본느
(226340)
코스닥
중견기업부
액면가 100원
  07.23 15:59

3,170 (3,175)   [시가/고가/저가] 3,165 / 3,245 / 3,140 
전일비/등락률 ▼ 5 (-0.16%) 매도호가/호가잔량 3,175 / 3,104
거래량/전일동시간대비 251,860 /▼ 65,509 매수호가/호가잔량 3,170 / 1,663
상한가/하한가 4,125 / 2,225 총매도/총매수잔량 14,129 / 18,740

매도잔량 호가 매수잔량
549 3,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,546 3,215
841 3,210
546 3,205
1,227 3,200
494 3,195
1,133 3,190
1,737 3,185
2,952 3,180
3,104 3,175
 
3,170 1,663
3,160 1,938
3,155 579
3,150 2,930
3,145 1,552
3,140 3,102
3,135 1,741
3,130 3,049
3,125 1,077
3,120 1,109
 
총매도잔량 순매수잔량 총매수잔량
14,129 4,611 18,740
시간외잔량 시간외잔량
0 812
 
본느 226340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,170 ▼ 5 444 251,860
15:30:21 3,170 ▼ 5 6,020 251,416
15:19:53 3,175  0 1 245,396
15:19:53 3,170 ▼ 5 999 245,395
15:19:26 3,170 ▼ 5 1 244,396
15:19:03 3,160 ▼ 15 699 244,395
15:18:52 3,170 ▼ 5 1 243,696
15:18:52 3,170 ▼ 5 1 243,695
15:18:52 3,165 ▼ 10 1 243,694
15:18:44 3,165 ▼ 10 300 243,693
15:18:41 3,165 ▼ 10 1 243,393
15:18:35 3,165 ▼ 10 1 243,392
15:18:18 3,160 ▼ 15 150 243,391
15:18:01 3,160 ▼ 15 1,991 243,241
15:17:44 3,165 ▼ 10 500 241,250
15:16:47 3,165 ▼ 10 1 240,750
15:16:26 3,165 ▼ 10 30 240,749
15:15:54 3,160 ▼ 15 1,260 240,719
15:15:35 3,165 ▼ 10 3 239,459
15:14:06 3,160 ▼ 15 409 239,456
15:14:06 3,160 ▼ 15 1,000 239,047
15:13:01 3,160 ▼ 15 100 238,047
15:12:58 3,165 ▼ 10 30 237,947
15:12:32 3,165 ▼ 10 1 237,917
15:12:02 3,165 ▼ 10 3 237,916
15:11:16 3,165 ▼ 10 3 237,913
15:10:21 3,165 ▼ 10 863 237,910
15:10:21 3,165 ▼ 10 537 237,047
15:09:22 3,155 ▼ 20 81 236,510
15:09:22 3,155 ▼ 20 1,000 236,429
15:09:11 3,155 ▼ 20 100 235,429
15:08:58 3,155 ▼ 20 880 235,329
15:08:41 3,155 ▼ 20 1 234,449
15:08:38 3,155 ▼ 20 100 234,448
15:08:36 3,155 ▼ 20 3 234,348
15:08:15 3,155 ▼ 20 60 234,345
15:08:14 3,155 ▼ 20 10 234,285
15:07:41 3,155 ▼ 20 4 234,275
15:07:22 3,155 ▼ 20 5 234,271
15:07:11 3,155 ▼ 20 3 234,266
15:07:08 3,150 ▼ 25 200 234,263
15:07:07 3,155 ▼ 20 200 234,063
15:06:50 3,155 ▼ 20 1,000 233,863
15:06:27 3,155 ▼ 20 1 232,863
15:05:23 3,155 ▼ 20 350 232,862
15:05:16 3,145 ▼ 30 301 232,512
15:05:16 3,150 ▼ 25 1,231 232,211
15:04:48 3,155 ▼ 20 1 230,980
15:04:48 3,155 ▼ 20 1 230,979
15:04:48 3,155 ▼ 20 1 230,978
