아이엠텍
(226350)
코스닥
중견기업부
액면가 500원
  02.22 15:59

1,625 (1,650)   [시가/고가/저가] 1,710 / 1,960 / 1,570 
전일비/등락률 ▼ 25 (-1.52%) 매도호가/호가잔량 1,630 / 2,740
거래량/전일동시간대비 2,132,129 /▲ 1,611,444 매수호가/호가잔량 1,625 / 2,424
상한가/하한가 2,145 / 1,155 총매도/총매수잔량 29,679 / 57,411

매도잔량 호가 매수잔량
3,020 1,675 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,730 1,670
608 1,665
10,423 1,660
3,309 1,655
3,023 1,650
2,259 1,645
1,103 1,640
464 1,635
2,740 1,630
 
1,625 2,424
1,610 1,332
1,600 4,539
1,595 1,913
1,590 651
1,580 5,696
1,575 9,183
1,570 13,292
1,565 8,816
1,560 9,565
 
총매도잔량 순매수잔량 총매수잔량
29,679 27,732 57,411
시간외잔량 시간외잔량
7,805 0
 
아이엠텍 226350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:20 1,625 ▼ 25 12 2,132,129
15:40:51 1,625 ▼ 25 5 2,132,117
15:40:13 1,625 ▼ 25 615 2,132,112
15:40:00 1,625 ▼ 25 5 2,131,497
15:30:14 1,625 ▼ 25 23,411 2,131,492
15:19:54 1,630 ▼ 20 785 2,108,081
15:19:50 1,625 ▼ 25 1,298 2,107,296
15:19:02 1,630 ▼ 20 1 2,105,998
15:18:56 1,625 ▼ 25 371 2,105,997
15:18:43 1,620 ▼ 30 7 2,102,135
15:18:43 1,625 ▼ 25 3,491 2,105,626
15:18:43 1,615 ▼ 35 502 2,102,128
15:18:33 1,615 ▼ 35 265 2,101,626
15:18:27 1,620 ▼ 30 132 2,101,361
15:18:11 1,620 ▼ 30 228 2,101,229
15:18:02 1,620 ▼ 30 500 2,101,001
15:18:00 1,620 ▼ 30 500 2,100,501
15:17:46 1,620 ▼ 30 100 2,100,001
15:17:37 1,625 ▼ 25 1 2,099,901
15:17:33 1,625 ▼ 25 1 2,099,900
15:17:32 1,625 ▼ 25 50 2,099,899
15:17:19 1,620 ▼ 30 100 2,099,849
15:16:57 1,620 ▼ 30 500 2,099,749
15:16:43 1,625 ▼ 25 1 2,099,249
15:16:27 1,625 ▼ 25 284 2,099,248
15:16:25 1,625 ▼ 25 1 2,098,964
15:16:23 1,625 ▼ 25 4,000 2,098,963
15:16:17 1,625 ▼ 25 1 2,094,963
15:16:11 1,620 ▼ 30 2,072 2,094,962
15:15:59 1,610 ▼ 40 597 2,092,890
15:15:17 1,620 ▼ 30 1,372 2,092,293
15:15:17 1,615 ▼ 35 1,257 2,090,921
15:15:07 1,615 ▼ 35 643 2,089,664
15:14:57 1,615 ▼ 35 9 2,089,021
15:14:53 1,620 ▼ 30 1 2,089,012
15:14:52 1,615 ▼ 35 10 2,089,011
15:14:50 1,615 ▼ 35 300 2,089,001
15:14:49 1,615 ▼ 35 40 2,088,701
15:14:48 1,620 ▼ 30 1 2,088,661
15:14:47 1,615 ▼ 35 998 2,088,660
15:14:42 1,615 ▼ 35 1 2,087,662
15:14:13 1,615 ▼ 35 1 2,087,661
15:14:11 1,615 ▼ 35 1,285 2,087,660
15:14:08 1,615 ▼ 35 1 2,086,375
