 29,800 ▼ 300 6 88,229
14:43:39 29,800 ▼ 300 20 88,223
14:43:39 29,800 ▼ 300 7 88,203
14:43:17 29,750 ▼ 350 10 88,196
14:43:03 29,800 ▼ 300 7 88,186
14:42:57 29,750 ▼ 350 15 88,179
14:42:14 29,800 ▼ 300 1 88,164
14:42:05 29,750 ▼ 350 1 88,163
14:42:03 29,800 ▼ 300 7 88,162
14:41:53 29,800 ▼ 300 1 88,155
14:41:44 29,800 ▼ 300 3 88,154
14:41:35 29,800 ▼ 300 3 88,151
14:41:30 29,750 ▼ 350 85 88,148
14:41:19 29,800 ▼ 300 10 88,063
14:40:57 29,850 ▼ 250 7 88,053
14:40:47 29,750 ▼ 350 86 88,046
14:40:47 29,800 ▼ 300 307 87,960
14:40:03 29,850 ▼ 250 7 87,653
14:39:32 29,850 ▼ 250 20 87,646
14:39:03 29,850 ▼ 250 6 87,626
14:38:49 29,800 ▼ 300 1 87,620
14:38:48 29,800 ▼ 300 30 87,619
14:38:45 29,800 ▼ 300 15 87,589
14:38:09 29,800 ▼ 300 18 87,574
14:38:07 29,800 ▼ 300 3 87,556
14:38:03 29,800 ▼ 300 7 87,553
14:37:44 29,800 ▼ 300 7 87,546
14:37:32 29,800 ▼ 300 27 87,539
14:37:11 29,800 ▼ 300 70 87,512
14:37:06 29,850 ▼ 250 20 87,442
14:37:03 29,850 ▼ 250 7 87,422
14:36:18 29,800 ▼ 300 20 87,415
14:36:04 29,850 ▼ 250 7 87,395
14:35:50 29,850 ▼ 250 1 87,388
14:35:33 29,800 ▼ 300 147 87,387
14:35:33 29,800 ▼ 300 1 87,240
14:35:17 29,800 ▼ 300 10 87,239
14:35:04 29,850 ▼ 250 6 87,229
14:34:40 29,800 ▼ 300 49 87,223
14:34:04 29,850 ▼ 250 7 87,174
14:34:01 29,800 ▼ 300 254 87,167
14:33:52 29,800 ▼ 300 100 86,913
14:33:48 29,850 ▼ 250 30 86,813
14:33:35 29,800 ▼ 300 2 86,783
14:33:04 29,850 ▼ 250 7 86,781
14:33:02 29,850 ▼ 250 5 86,774
14:32:51 29,850 ▼ 250 7 86,769
14:32:24 29,800 ▼ 300 50 86,762
14:32:17 29,800 ▼ 300 1 86,712
14:31:51 29,800 ▼ 300 475 86,711
14:31:36 29,850 ▼ 250 140 86,236
14:31:09 29,850 ▼ 250 1 86,096
14:30:42 29,850 ▼ 250 7 86,095
14:30:30 29,850 ▼ 250 10 86,088
14:29:31 29,850 ▼ 250 7 86,078
14:29:08 29,800 ▼ 300 2 86,071
14:29:04 29,800 ▼ 300 3 86,069
14:29:02 29,750 ▼ 350 1 86,066
14:28:54 29,800 ▼ 300 25 86,065
14:28:19 29,800 ▼ 300 41 86,040
14:27:43 29,800 ▼ 300 89 85,999
14:27:27 29,800 ▼ 300 10 85,910
14:27:09 29,850 ▼ 250 7 85,900
14:26:57 29,800 ▼ 300 28 85,893
14:26:16 29,850 ▼ 250 1 85,865
14:26:10 29,800 ▼ 300 700 85,864
14:26:10 29,850 ▼ 250 10 85,164
14:25:58 29,850 ▼ 250 7 85,154
14:25:56 29,850 ▼ 250 1 85,147
14:25:51 29,850 ▼ 250 1 85,146
14:25:51 29,800 ▼ 300 5 85,145
14:25:47 29,800 ▼ 300 4 85,140
14:25:47 29,850 ▼ 250 1 85,136
14:25:46 29,800 ▼ 300 1 85,135
14:25:26 29,800 ▼ 300 3 85,134
14:25:21 29,850 ▼ 250 4 85,131
14:24:47 29,850 ▼ 250 7 85,127
14:24:36 29,800 ▼ 300 29 85,120
14:24:15 29,800 ▼ 300 4 85,091
14:24:15 29,850 ▼ 250 1 85,087
14:24:11 29,850 ▼ 250 4 85,086
14:23:45 29,850 ▼ 250 1 85,082
14:23:36 29,850 ▼ 250 5 85,081