15:04:48 3,155 ▼ 20 1 230,977
15:04:44 3,155 ▼ 20 1 230,976
15:03:41 3,150 ▼ 25 7 230,975
15:02:56 3,150 ▼ 25 10 230,968
15:02:51 3,150 ▼ 25 3 230,958
15:02:47 3,150 ▼ 25 1 230,955
15:02:32 3,155 ▼ 20 100 230,954
15:01:56 3,150 ▼ 25 5 230,854
15:00:37 3,150 ▼ 25 943 230,849
15:00:12 3,155 ▼ 20 10 229,906
14:59:40 3,150 ▼ 25 20 229,896
14:59:38 3,150 ▼ 25 15 229,876
14:59:06 3,150 ▼ 25 84 229,861
14:59:05 3,150 ▼ 25 100 229,777
14:59:04 3,150 ▼ 25 10 229,677
14:58:46 3,150 ▼ 25 506 229,667
14:58:38 3,145 ▼ 30 1,524 229,161
14:58:38 3,150 ▼ 25 476 227,637
14:58:18 3,155 ▼ 20 300 227,161
14:57:59 3,150 ▼ 25 940 226,861
14:57:59 3,150 ▼ 25 50 225,921
14:56:36 3,140 ▼ 35 1,331 225,871
14:56:36 3,145 ▼ 30 1,957 224,540
14:56:36 3,145 ▼ 30 1,792 222,583
14:56:36 3,150 ▼ 25 3,009 220,791
14:56:36 3,155 ▼ 20 2,699 217,782
14:53:42 3,155 ▼ 20 159 215,083
14:53:41 3,160 ▼ 15 30 214,924
14:53:31 3,160 ▼ 15 11 214,894
14:53:02 3,160 ▼ 15 8 214,883
14:52:51 3,155 ▼ 20 260 214,875
14:52:44 3,155 ▼ 20 1 214,615
14:52:44 3,155 ▼ 20 1 214,614
14:52:43 3,150 ▼ 25 7,780 214,613
14:52:36 3,155 ▼ 20 200 206,833
14:52:27 3,155 ▼ 20 4,719 206,633
14:52:18 3,160 ▼ 15 1 201,914
14:52:18 3,160 ▼ 15 1 201,913
14:52:17 3,155 ▼ 20 3,569 201,912
14:52:13 3,160 ▼ 15 390 198,343
14:52:09 3,160 ▼ 15 120 197,953
14:52:05 3,160 ▼ 15 2,080 197,833
14:51:57 3,160 ▼ 15 2,379 195,753
14:51:46 3,165 ▼ 10 10 193,374
14:51:45 3,165 ▼ 10 4,150 193,364
14:51:45 3,170 ▼ 5 61 189,214
14:51:32 3,170 ▼ 5 500 189,153
14:50:18 3,175  0 2 188,653
14:49:04 3,175  0 1 188,651
14:49:02 3,170 ▼ 5 311 188,650
14:49:02 3,170 ▼ 5 2,000 188,339
14:48:24 3,170 ▼ 5 500 186,339
14:46:50 3,175  0 4,000 185,839
14:46:39 3,175  0 500 181,839
14:46:21 3,180 ▲ 5 31 181,339
14:46:13 3,175  0 500 181,308
14:45:31 3,175  0 3,283 180,808
14:45:31 3,175  0 1,121 177,525
14:45:11 3,175  0 596 176,404
14:44:55 3,175  0 10 175,808
14:44:35 3,175  0 61 175,798
14:42:59 3,175  0 470 175,737
14:41:39 3,175  0 1 175,267
14:40:06 3,175  0 5 175,266
14:40:04 3,175  0 25 175,261
14:37:45 3,175  0 1 175,236
14:36:40 3,175  0 1 175,235
14:36:30 3,175  0 3 175,234
14:36:23 3,175  0 1 175,231
14:36:10 3,175  0 1 175,230
14:35:14 3,175  0 5 175,229