15:14:06 1,615 ▼ 35 1,000 2,086,374
15:13:52 1,615 ▼ 35 1 2,085,374
15:13:47 1,610 ▼ 40 300 2,085,373
15:13:43 1,610 ▼ 40 971 2,085,073
15:13:14 1,610 ▼ 40 50 2,084,102
15:13:07 1,605 ▼ 45 2,434 2,084,052
15:13:02 1,605 ▼ 45 1,500 2,081,618
15:12:54 1,605 ▼ 45 4 2,080,118
15:12:42 1,605 ▼ 45 2 2,080,114
15:12:32 1,605 ▼ 45 2 2,080,112
15:12:27 1,605 ▼ 45 40 2,080,110
15:12:26 1,605 ▼ 45 2 2,080,070
15:12:18 1,600 ▼ 50 1,339 2,080,068
15:12:17 1,600 ▼ 50 2 2,078,729
15:11:44 1,600 ▼ 50 170 2,078,727
15:11:24 1,600 ▼ 50 500 2,078,557
15:11:12 1,600 ▼ 50 500 2,078,057
15:11:02 1,600 ▼ 50 500 2,077,557
15:10:48 1,600 ▼ 50 2,330 2,077,057
15:10:36 1,600 ▼ 50 1,000 2,074,727
15:09:56 1,595 ▼ 55 1,817 2,073,727
15:09:56 1,600 ▼ 50 298 2,071,910
15:09:45 1,600 ▼ 50 278 2,071,612
15:09:37 1,600 ▼ 50 1,000 2,071,334
15:09:35 1,600 ▼ 50 3,000 2,070,334
15:09:27 1,600 ▼ 50 650 2,067,334
15:09:19 1,600 ▼ 50 75 2,066,684
15:07:44 1,605 ▼ 45 386 2,066,609
15:07:17 1,610 ▼ 40 30 2,066,223
15:07:10 1,605 ▼ 45 500 2,066,193
15:06:33 1,605 ▼ 45 250 2,065,693
15:05:51 1,610 ▼ 40 34 2,065,443
15:05:28 1,605 ▼ 45 2,864 2,065,409
15:05:21 1,605 ▼ 45 5 2,062,545
15:04:39 1,605 ▼ 45 14 2,062,540
15:04:00 1,605 ▼ 45 968 2,062,526
15:04:00 1,600 ▼ 50 32 2,061,558
15:04:00 1,600 ▼ 50 4,968 2,061,526
15:03:40 1,605 ▼ 45 3 2,056,558
15:02:30 1,600 ▼ 50 1 2,056,555
15:02:23 1,600 ▼ 50 50 2,056,554
15:02:21 1,600 ▼ 50 1 2,056,504
15:02:19 1,605 ▼ 45 500 2,056,503
15:01:54 1,605 ▼ 45 217 2,056,003
15:01:54 1,605 ▼ 45 500 2,055,786
15:01:52 1,605 ▼ 45 32 2,055,286
15:00:54 1,605 ▼ 45 1 2,055,254
15:00:42 1,610 ▼ 40 656 2,055,253
15:00:35 1,610 ▼ 40 2,344 2,054,597
15:00:14 1,610 ▼ 40 1 2,052,253
15:00:08 1,605 ▼ 45 500 2,052,252
14:59:59 1,610 ▼ 40 1 2,051,752
14:59:55 1,600 ▼ 50 841 2,051,751
14:59:55 1,605 ▼ 45 6 2,050,910
14:59:15 1,610 ▼ 40 168 2,050,904
14:59:04 1,610 ▼ 40 200 2,050,736
14:58:19 1,615 ▼ 35 1 2,050,536
14:58:17 1,610 ▼ 40 846 2,050,535
14:58:09 1,615 ▼ 35 30 2,049,689
14:57:52 1,615 ▼ 35 1 2,049,659
14:57:43 1,615 ▼ 35 1 2,049,658
14:57:40 1,615 ▼ 35 1 2,049,657
14:57:32 1,610 ▼ 40 1,000 2,049,656
14:57:13 1,610 ▼ 40 15 2,048,656
