아이엠텍
(226350)
코스닥
중견기업부
액면가 500원
  12.11 15:59

1,165 (1,170)   [시가/고가/저가] 1,170 / 1,210 / 1,145 
전일비/등락률 ▼ 5 (-0.43%) 매도호가/호가잔량 1,165 / 4,575
거래량/전일동시간대비 280,883 /▼ 584,049 매수호가/호가잔량 1,155 / 5,930
상한가/하한가 1,520 / 820 총매도/총매수잔량 22,172 / 35,322

매도잔량 호가 매수잔량
1,064 1,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
901 1,215
1,097 1,210
3,753 1,200
4,253 1,195
5,323 1,190
700 1,185
200 1,175
306 1,170
4,575 1,165
 
1,155 5,930
1,150 1,090
1,145 1,546
1,140 7,355
1,135 1,065
1,130 2,168
1,125 4,677
1,120 4,823
1,115 3,010
1,110 3,658
 
총매도잔량 순매수잔량 총매수잔량
22,172 13,150 35,322
시간외잔량 시간외잔량
403 0
 
아이엠텍 226350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.01 (-9.38)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,165 ▼ 5 5 280,883
15:30:30 1,165 ▼ 5 6,515 280,878
15:19:59 1,165 ▼ 5 1 274,363
15:19:57 1,165 ▼ 5 1 274,362
15:19:55 1,165 ▼ 5 1 274,361
15:19:53 1,165 ▼ 5 1 274,360
15:19:50 1,165 ▼ 5 1 274,359
15:19:48 1,165 ▼ 5 1 274,358
15:19:46 1,165 ▼ 5 1 274,357
15:19:44 1,165 ▼ 5 1 274,356
15:19:42 1,165 ▼ 5 1 274,355
15:19:40 1,165 ▼ 5 1 274,354
15:19:38 1,165 ▼ 5 1 274,353
15:19:35 1,165 ▼ 5 1 274,352
15:19:33 1,165 ▼ 5 1 274,351
15:19:31 1,165 ▼ 5 1 274,350
15:19:30 1,160 ▼ 10 1,160 274,349
15:19:29 1,165 ▼ 5 1 273,189
15:19:27 1,165 ▼ 5 1 273,188
15:19:25 1,165 ▼ 5 1 273,187
15:19:22 1,165 ▼ 5 1 273,186
15:19:20 1,160 ▼ 10 2,916 273,185
15:19:19 1,160 ▼ 10 1 270,269
15:19:17 1,160 ▼ 10 1 270,268
15:19:15 1,160 ▼ 10 1 270,267
15:19:13 1,160 ▼ 10 1 270,266
15:19:11 1,160 ▼ 10 1 270,265
15:19:09 1,160 ▼ 10 1 270,264
15:19:07 1,160 ▼ 10 1 270,263
15:19:05 1,160 ▼ 10 1 270,262
15:19:02 1,160 ▼ 10 1 270,261
15:19:02 1,160 ▼ 10 125 270,260
15:19:00 1,165 ▼ 5 1 270,135
15:18:58 1,165 ▼ 5 1 270,134
15:17:37 1,160 ▼ 10 50 270,133
15:17:08 1,160 ▼ 10 21 270,083
15:17:08 1,160 ▼ 10 300 270,062
15:11:29 1,165 ▼ 5 10 269,762
15:10:15 1,160 ▼ 10 4 269,752
15:10:01 1,160 ▼ 10 21 269,748
15:10:01 1,160 ▼ 10 430 269,727
15:09:32 1,160 ▼ 10 1,800 269,297
15:08:58 1,160 ▼ 10 1 267,497
15:08:43 1,155 ▼ 15 4,075 267,496
15:08:43 1,150 ▼ 20 136 263,421
15:07:56 1,150 ▼ 20 11 263,285
15:07:05 1,145 ▼ 25 192 263,274
15:06:01 1,150 ▼ 20 2 263,082
15:05:47 1,150 ▼ 20 1 263,080
15:05:06 1,145 ▼ 25 607 263,079
15:05:01 1,145 ▼ 25 1,882 262,472
15:04:51 1,145 ▼ 25 7,724 260,590
15:04:51 1,150 ▼ 20 2,276 252,866
15:01:59 1,150 ▼ 20 10 250,590
15:01:21 1,150 ▼ 20 900 250,580
15:01:02 1,155 ▼ 15 1 249,680
15:00:41 1,150 ▼ 20 1 249,679
14:56:53 1,150 ▼ 20 878 249,678
14:54:07 1,155 ▼ 15 5 248,800
14:52:57 1,150 ▼ 20 1 248,795
14:52:08 1,150 ▼ 20 78 248,794
14:48:53 1,155 ▼ 15 1 248,716
14:48:49 1,155 ▼ 15 1 248,715
14:39:43 1,155 ▼ 15 1 248,714
14:38:52 1,150 ▼ 20 2,933 248,713
14:37:54 1,155 ▼ 15 20 245,780
14:37:43 1,155 ▼ 15 10 245,760
14:37:41 1,155 ▼ 15 86 245,750
14:37:32 1,155 ▼ 15 100 245,664
14:37:20 1,155 ▼ 15 100 245,564
14:36:26 1,150 ▼ 20 192 245,464
14:36:26 1,150 ▼ 20 2,860 245,272
14:36:15 1,155 ▼ 15 600 242,412