14:35:06 3,175  0 12 175,224
14:34:43 3,175  0 12 175,212
14:34:42 3,175  0 1 175,200
14:32:57 3,175  0 16 175,199
14:31:34 3,175  0 659 175,183
14:31:00 3,175  0 1 174,524
14:30:59 3,175  0 1 174,523
14:30:57 3,175  0 1 174,522
14:30:55 3,175  0 1 174,521
14:30:50 3,175  0 1 174,520
14:30:48 3,175  0 1 174,519
14:30:45 3,175  0 1 174,518
14:30:42 3,175  0 1 174,517
14:30:40 3,175  0 1 174,516
14:30:37 3,175  0 1 174,515
14:30:34 3,175  0 1 174,514
14:30:32 3,175  0 1 174,513
14:30:29 3,175  0 1 174,512
14:30:20 3,175  0 1 174,511
14:30:16 3,175  0 1 174,510
14:30:14 3,175  0 1 174,509
14:30:11 3,175  0 1 174,508
14:30:09 3,175  0 1 174,507
14:30:06 3,175  0 1 174,506
14:30:03 3,175  0 1 174,505
14:30:01 3,175  0 1 174,504
14:29:57 3,175  0 20 174,503
14:29:57 3,180 ▲ 5 1 174,483
14:29:55 3,180 ▲ 5 1 174,482
14:29:51 3,180 ▲ 5 1 174,481
14:29:44 3,180 ▲ 5 1 174,480
14:29:28 3,180 ▲ 5 1 174,479
14:29:25 3,180 ▲ 5 1 174,478
14:29:20 3,180 ▲ 5 1 174,477
14:29:18 3,180 ▲ 5 1 174,476
14:29:15 3,180 ▲ 5 1 174,475
14:29:12 3,180 ▲ 5 1 174,474
14:29:10 3,180 ▲ 5 1 174,473
14:29:07 3,180 ▲ 5 1 174,472
14:29:05 3,180 ▲ 5 1 174,471
14:29:02 3,175  0 99 174,470
14:29:02 3,175  0 1 174,371
14:28:59 3,180 ▲ 5 1 174,370
14:28:57 3,180 ▲ 5 1 174,369
14:28:54 3,180 ▲ 5 1 174,368
14:28:52 3,175  0 28 174,367
14:28:51 3,175  0 1 174,339
14:28:49 3,175  0 1 174,338
14:28:46 3,175  0 1 174,337
14:28:43 3,180 ▲ 5 1 174,336
14:28:40 3,180 ▲ 5 1 174,335
14:28:37 3,180 ▲ 5 1 174,334
14:28:34 3,175  0 95 174,333
14:28:34 3,175  0 1 174,238
14:28:31 3,175  0 1 174,237
14:28:28 3,175  0 1 174,236
14:28:26 3,175  0 1 174,235
14:28:23 3,175  0 1 174,234
14:27:57 3,175  0 100 174,233
14:27:07 3,180 ▲ 5 50 174,133
14:26:27 3,180 ▲ 5 1 174,083
14:26:24 3,180 ▲ 5 1 174,082
14:26:22 3,180 ▲ 5 1 174,081
14:26:19 3,180 ▲ 5 1 174,080
14:26:16 3,180 ▲ 5 1 174,079
14:26:14 3,180 ▲ 5 1 174,078
14:26:11 3,180 ▲ 5 1 174,077
14:26:09 3,180 ▲ 5 1 174,076
14:26:06 3,180 ▲ 5 1 174,075
14:25:57 3,180 ▲ 5 1 174,074
14:25:54 3,180 ▲ 5 1 174,073
14:25:51 3,180 ▲ 5 1 174,072
14:25:48 3,180 ▲ 5 1 174,071
14:25:45 3,180 ▲ 5 1 174,070
14:25:42 3,170 ▼ 5 239 174,069
14:25:42 3,175  0 106 173,830
14:25:42 3,180 ▲ 5 1 173,724