14:56:27 1,615 ▼ 35 1 2,048,641
14:56:26 1,610 ▼ 40 299 2,048,640
14:56:20 1,610 ▼ 40 2,472 2,048,341
14:55:54 1,610 ▼ 40 16 2,045,869
14:55:54 1,605 ▼ 45 34 2,045,853
14:55:25 1,605 ▼ 45 500 2,045,819
14:55:04 1,605 ▼ 45 1 2,045,319
14:54:48 1,605 ▼ 45 8 2,045,318
14:54:33 1,605 ▼ 45 1 2,045,310
14:54:31 1,600 ▼ 50 150 2,045,309
14:54:15 1,605 ▼ 45 1 2,045,159
14:54:14 1,605 ▼ 45 1,000 2,045,158
14:54:11 1,605 ▼ 45 4 2,044,158
14:53:53 1,605 ▼ 45 1 2,044,154
14:53:49 1,605 ▼ 45 1 2,044,153
14:53:47 1,600 ▼ 50 600 2,044,152
14:53:43 1,605 ▼ 45 1 2,043,552
14:53:42 1,600 ▼ 50 353 2,043,551
14:53:28 1,605 ▼ 45 1 2,043,198
14:52:26 1,600 ▼ 50 16 2,043,197
14:50:14 1,605 ▼ 45 1 2,043,181
14:50:11 1,605 ▼ 45 1 2,043,180
14:50:08 1,605 ▼ 45 1 2,043,179
14:50:07 1,605 ▼ 45 50 2,043,178
14:50:05 1,605 ▼ 45 30 2,043,128
14:50:05 1,605 ▼ 45 1 2,043,098
14:49:56 1,600 ▼ 50 20 2,043,097
14:49:12 1,605 ▼ 45 3 2,043,077
14:49:12 1,600 ▼ 50 37 2,043,074
14:48:56 1,600 ▼ 50 63 2,043,037
14:47:28 1,600 ▼ 50 437 2,042,974
14:47:21 1,600 ▼ 50 195 2,042,537
14:47:13 1,600 ▼ 50 247 2,042,342
14:47:01 1,600 ▼ 50 400 2,042,095
14:46:51 1,600 ▼ 50 1,000 2,041,695
14:46:41 1,600 ▼ 50 11 2,040,695
14:46:22 1,600 ▼ 50 100 2,040,684
14:46:17 1,600 ▼ 50 80 2,040,584
14:46:08 1,600 ▼ 50 200 2,040,504
14:45:54 1,600 ▼ 50 900 2,040,304
14:45:46 1,605 ▼ 45 1 2,039,404
14:45:42 1,605 ▼ 45 1 2,039,403
14:45:38 1,605 ▼ 45 1 2,039,402
14:45:16 1,605 ▼ 45 1 2,039,401
14:45:13 1,605 ▼ 45 1 2,039,400
14:45:12 1,605 ▼ 45 11 2,039,399
14:45:10 1,605 ▼ 45 1 2,039,388
14:45:08 1,605 ▼ 45 2 2,039,387
14:45:05 1,605 ▼ 45 1 2,039,385
14:45:01 1,605 ▼ 45 2 2,039,384
14:44:57 1,600 ▼ 50 1,867 2,039,382
14:44:56 1,600 ▼ 50 2 2,037,515
14:44:41 1,595 ▼ 55 61 2,037,513
14:44:19 1,600 ▼ 50 17 2,037,452
14:44:13 1,600 ▼ 50 314 2,037,435
14:44:01 1,600 ▼ 50 686 2,037,121
14:43:56 1,605 ▼ 45 30 2,036,435
14:43:29 1,605 ▼ 45 75 2,036,405
14:42:53 1,605 ▼ 45 310 2,036,330
14:42:34 1,605 ▼ 45 6 2,036,020
14:42:12 1,605 ▼ 45 147 2,036,014
14:42:09 1,610 ▼ 40 1 2,035,867
14:42:06 1,610 ▼ 40 1 2,035,866
14:42:02 1,605 ▼ 45 500 2,035,865
14:41:48 1,605 ▼ 45 1,876 2,035,365
14:41:45 1,605 ▼ 45 2,000 2,033,489