14:23:36 29,850 ▼ 250 7 85,076
14:23:07 29,800 ▼ 300 5 85,069
14:23:01 29,800 ▼ 300 177 85,064
14:22:30 29,800 ▼ 300 1 84,887
14:22:26 29,850 ▼ 250 7 84,886
14:22:16 29,850 ▼ 250 20 84,879
14:22:06 29,850 ▼ 250 3 84,859
14:21:24 29,850 ▼ 250 3 84,856
14:21:14 29,850 ▼ 250 7 84,853
14:20:51 29,850 ▼ 250 3 84,846
14:20:51 29,850 ▼ 250 40 84,843
14:20:44 29,850 ▼ 250 2 84,803
14:20:43 29,850 ▼ 250 20 84,801
14:20:40 29,850 ▼ 250 1 84,781
14:20:30 29,850 ▼ 250 1 84,780
14:20:30 29,850 ▼ 250 3 84,779
14:20:20 29,850 ▼ 250 300 84,776
14:20:09 29,900 ▼ 200 5 84,476
14:20:03 29,900 ▼ 200 7 84,471
14:19:55 29,850 ▼ 250 2 84,464
14:19:51 29,850 ▼ 250 10 84,462
14:19:51 29,850 ▼ 250 100 84,452
14:19:14 29,850 ▼ 250 1 84,352
14:19:09 29,900 ▼ 200 1 84,351
14:19:05 29,900 ▼ 200 1 84,350
14:18:53 29,900 ▼ 200 7 84,349
14:18:50 29,900 ▼ 200 20 84,342
14:17:41 29,900 ▼ 200 7 84,322
14:16:50 29,900 ▼ 200 50 84,315
14:16:39 29,850 ▼ 250 1 84,265
14:16:31 29,850 ▼ 250 1 84,264
14:16:31 29,900 ▼ 200 7 84,263
14:16:03 29,900 ▼ 200 3 84,256
14:15:58 29,850 ▼ 250 1 84,253
14:15:41 29,900 ▼ 200 4 84,252
14:15:37 29,850 ▼ 250 3 84,248
14:15:19 29,900 ▼ 200 7 84,245
14:15:07 29,900 ▼ 200 5 84,238
14:14:08 29,900 ▼ 200 7 84,233
14:13:40 29,850 ▼ 250 30 84,226
14:13:27 29,850 ▼ 250 15 84,196
14:13:13 29,850 ▼ 250 110 84,181
14:12:57 29,900 ▼ 200 7 84,071
14:12:42 29,850 ▼ 250 1 84,064
14:12:35 29,850 ▼ 250 100 84,063
14:12:30 29,850 ▼ 250 4 83,963
14:11:50 29,850 ▼ 250 5 83,959
14:11:47 29,900 ▼ 200 7 83,954
14:11:22 29,900 ▼ 200 12 83,947
14:10:44 29,900 ▼ 200 6 83,935
14:10:35 29,900 ▼ 200 7 83,929
14:09:33 29,850 ▼ 250 39 83,922
14:09:26 29,850 ▼ 250 1 83,883
14:09:24 29,900 ▼ 200 7 83,882
14:08:13 29,900 ▼ 200 7 83,875
14:07:03 29,900 ▼ 200 8 83,868
14:06:58 29,850 ▼ 250 11 83,860
14:06:10 29,850 ▼ 250 1 83,849
14:06:00 29,850 ▼ 250 100 83,848
14:04:20 29,850 ▼ 250 3 83,748
14:02:54 29,800 ▼ 300 1 83,745
14:02:30 29,900 ▼ 200 2 83,744
14:02:27 29,900 ▼ 200 10 83,742
14:01:13 29,900 ▼ 200 2 83,732
14:00:47 29,850 ▼ 250 60 83,730
13:59:39 29,850 ▼ 250 2 83,670
13:59:38 29,850 ▼ 250 1 83,668
13:59:35 29,850 ▼ 250 55 83,667
13:58:27 29,850 ▼ 250 100 83,612
13:57:49 29,900 ▼ 200 1 83,512
13:57:24 29,850 ▼ 250 44 83,511
13:56:23 29,850 ▼ 250 1 83,467
13:56:15 29,850 ▼ 250 1 83,466
13:56:11 29,900 ▼ 200 1 83,465
13:54:53 29,900 ▼ 200 4 83,464
13:54:50 29,850 ▼ 250 24 83,460
13:54:50 29,850 ▼ 250 16 83,436
13:54:13 29,900 ▼ 200 1 83,420
13:54:12 29,800 ▼ 300 68 83,419
13:54:12 29,850 ▼ 250 28 83,351
13:53:36 29,850 ▼ 250 100 83,323
13:53:10 29,850 ▼ 250 40 83,223
13:53:07 29,850 ▼ 250 1 83,183