14:25:39 3,180 ▲ 5 1 173,723
14:25:37 3,180 ▲ 5 1 173,722
14:25:34 3,180 ▲ 5 1 173,721
14:25:31 3,180 ▲ 5 140 173,720
14:25:31 3,180 ▲ 5 1 173,580
14:25:28 3,180 ▲ 5 1 173,579
14:25:26 3,175  0 1,000 173,578
14:25:26 3,180 ▲ 5 1 172,578
14:25:23 3,180 ▲ 5 1 172,577
14:25:20 3,180 ▲ 5 1 172,576
14:25:18 3,180 ▲ 5 1 172,575
14:25:15 3,180 ▲ 5 1 172,574
14:25:13 3,180 ▲ 5 1 172,573
14:25:10 3,180 ▲ 5 1 172,572
14:25:07 3,180 ▲ 5 1 172,571
14:25:05 3,180 ▲ 5 1 172,570
14:25:02 3,180 ▲ 5 1 172,569
14:25:00 3,180 ▲ 5 1 172,568
14:24:57 3,180 ▲ 5 1 172,567
14:24:54 3,180 ▲ 5 1 172,566
14:24:52 3,180 ▲ 5 1 172,565
14:24:49 3,180 ▲ 5 1 172,564
14:24:47 3,180 ▲ 5 1 172,563
14:24:44 3,180 ▲ 5 1 172,562
14:24:41 3,180 ▲ 5 1 172,561
14:24:39 3,180 ▲ 5 1 172,560
14:22:14 3,180 ▲ 5 1 172,559
14:22:12 3,180 ▲ 5 1 172,558
14:22:09 3,180 ▲ 5 1 172,557
14:22:06 3,180 ▲ 5 1 172,556
14:22:02 3,180 ▲ 5 1 172,555
14:21:59 3,180 ▲ 5 1 172,554
14:21:56 3,180 ▲ 5 1 172,553
14:21:50 3,180 ▲ 5 1 172,552
14:21:47 3,180 ▲ 5 1 172,551
14:21:44 3,180 ▲ 5 1 172,550
14:21:41 3,180 ▲ 5 1 172,549
14:21:38 3,180 ▲ 5 1 172,548
14:21:35 3,180 ▲ 5 1 172,547
14:21:33 3,180 ▲ 5 1 172,546
14:21:30 3,180 ▲ 5 1 172,545
14:21:27 3,180 ▲ 5 1 172,544
14:21:25 3,180 ▲ 5 1 172,543
14:21:22 3,180 ▲ 5 1 172,542
14:21:20 3,180 ▲ 5 1 172,541
14:21:17 3,180 ▲ 5 1 172,540
14:21:14 3,180 ▲ 5 1 172,539
14:21:12 3,180 ▲ 5 1 172,538
14:21:09 3,180 ▲ 5 1 172,537
14:21:06 3,180 ▲ 5 1 172,536
14:21:03 3,180 ▲ 5 1 172,535
14:21:01 3,180 ▲ 5 1 172,534
14:20:58 3,180 ▲ 5 1 172,533
14:20:56 3,180 ▲ 5 1 172,532
14:20:53 3,180 ▲ 5 1 172,531
14:20:50 3,180 ▲ 5 1 172,530
14:20:48 3,180 ▲ 5 1 172,529
14:20:45 3,180 ▲ 5 1 172,528
14:20:43 3,180 ▲ 5 1 172,527
14:20:40 3,180 ▲ 5 1 172,526
14:20:37 3,180 ▲ 5 1 172,525
14:20:34 3,180 ▲ 5 1 172,524
14:20:33 3,180 ▲ 5 15 172,523
14:20:31 3,180 ▲ 5 1 172,508
14:20:29 3,180 ▲ 5 1 172,507
14:20:26 3,180 ▲ 5 1 172,506
14:20:23 3,180 ▲ 5 1 172,505
14:20:21 3,180 ▲ 5 1 172,504
14:20:18 3,180 ▲ 5 1 172,503
14:20:15 3,180 ▲ 5 1 172,502
14:19:59 3,180 ▲ 5 1 172,501
14:19:56 3,180 ▲ 5 1 172,500
14:19:53 3,180 ▲ 5 1 172,499
14:19:51 3,180 ▲ 5 1 172,498
14:19:48 3,180 ▲ 5 1 172,497
14:19:45 3,180 ▲ 5 1 172,496