14:41:04 1,610 ▼ 40 56 2,031,489
14:41:03 1,610 ▼ 40 1 2,031,433
14:40:59 1,610 ▼ 40 1 2,031,432
14:40:56 1,610 ▼ 40 1 2,031,431
14:40:54 1,610 ▼ 40 1 2,031,430
14:40:51 1,610 ▼ 40 1 2,031,429
14:40:48 1,610 ▼ 40 1 2,031,428
14:40:43 1,605 ▼ 45 1 2,031,427
14:40:05 1,610 ▼ 40 1 2,031,426
14:39:59 1,610 ▼ 40 229 2,031,425
14:39:37 1,610 ▼ 40 1 2,031,196
14:39:01 1,610 ▼ 40 1 2,031,195
14:38:54 1,610 ▼ 40 621 2,031,194
14:38:11 1,610 ▼ 40 1 2,030,573
14:36:48 1,610 ▼ 40 1 2,030,572
14:36:43 1,605 ▼ 45 1,880 2,030,571
14:36:43 1,605 ▼ 45 1 2,028,691
14:36:34 1,605 ▼ 45 545 2,028,690
14:35:35 1,600 ▼ 50 40 2,028,145
14:35:09 1,605 ▼ 45 1 2,028,105
14:34:49 1,600 ▼ 50 70 2,028,104
14:34:33 1,600 ▼ 50 1 2,028,034
14:34:12 1,605 ▼ 45 1 2,028,033
14:34:04 1,600 ▼ 50 86 2,028,032
14:34:03 1,600 ▼ 50 14 2,027,946
14:34:00 1,600 ▼ 50 23 2,027,932
14:33:48 1,605 ▼ 45 1 2,027,909
14:33:45 1,605 ▼ 45 1 2,027,908
14:33:41 1,600 ▼ 50 500 2,027,907
14:33:36 1,605 ▼ 45 1 2,027,407
14:33:34 1,600 ▼ 50 3 2,027,406
14:33:32 1,605 ▼ 45 11 2,027,403
14:33:32 1,600 ▼ 50 2 2,027,392
14:33:31 1,605 ▼ 45 1 2,027,390
14:33:31 1,605 ▼ 45 1 2,027,389
14:33:30 1,600 ▼ 50 500 2,027,388
14:33:27 1,600 ▼ 50 686 2,026,888
14:33:25 1,605 ▼ 45 2 2,026,202
14:33:21 1,605 ▼ 45 11 2,026,200
14:33:20 1,605 ▼ 45 1 2,026,189
14:33:14 1,600 ▼ 50 20 2,026,188
14:33:02 1,605 ▼ 45 1 2,026,168
14:32:59 1,605 ▼ 45 2 2,026,167
14:32:55 1,605 ▼ 45 11 2,026,165
14:32:33 1,605 ▼ 45 1 2,026,154
14:32:22 1,605 ▼ 45 2 2,026,153
14:32:17 1,605 ▼ 45 11 2,026,151
14:32:02 1,605 ▼ 45 1 2,026,140
14:31:59 1,605 ▼ 45 4,608 2,026,139
14:31:56 1,605 ▼ 45 2 2,021,531
14:31:53 1,605 ▼ 45 11 2,021,529
14:31:31 1,605 ▼ 45 1 2,021,518
14:31:26 1,600 ▼ 50 194 2,021,517
14:31:19 1,605 ▼ 45 2 2,021,323
14:31:13 1,605 ▼ 45 11 2,021,321
14:31:05 1,605 ▼ 45 2 2,021,310
14:31:05 1,600 ▼ 50 994 2,021,308
14:30:59 1,600 ▼ 50 11 2,020,314
14:30:49 1,600 ▼ 50 2 2,020,303
14:30:35 1,600 ▼ 50 11 2,020,301
14:30:00 1,600 ▼ 50 1 2,020,290
14:29:48 1,600 ▼ 50 1 2,020,289
14:29:39 1,595 ▼ 55 10 2,020,288
14:29:00 1,600 ▼ 50 1 2,020,278
14:28:55 1,600 ▼ 50 1 2,020,277
14:27:46 1,600 ▼ 50 1 2,020,276