13:52:46 29,850 ▼ 250 24 83,182
13:52:20 29,850 ▼ 250 5 83,158
13:52:08 29,850 ▼ 250 50 83,153
13:51:23 29,850 ▼ 250 34 83,103
13:51:04 29,850 ▼ 250 10 83,069
13:51:00 29,850 ▼ 250 1 83,059
13:50:56 29,850 ▼ 250 40 83,058
13:50:30 29,850 ▼ 250 1 83,018
13:50:19 29,900 ▼ 200 21 83,017
13:50:14 29,850 ▼ 250 60 82,996
13:50:13 29,850 ▼ 250 118 82,936
13:49:51 29,850 ▼ 250 1 82,818
13:49:51 29,850 ▼ 250 1 82,817
13:49:41 29,850 ▼ 250 87 82,816
13:49:28 29,850 ▼ 250 393 82,729
13:49:00 29,850 ▼ 250 1 82,336
13:48:57 29,900 ▼ 200 10 82,335
13:48:56 29,900 ▼ 200 14 82,325
13:48:39 29,900 ▼ 200 1 82,311
13:48:37 29,900 ▼ 200 1 82,310
13:48:30 29,850 ▼ 250 1 82,309
13:48:15 29,900 ▼ 200 1 82,308
13:48:00 29,850 ▼ 250 1 82,307
13:47:34 29,900 ▼ 200 33 82,306
13:47:20 29,900 ▼ 200 1 82,273
13:47:07 29,900 ▼ 200 1 82,272
13:47:00 29,850 ▼ 250 1 82,271
13:46:52 29,900 ▼ 200 1 82,270
13:46:35 29,850 ▼ 250 1 82,269
13:46:30 29,850 ▼ 250 1 82,268
13:46:03 29,900 ▼ 200 1 82,267
13:46:00 29,850 ▼ 250 1 82,266
13:45:30 29,850 ▼ 250 1 82,265
13:45:20 29,850 ▼ 250 169 82,264
13:44:30 29,850 ▼ 250 1 82,095
13:44:09 29,900 ▼ 200 30 82,094
13:44:03 29,900 ▼ 200 2 82,064
13:44:00 29,850 ▼ 250 2 82,062
13:43:43 29,850 ▼ 250 26 82,060
13:43:19 29,850 ▼ 250 1 82,034
13:42:41 29,850 ▼ 250 3 82,033
13:42:38 29,850 ▼ 250 33 82,030
13:42:37 29,850 ▼ 250 33 81,997
13:42:37 29,850 ▼ 250 33 81,964
13:42:37 29,850 ▼ 250 33 81,931
13:42:37 29,850 ▼ 250 33 81,898
13:40:42 29,850 ▼ 250 70 81,865
13:40:03 29,850 ▼ 250 1 81,795
13:40:02 29,900 ▼ 200 1 81,794
13:39:15 29,850 ▼ 250 5 81,793
13:38:22 29,850 ▼ 250 5 81,788
13:38:22 29,900 ▼ 200 3 81,783
13:37:40 29,900 ▼ 200 1 81,780
13:36:47 29,850 ▼ 250 1 81,779
13:36:23 29,850 ▼ 250 10 81,778
13:35:41 29,900 ▼ 200 50 81,768
13:34:24 29,900 ▼ 200 1 81,718
13:34:03 29,900 ▼ 200 1 81,717
13:33:37 29,850 ▼ 250 5 81,716
13:33:31 29,850 ▼ 250 1 81,711
13:33:18 29,850 ▼ 250 77 81,710
13:33:12 29,850 ▼ 250 35 81,633
13:33:03 29,850 ▼ 250 10 81,598
13:32:56 29,900 ▼ 200 1 81,588
13:32:22 29,900 ▼ 200 500 81,587
13:31:56 29,900 ▼ 200 3 81,087
13:31:53 29,850 ▼ 250 70 81,084
13:30:40 29,850 ▼ 250 26 81,014
13:30:21 29,850 ▼ 250 33 80,988
13:30:15 29,850 ▼ 250 1 80,955
13:29:54 29,900 ▼ 200 6 80,954
13:28:57 29,850 ▼ 250 8 80,948
13:28:43 29,850 ▼ 250 2 80,940
13:27:00 29,850 ▼ 250 1 80,938
13:26:04 29,900 ▼ 200 1 80,937
13:26:02 29,900 ▼ 200 10 80,936
13:25:41 29,900 ▼ 200 1 80,926
13:25:21 29,900 ▼ 200 60 80,925
13:24:40 29,900 ▼ 200 10 80,865
13:24:31 29,900 ▼ 200 1 80,855
13:24:21 29,850 ▼ 250 93 80,854
13:24:10 29,800 ▼ 300 1 80,761
13:23:51 29,850 ▼ 250 1 80,760