14:19:41 3,180 ▲ 5 1 172,495
14:19:38 3,180 ▲ 5 1 172,494
14:19:36 3,180 ▲ 5 1 172,493
14:19:25 3,180 ▲ 5 1 172,492
14:19:22 3,180 ▲ 5 1 172,491
14:19:19 3,180 ▲ 5 1 172,490
14:19:16 3,180 ▲ 5 1 172,489
14:19:14 3,180 ▲ 5 1 172,488
14:19:11 3,180 ▲ 5 1 172,487
14:19:08 3,180 ▲ 5 1 172,486
14:19:06 3,180 ▲ 5 1 172,485
14:19:03 3,180 ▲ 5 1 172,484
14:19:01 3,180 ▲ 5 1 172,483
14:18:58 3,180 ▲ 5 1 172,482
14:18:56 3,180 ▲ 5 1 172,481
14:18:53 3,180 ▲ 5 1 172,480
14:18:50 3,180 ▲ 5 1 172,479
14:18:48 3,180 ▲ 5 1 172,478
14:18:47 3,180 ▲ 5 700 172,477
14:18:45 3,180 ▲ 5 1 171,777
14:18:42 3,180 ▲ 5 1 171,776
14:18:39 3,180 ▲ 5 1 171,775
14:18:31 3,180 ▲ 5 1 171,774
14:18:29 3,180 ▲ 5 1 171,773
14:18:26 3,180 ▲ 5 1 171,772
14:18:23 3,180 ▲ 5 1 171,771
14:18:21 3,180 ▲ 5 1 171,770
14:18:18 3,180 ▲ 5 1 171,769
14:18:15 3,180 ▲ 5 1 171,768
14:18:13 3,180 ▲ 5 1 171,767
14:18:10 3,180 ▲ 5 1 171,766
14:18:07 3,180 ▲ 5 1 171,765
14:18:05 3,180 ▲ 5 1 171,764
14:18:02 3,180 ▲ 5 1 171,763
14:17:59 3,180 ▲ 5 1 171,762
14:17:57 3,180 ▲ 5 1 171,761
14:17:54 3,180 ▲ 5 1 171,760
14:17:11 3,180 ▲ 5 1 171,759
14:17:09 3,180 ▲ 5 1 171,758
14:17:06 3,180 ▲ 5 1 171,757
14:17:03 3,180 ▲ 5 1 171,756
14:17:01 3,180 ▲ 5 1 171,755
14:16:58 3,180 ▲ 5 1 171,754
14:16:56 3,180 ▲ 5 1 171,753
14:16:53 3,180 ▲ 5 1 171,752
14:16:50 3,180 ▲ 5 1 171,751
14:16:48 3,180 ▲ 5 1 171,750
14:16:45 3,180 ▲ 5 1 171,749
14:16:43 3,180 ▲ 5 1 171,748
14:16:40 3,180 ▲ 5 1 171,747
14:16:37 3,180 ▲ 5 1 171,746
14:16:35 3,180 ▲ 5 1 171,745
14:16:32 3,180 ▲ 5 1 171,744
14:16:29 3,180 ▲ 5 1 171,743
14:16:27 3,180 ▲ 5 1 171,742
14:16:23 3,180 ▲ 5 1 171,741
14:16:21 3,180 ▲ 5 1 171,740
14:15:34 3,175  0 1,325 171,739
14:15:33 3,175  0 1 170,414
14:15:07 3,175  0 1 170,413
14:15:04 3,175  0 1 170,412
14:14:57 3,175  0 1 170,411
14:14:56 3,175  0 300 170,410
14:14:55 3,175  0 1 170,110
14:14:52 3,175  0 1 170,109
14:14:50 3,175  0 1 170,108
14:14:47 3,175  0 1 170,107
14:14:44 3,175  0 1 170,106
14:14:42 3,175  0 1 170,105
14:14:39 3,175  0 1 170,104
14:14:37 3,175  0 1 170,103
14:14:34 3,175  0 1 170,102
14:14:31 3,175  0 1 170,101
14:14:29 3,175  0 1 170,100
14:14:26 3,175  0 1 170,099
14:14:24 3,175  0 1 170,098
14:14:21 3,175  0 1 170,097