14:27:46 1,595 ▼ 55 1 2,020,275
14:27:27 1,595 ▼ 55 1 2,020,274
14:27:24 1,595 ▼ 55 1 2,020,273
14:27:20 1,595 ▼ 55 1 2,020,272
14:27:12 1,595 ▼ 55 11 2,020,271
14:26:22 1,595 ▼ 55 100 2,020,260
14:25:46 1,585 ▼ 65 528 2,020,160
14:25:46 1,590 ▼ 60 6,472 2,019,632
14:25:39 1,595 ▼ 55 100 2,013,160
14:24:36 1,590 ▼ 60 5,000 2,013,060
14:24:36 1,600 ▼ 50 500 2,008,060
14:24:31 1,600 ▼ 50 27 2,007,560
14:23:32 1,600 ▼ 50 5 2,007,533
14:23:16 1,600 ▼ 50 1 2,007,528
14:23:13 1,605 ▼ 45 1 2,007,527
14:23:10 1,605 ▼ 45 1 2,007,526
14:23:08 1,605 ▼ 45 1 2,007,525
14:23:03 1,590 ▼ 60 379 2,007,524
14:23:03 1,595 ▼ 55 1,618 2,007,145
14:23:03 1,600 ▼ 50 1,003 2,005,527
14:23:01 1,605 ▼ 45 1 2,004,524
14:22:59 1,605 ▼ 45 1 2,004,523
14:22:37 1,605 ▼ 45 1 2,004,522
14:22:33 1,600 ▼ 50 200 2,004,521
14:22:33 1,605 ▼ 45 1 2,004,321
14:22:23 1,600 ▼ 50 100 2,004,320
14:22:12 1,600 ▼ 50 198 2,004,220
14:22:11 1,600 ▼ 50 1 2,004,022
14:22:09 1,600 ▼ 50 1 2,004,021
14:20:26 1,600 ▼ 50 215 2,004,020
14:20:14 1,600 ▼ 50 665 2,003,805
14:20:09 1,605 ▼ 45 1 2,003,140
14:20:06 1,605 ▼ 45 1 2,003,139
14:20:02 1,605 ▼ 45 1 2,003,138
14:19:54 1,605 ▼ 45 1 2,003,137
14:19:51 1,605 ▼ 45 1 2,003,136
14:18:48 1,605 ▼ 45 1 2,003,135
14:18:47 1,600 ▼ 50 516 2,003,134
14:18:10 1,600 ▼ 50 200 2,002,618
14:17:56 1,600 ▼ 50 357 2,002,418
14:17:39 1,600 ▼ 50 3,047 2,002,061
14:17:14 1,600 ▼ 50 1 1,999,014
14:17:12 1,600 ▼ 50 1 1,999,013
14:17:09 1,600 ▼ 50 1 1,999,012
14:17:05 1,595 ▼ 55 590 1,999,011
14:17:04 1,600 ▼ 50 1 1,998,421
14:17:02 1,600 ▼ 50 1 1,998,420
14:17:00 1,600 ▼ 50 1 1,998,419
14:16:54 1,595 ▼ 55 103 1,998,418
14:16:25 1,595 ▼ 55 31 1,998,315
14:16:19 1,595 ▼ 55 33 1,998,284
14:16:09 1,595 ▼ 55 22 1,998,251
14:15:55 1,595 ▼ 55 11 1,998,229
14:15:30 1,600 ▼ 50 1 1,998,218
14:15:28 1,600 ▼ 50 1 1,998,217
14:15:25 1,600 ▼ 50 1 1,998,216
14:15:22 1,600 ▼ 50 15 1,998,215
14:15:22 1,595 ▼ 55 7 1,998,200
14:15:21 1,595 ▼ 55 500 1,998,193
14:15:16 1,595 ▼ 55 1 1,997,693
14:15:14 1,595 ▼ 55 1 1,997,692
14:15:10 1,595 ▼ 55 1 1,997,691
14:15:08 1,595 ▼ 55 1 1,997,690
14:15:04 1,595 ▼ 55 13 1,997,689
14:14:56 1,595 ▼ 55 1 1,997,676
14:14:52 1,595 ▼ 55 500 1,997,675