13:23:44 29,800 ▼ 300 1 80,759
13:23:37 29,850 ▼ 250 1 80,758
13:22:34 29,800 ▼ 300 19 80,757
13:22:22 29,800 ▼ 300 30 80,738
13:21:58 29,800 ▼ 300 5 80,708
13:21:41 29,800 ▼ 300 95 80,703
13:21:41 29,850 ▼ 250 246 80,608
13:21:39 29,850 ▼ 250 37 80,362
13:21:39 29,850 ▼ 250 37 80,325
13:21:32 29,850 ▼ 250 109 80,288
13:21:32 29,850 ▼ 250 20 80,179
13:21:27 29,850 ▼ 250 109 80,159
13:21:27 29,850 ▼ 250 37 80,050
13:21:27 29,850 ▼ 250 7 80,013
13:21:26 29,850 ▼ 250 37 80,006
13:21:26 29,850 ▼ 250 42 79,969
13:21:07 29,850 ▼ 250 12 79,890
13:21:07 29,850 ▼ 250 37 79,927
13:20:57 29,850 ▼ 250 152 79,878
13:20:51 29,850 ▼ 250 61 79,726
13:20:39 29,850 ▼ 250 100 79,665
13:20:29 29,850 ▼ 250 31 79,565
13:20:29 29,900 ▼ 200 3 79,534
13:20:28 29,900 ▼ 200 20 79,531
13:20:28 29,850 ▼ 250 1 79,511
13:19:54 29,850 ▼ 250 35 79,510
13:19:39 29,900 ▼ 200 57 79,475
13:19:24 29,900 ▼ 200 30 79,418
13:19:01 29,900 ▼ 200 2 79,388
13:18:22 29,900 ▼ 200 316 79,386
13:18:22 29,900 ▼ 200 109 79,070
13:18:22 29,900 ▼ 200 600 78,961
13:18:18 29,950 ▼ 150 1 78,361
13:17:40 29,950 ▼ 150 1 78,360
13:17:31 29,900 ▼ 200 37 78,359
13:17:31 29,900 ▼ 200 20 78,322
13:17:12 29,900 ▼ 200 109 78,302
13:17:12 29,900 ▼ 200 1 78,193
13:17:09 29,900 ▼ 200 109 78,192
13:16:45 29,950 ▼ 150 17 78,083
13:16:41 29,950 ▼ 150 3 78,066
13:16:23 29,950 ▼ 150 10 78,063
13:16:23 29,950 ▼ 150 10 78,053
13:15:59 29,950 ▼ 150 3 78,043
13:15:35 29,950 ▼ 150 8 78,040
13:15:17 29,950 ▼ 150 1 78,032
13:15:12 29,950 ▼ 150 49 78,031
13:15:10 29,950 ▼ 150 19 77,982
13:15:09 29,950 ▼ 150 17 77,963
13:14:57 29,950 ▼ 150 1 77,946
13:14:53 29,950 ▼ 150 3 77,945
13:14:53 29,950 ▼ 150 3 77,942
13:14:53 29,950 ▼ 150 3 77,939
13:14:53 29,950 ▼ 150 3 77,933
13:14:53 29,950 ▼ 150 3 77,936
13:14:53 29,950 ▼ 150 3 77,930
13:14:53 29,950 ▼ 150 30 77,927
13:14:45 29,950 ▼ 150 100 77,897
13:14:22 29,950 ▼ 150 1 77,797
13:14:11 29,900 ▼ 200 16 77,796
13:14:09 29,900 ▼ 200 156 77,780
13:14:06 29,950 ▼ 150 1 77,624
13:13:56 29,900 ▼ 200 1 77,623
13:13:52 29,950 ▼ 150 20 77,622
13:13:52 29,950 ▼ 150 8 77,602
13:13:26 29,950 ▼ 150 1 77,594
13:13:14 29,950 ▼ 150 54 77,593
13:12:59 29,950 ▼ 150 1 77,539
13:12:42 29,950 ▼ 150 20 77,538
13:12:12 29,950 ▼ 150 1 77,518
13:12:02 29,950 ▼ 150 1 77,517
13:12:00 29,950 ▼ 150 1 77,516
13:11:44 29,950 ▼ 150 10 77,515
13:11:42 29,950 ▼ 150 2 77,505
13:11:05 29,950 ▼ 150 1 77,503
13:11:03 29,950 ▼ 150 171 77,502
13:10:54 29,950 ▼ 150 10 77,331
13:10:40 29,950 ▼ 150 1 77,321

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,267.93 ▲ 2.97 0.09%
코스닥 1,015.88 ▲ 12.16 1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.