14:14:18 3,175  0 1 170,096
14:14:16 3,175  0 1 170,095
14:14:13 3,175  0 1 170,094
14:14:10 3,175  0 1 170,093
14:14:08 3,175  0 1 170,092
14:14:07 3,175  0 500 170,091
14:14:05 3,175  0 1 169,591
14:14:02 3,175  0 1 169,590
14:13:59 3,175  0 1 169,589
14:13:56 3,175  0 1 169,588
14:13:54 3,175  0 1 169,587
14:13:51 3,175  0 1 169,586
14:13:49 3,175  0 1 169,585
14:13:46 3,175  0 1 169,584
14:13:43 3,175  0 1 169,583
14:13:41 3,175  0 1 169,582
14:13:38 3,175  0 1 169,581
14:13:35 3,175  0 1 169,580
14:13:32 3,175  0 1 169,579
14:13:30 3,175  0 1 169,578
14:13:14 3,175  0 30 169,577
14:13:07 3,175  0 2 169,547
14:13:06 3,175  0 10 169,545
14:12:30 3,175  0 1 169,535
14:12:24 3,175  0 1,000 169,534
14:11:25 3,175  0 6 168,534
14:10:40 3,175  0 12 168,528
14:10:15 3,175  0 1 168,516
14:10:11 3,175  0 1 168,515
14:10:09 3,175  0 1 168,514
14:10:06 3,175  0 1 168,513
14:10:04 3,175  0 1 168,512
14:10:01 3,175  0 1 168,511
14:09:58 3,175  0 1 168,510
14:09:55 3,175  0 1 168,509
14:09:53 3,175  0 1 168,508
14:09:49 3,175  0 14 168,507
14:09:47 3,175  0 1 168,493
14:09:45 3,175  0 1 168,492
14:09:42 3,175  0 1 168,491
14:09:39 3,175  0 1 168,490
14:09:37 3,175  0 1 168,489
14:09:34 3,175  0 1 168,488
14:09:32 3,175  0 5 168,487
14:09:31 3,175  0 1 168,482
14:09:29 3,175  0 1 168,481
14:09:26 3,175  0 1 168,480
14:09:23 3,175  0 1 168,479
14:09:21 3,175  0 1 168,478
14:09:18 3,175  0 1 168,477
14:09:15 3,175  0 1 168,476
14:09:12 3,175  0 1 168,475
14:09:09 3,175  0 1 168,474
14:09:07 3,175  0 1 168,473
14:09:04 3,175  0 1 168,472
14:09:01 3,175  0 1 168,471
14:09:01 3,175  0 396 168,470
14:08:58 3,175  0 1 168,074
14:08:56 3,175  0 1 168,073
14:08:53 3,175  0 1 168,072
14:08:49 3,175  0 1 168,071
14:07:39 3,175  0 1 168,070
14:07:36 3,175  0 1 168,069
14:07:26 3,175  0 1 168,068
14:07:20 3,175  0 1 168,067
14:07:16 3,175  0 1 168,066
14:07:13 3,175  0 1 168,065
14:07:10 3,175  0 3 168,064
14:07:08 3,175  0 100 168,061
14:07:06 3,175  0 1 167,961
14:07:02 3,175  0 1 167,960
14:06:59 3,175  0 2 167,959
14:06:55 3,175  0 1 167,957
14:06:52 3,175  0 1 167,956
14:06:49 3,175  0 1 167,955
14:06:46 3,175  0 1 167,954
14:06:43 3,175  0 1 167,953
14:06:40 3,175  0 1 167,952
14:06:36 3,175  0 1 167,951