14:14:21 1,595 ▼ 55 1 1,997,175
14:14:19 1,595 ▼ 55 1 1,997,174
14:14:18 1,595 ▼ 55 1 1,997,173
14:14:16 1,595 ▼ 55 1 1,997,172
14:13:53 1,590 ▼ 60 1 1,997,171
14:13:53 1,590 ▼ 60 248 1,997,170
14:13:20 1,590 ▼ 60 100 1,996,922
14:12:33 1,590 ▼ 60 100 1,996,822
14:11:42 1,590 ▼ 60 100 1,996,722
14:11:01 1,590 ▼ 60 100 1,996,622
14:10:28 1,590 ▼ 60 2 1,996,522
14:07:44 1,585 ▼ 65 938 1,996,520
14:06:27 1,585 ▼ 65 6 1,995,582
14:06:23 1,585 ▼ 65 4 1,995,576
14:05:52 1,585 ▼ 65 7 1,995,572
14:05:51 1,585 ▼ 65 6 1,995,565
14:05:42 1,585 ▼ 65 25 1,995,559
14:05:27 1,585 ▼ 65 25 1,995,534
14:05:16 1,580 ▼ 70 1,875 1,995,509
14:05:06 1,585 ▼ 65 30 1,993,634
14:04:41 1,585 ▼ 65 252 1,993,604
14:03:48 1,585 ▼ 65 3,411 1,993,352
14:03:25 1,595 ▼ 55 1 1,989,941
14:03:22 1,595 ▼ 55 1 1,989,940
14:03:19 1,595 ▼ 55 1 1,989,939
14:03:18 1,595 ▼ 55 1 1,989,938
14:00:45 1,595 ▼ 55 10 1,989,937
14:00:38 1,595 ▼ 55 10 1,989,927
14:00:32 1,595 ▼ 55 9 1,989,917
13:59:27 1,595 ▼ 55 1 1,989,908
13:59:18 1,595 ▼ 55 11 1,989,907
13:59:08 1,595 ▼ 55 11 1,989,896
13:58:58 1,595 ▼ 55 10 1,989,885
13:58:30 1,595 ▼ 55 98 1,989,875
13:58:05 1,595 ▼ 55 1 1,989,777
13:57:43 1,585 ▼ 65 1 1,989,776
13:57:15 1,595 ▼ 55 1 1,989,775
13:57:00 1,590 ▼ 60 264 1,989,774
13:56:57 1,590 ▼ 60 100 1,989,510
13:56:40 1,590 ▼ 60 100 1,989,410
13:56:19 1,590 ▼ 60 8 1,989,310
13:56:08 1,590 ▼ 60 1 1,989,302
13:55:04 1,585 ▼ 65 1,850 1,989,301
13:55:03 1,580 ▼ 70 150 1,987,451
13:54:53 1,585 ▼ 65 10 1,987,301
13:54:45 1,585 ▼ 65 1 1,987,291
13:54:40 1,585 ▼ 65 2 1,987,290
13:54:37 1,585 ▼ 65 2 1,987,288
13:54:35 1,585 ▼ 65 2 1,987,286
13:54:33 1,585 ▼ 65 2 1,987,284
13:54:25 1,585 ▼ 65 115 1,987,282
13:54:18 1,585 ▼ 65 5 1,987,167
13:54:16 1,585 ▼ 65 5,792 1,987,162
13:53:47 1,585 ▼ 65 400 1,981,370
13:52:02 1,585 ▼ 65 600 1,980,970
13:51:39 1,585 ▼ 65 2,000 1,980,370
13:51:22 1,590 ▼ 60 1 1,978,370
13:50:42 1,590 ▼ 60 10 1,978,369
13:50:28 1,590 ▼ 60 1 1,978,359
13:48:43 1,585 ▼ 65 106 1,978,358
13:48:31 1,590 ▼ 60 15 1,978,252
13:47:27 1,585 ▼ 65 58 1,978,237
13:47:27 1,590 ▼ 60 42 1,978,179
13:46:38 1,590 ▼ 60 9 1,978,137
13:43:10 1,595 ▼ 55 242 1,978,128
13:43:10 1,595 ▼ 55 6,392 1,977,886
13:43:10 1,595 ▼ 55 300 1,971,494
13:43:03 1,600 ▼ 50 1 1,971,194
13:42:59 1,600 ▼ 50 1 1,971,193
13:42:59 1,595 ▼ 55 500 1,971,192
13:42:20 1,595 ▼ 55 185 1,970,692
13:42:18 1,600 ▼ 50 1 1,970,507
13:42:12 1,595 ▼ 55 83 1,970,506
13:41:52 1,590 ▼ 60 1,298 1,970,423
13:41:34 1,585 ▼ 65 654 1,969,125
13:41:25 1,590 ▼ 60 1 1,968,471
13:41:23 1,590 ▼ 60 1 1,968,470
13:40:57 1,585 ▼ 65 270 1,968,469
13:39:58 1,585 ▼ 65 268 1,968,199
13:39:03 1,600 ▼ 50 1 1,967,931
13:39:01 1,600 ▼ 50 1 1,967,930
13:39:00 1,600 ▼ 50 1 1,967,929
13:38:58 1,600 ▼ 50 1 1,967,928
13:38:52 1,600 ▼ 50 20 1,967,927
13:38:48 1,605 ▼ 45 1 1,967,907
13:38:38 1,585 ▼ 65 1,737 1,967,906
13:38:38 1,595 ▼ 55 11,812 1,963,826
13:38:38 1,590 ▼ 60 2,343 1,966,169
13:38:38 1,600 ▼ 50 14,108 1,952,014
13:36:41 1,605 ▼ 45 903 1,937,906
13:36:27 1,605 ▼ 45 251 1,937,003
13:35:16 1,600 ▼ 50 800 1,936,752
13:34:18 1,605 ▼ 45 551 1,935,952
13:34:15 1,605 ▼ 45 268 1,935,401
13:34:00 1,605 ▼ 45 4 1,935,133
13:33:03 1,605 ▼ 45 337 1,935,129
13:32:51 1,605 ▼ 45 1 1,934,792
13:32:35 1,610 ▼ 40 440 1,934,791
13:30:28 1,610 ▼ 40 1 1,934,351
13:30:19 1,610 ▼ 40 1 1,934,350
13:29:22 1,605 ▼ 45 1,348 1,934,349
13:29:21 1,605 ▼ 45 3,847 1,933,001
13:29:21 1,605 ▼ 45 1,000 1,929,154
13:29:20 1,605 ▼ 45 1,000 1,928,154
13:29:19 1,605 ▼ 45 1,000 1,927,154
13:29:18 1,605 ▼ 45 1,000 1,926,154
13:29:13 1,605 ▼ 45 823 1,925,154
13:27:30 1,605 ▼ 45 1 1,924,331
13:27:22 1,610 ▼ 40 1 1,924,330
13:27:17 1,610 ▼ 40 1 1,924,329
13:27:15 1,610 ▼ 40 2 1,924,328
13:27:13 1,610 ▼ 40 1 1,924,326
13:27:05 1,610 ▼ 40 5 1,924,325
13:27:02 1,610 ▼ 40 10 1,924,320
13:26:51 1,605 ▼ 45 1 1,924,310
13:26:32 1,610 ▼ 40 9 1,924,309
13:26:20 1,610 ▼ 40 10 1,924,300
13:26:16 1,610 ▼ 40 1 1,924,290
13:25:51 1,605 ▼ 45 1 1,924,289
13:23:54 1,610 ▼ 40 10 1,924,288
13:23:43 1,605 ▼ 45 1,182 1,924,278
13:23:19 1,605 ▼ 45 1 1,923,096
13:23:13 1,610 ▼ 40 1 1,923,095
13:23:08 1,610 ▼ 40 1 1,923,094
13:23:07 1,610 ▼ 40 1 1,923,093
13:23:02 1,610 ▼ 40 1 1,923,092
13:23:01 1,610 ▼ 40 1 1,923,091
13:23:00 1,610 ▼ 40 2 1,923,090
13:22:58 1,610 ▼ 40 1 1,923,088
13:22:56 1,610 ▼ 40 2 1,923,087