14:06:32 3,175  0 1 167,950
14:06:28 3,175  0 1 167,949
14:05:11 3,170 ▼ 5 15 167,948
14:04:36 3,170 ▼ 5 2 167,933
14:02:17 3,170 ▼ 5 107 167,931
14:02:17 3,170 ▼ 5 180 167,824
14:02:09 3,170 ▼ 5 20 167,644
14:01:35 3,170 ▼ 5 800 167,624
13:58:11 3,170 ▼ 5 1 166,824
13:52:56 3,175  0 100 166,823
13:50:33 3,175  0 30 166,723
13:48:26 3,165 ▼ 10 1 166,693
13:47:47 3,175  0 4 166,692
13:47:24 3,175  0 6 166,688
13:47:02 3,170 ▼ 5 515 166,682
13:45:13 3,175  0 6 166,167
13:40:55 3,175  0 1 166,161
13:37:17 3,160 ▼ 15 98 166,160
13:37:00 3,160 ▼ 15 489 166,062
13:37:00 3,165 ▼ 10 200 165,573
13:36:42 3,160 ▼ 15 1,895 165,373
13:36:27 3,165 ▼ 10 100 163,478
13:36:21 3,165 ▼ 10 1,801 163,378
13:35:56 3,170 ▼ 5 4 161,577
13:35:08 3,170 ▼ 5 26 161,573
13:34:14 3,165 ▼ 10 90 161,547
13:33:19 3,165 ▼ 10 188 161,457
13:33:19 3,165 ▼ 10 2,000 161,269
13:32:49 3,165 ▼ 10 412 159,269
13:32:49 3,170 ▼ 5 50 158,857
13:32:05 3,170 ▼ 5 43 158,807
13:29:16 3,170 ▼ 5 9 158,764
13:28:50 3,165 ▼ 10 30 158,755
13:27:06 3,165 ▼ 10 67 158,725
13:26:41 3,165 ▼ 10 50 158,658
13:26:24 3,165 ▼ 10 50 158,608
13:26:15 3,165 ▼ 10 10 158,558
13:26:03 3,165 ▼ 10 88 158,548
13:26:01 3,165 ▼ 10 150 158,460
13:25:55 3,165 ▼ 10 94 158,310
13:25:55 3,165 ▼ 10 94 158,216
13:25:55 3,165 ▼ 10 94 158,122
13:25:50 3,165 ▼ 10 150 158,028
13:22:54 3,165 ▼ 10 20 157,878
13:22:32 3,170 ▼ 5 1 157,858
13:22:15 3,170 ▼ 5 10 157,857
13:22:09 3,170 ▼ 5 1,000 157,847
13:20:02 3,170 ▼ 5 1 156,847
13:19:08 3,160 ▼ 15 1 156,846
13:19:08 3,160 ▼ 15 1 156,845
13:19:07 3,160 ▼ 15 1 156,844
13:19:06 3,160 ▼ 15 1 156,843
13:19:05 3,160 ▼ 15 1 156,842
13:19:04 3,160 ▼ 15 1 156,841
13:19:03 3,160 ▼ 15 1 156,840
13:17:45 3,170 ▼ 5 10 156,839
13:17:43 3,160 ▼ 15 1,673 156,829
13:17:43 3,165 ▼ 10 3,827 155,156
13:17:03 3,170 ▼ 5 726 151,329
13:16:32 3,170 ▼ 5 316 150,603
13:15:02 3,170 ▼ 5 11 150,287
13:14:54 3,170 ▼ 5 3,677 150,276
13:14:54 3,170 ▼ 5 703 146,599
13:14:54 3,170 ▼ 5 703 145,896
13:14:41 3,175  0 280 145,193
13:14:41 3,175  0 1,710 144,913
13:13:18 3,175  0 89 143,203
13:10:32 3,180 ▲ 5 1 143,114
13:10:25 3,170 ▼ 5 90 142,878
13:10:25 3,170 ▼ 5 235 143,113

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.