13:22:53 1,610 ▼ 40 1 1,923,085
13:22:51 1,610 ▼ 40 2 1,923,084
13:22:49 1,610 ▼ 40 1 1,923,082
13:22:44 1,610 ▼ 40 1 1,923,081
13:22:42 1,610 ▼ 40 11 1,923,080
13:22:29 1,605 ▼ 45 6 1,923,069
13:20:22 1,605 ▼ 45 9 1,923,063
13:19:59 1,605 ▼ 45 277 1,923,054
13:19:56 1,605 ▼ 45 684 1,922,777
13:19:33 1,605 ▼ 45 277 1,922,093
13:17:32 1,605 ▼ 45 13 1,921,816
13:17:03 1,610 ▼ 40 299 1,921,803
13:16:51 1,610 ▼ 40 721 1,921,504
13:16:34 1,615 ▼ 35 2 1,920,783
13:14:16 1,615 ▼ 35 1 1,920,781
13:12:05 1,615 ▼ 35 106 1,920,780
13:11:39 1,610 ▼ 40 1 1,920,674
13:08:56 1,615 ▼ 35 5 1,920,673
13:07:32 1,615 ▼ 35 309 1,920,668
13:07:31 1,615 ▼ 35 1,000 1,920,359
13:06:58 1,615 ▼ 35 500 1,919,359
13:06:39 1,615 ▼ 35 300 1,918,859
13:06:10 1,615 ▼ 35 7 1,918,559
13:05:35 1,610 ▼ 40 83 1,918,552
13:05:33 1,610 ▼ 40 150 1,918,469
13:05:31 1,610 ▼ 40 21 1,918,319
13:05:31 1,610 ▼ 40 4,500 1,918,298
13:04:55 1,610 ▼ 40 50 1,913,798
13:04:48 1,605 ▼ 45 390 1,913,748
13:04:48 1,605 ▼ 45 200 1,913,358
13:04:17 1,605 ▼ 45 6,000 1,913,158
13:04:10 1,605 ▼ 45 115 1,907,158
13:02:25 1,605 ▼ 45 50 1,907,043
13:01:53 1,600 ▼ 50 228 1,906,993
13:01:52 1,600 ▼ 50 778 1,906,765
13:00:03 1,600 ▼ 50 100 1,905,987
12:58:49 1,600 ▼ 50 100 1,905,887
12:57:42 1,605 ▼ 45 2,023 1,905,787
12:57:28 1,605 ▼ 45 1 1,903,764
12:56:55 1,595 ▼ 55 2 1,903,763
12:56:48 1,595 ▼ 55 2 1,903,761
12:56:36 1,595 ▼ 55 7 1,903,759
12:56:36 1,600 ▼ 50 3 1,903,752
12:56:28 1,600 ▼ 50 3 1,903,749
12:56:21 1,600 ▼ 50 3 1,903,746
12:56:02 1,605 ▼ 45 2 1,903,743
12:55:48 1,605 ▼ 45 2 1,903,741
12:54:43 1,605 ▼ 45 3 1,903,739
12:52:32 1,595 ▼ 55 5 1,903,736
12:52:10 1,595 ▼ 55 5 1,903,731
12:52:01 1,600 ▼ 50 1 1,903,726
12:51:55 1,590 ▼ 60 3 1,903,725
12:51:55 1,595 ▼ 55 1 1,903,722
12:51:55 1,600 ▼ 50 1 1,903,721
12:51:41 1,590 ▼ 60 4 1,903,720
12:51:41 1,595 ▼ 55 1 1,903,716
12:51:28 1,595 ▼ 55 141 1,903,706
12:51:28 1,605 ▼ 45 9 1,903,715
12:50:38 1,595 ▼ 55 10 1,903,565
12:48:29 1,595 ▼ 55 1 1,903,555
12:47:25 1,605 ▼ 45 1 1,903,554
12:46:59 1,590 ▼ 60 1,000 1,903,553
12:46:59 1,610 ▼ 40 186 1,902,553
12:46:44 1,610 ▼ 40 14 1,902,367

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.