14:36:11 1,160 ▼ 10 1,000 241,812
14:35:08 1,155 ▼ 15 1,000 240,812
14:34:05 1,160 ▼ 10 2,800 239,812
14:32:41 1,160 ▼ 10 10 237,012
14:31:29 1,155 ▼ 15 9,000 237,002
14:31:19 1,160 ▼ 10 100 228,002
14:30:32 1,160 ▼ 10 120 227,902
14:30:00 1,160 ▼ 10 86 227,782
14:28:27 1,160 ▼ 10 513 227,696
14:25:54 1,160 ▼ 10 200 227,183
14:24:39 1,160 ▼ 10 1,000 226,983
14:24:25 1,160 ▼ 10 6,200 225,983
14:24:12 1,160 ▼ 10 2,157 219,783
14:23:51 1,160 ▼ 10 13 217,626
14:15:16 1,170  0 1 217,613
14:13:08 1,160 ▼ 10 832 217,612
14:11:36 1,170  0 1 216,780
14:11:06 1,160 ▼ 10 181 216,779
14:11:06 1,160 ▼ 10 4,522 216,598
14:11:06 1,165 ▼ 5 797 212,076
14:10:55 1,170  0 500 211,279
14:10:34 1,170  0 100 210,779
14:09:13 1,180 ▲ 10 1 210,679
14:09:08 1,170  0 100 210,678
14:09:08 1,170  0 200 210,578
14:08:33 1,185 ▲ 15 3 210,378
14:08:31 1,185 ▲ 15 189 210,375
14:08:04 1,190 ▲ 20 12 210,186
14:08:04 1,185 ▲ 15 1,580 210,174
14:08:04 1,180 ▲ 10 496 208,594
14:08:04 1,175 ▲ 5 973 208,098
14:08:04 1,170  0 4,029 207,125
14:07:46 1,165 ▼ 5 3,000 203,096
14:06:42 1,170  0 85 200,096
14:02:38 1,170  0 300 200,011
14:01:53 1,170  0 85 199,711
14:01:53 1,170  0 220 199,626
14:01:38 1,170  0 234 199,406
14:00:27 1,170  0 200 199,172
13:59:43 1,170  0 1 198,972
13:59:42 1,170  0 18 198,971
13:57:19 1,170  0 46 198,953
13:53:25 1,170  0 31 198,907
13:53:23 1,170  0 200 198,876
13:53:09 1,170  0 500 198,676
13:52:50 1,170  0 289 198,176
13:52:10 1,175 ▲ 5 16 197,887
13:51:45 1,175 ▲ 5 500 197,871
13:51:05 1,170  0 11 197,371
13:50:25 1,170  0 400 197,360
13:49:53 1,170  0 600 196,960
13:48:13 1,165 ▼ 5 811 196,360
13:47:10 1,170  0 1 195,549
13:46:14 1,165 ▼ 5 1,342 195,548
13:45:55 1,170  0 1,000 194,206
13:45:42 1,170  0 16 193,206
13:45:20 1,170  0 1 193,190
13:42:04 1,165 ▼ 5 119 193,189
13:42:00 1,165 ▼ 5 1 193,070
13:38:02 1,160 ▼ 10 6 193,069
13:38:02 1,165 ▼ 5 464 193,063
13:37:53 1,170  0 80 192,599
13:34:53 1,170  0 400 192,519
13:28:22 1,165 ▼ 5 1 192,119
13:28:20 1,170  0 1 192,118
13:27:43 1,165 ▼ 5 457 192,117
13:27:02 1,165 ▼ 5 507 191,660
13:26:21 1,165 ▼ 5 210 191,153
13:26:11 1,170  0 197 190,943
13:17:42 1,170  0 1 190,746
13:16:59 1,170  0 1 190,745
13:14:46 1,160 ▼ 10 3,988 190,744
13:14:46 1,165 ▼ 5 12 186,756
13:14:34 1,165 ▼ 5 2,000 186,744
13:14:23 1,170  0 100 184,744
13:11:20 1,175 ▲ 5 1 184,644
13:11:15 1,170  0 54 184,643
13:10:46 1,170  0 500 184,589
13:07:15 1,170  0 2,400 184,089
13:07:10 1,170  0 16 181,689
13:07:10 1,170  0 55 181,673
13:07:10 1,170  0 68 181,618
13:07:10 1,170  0 73 181,550
13:07:10 1,170  0 83 181,477
13:07:10 1,170  0 113 181,394
13:07:10 1,170  0 198 181,281
13:06:19 1,170  0 1,077 181,083
12:55:19 1,170  0 1 180,006
12:55:19 1,165 ▼ 5 50 180,005
12:54:55 1,155 ▼ 15 1 179,955
12:54:42 1,160 ▼ 10 1 179,954
12:54:30 1,160 ▼ 10 1 179,953
12:54:11 1,160 ▼ 10 1 179,952
12:54:02 1,165 ▼ 5 9 179,951
12:52:07 1,165 ▼ 5 20 179,942
12:52:00 1,165 ▼ 5 300 179,922
12:50:40 1,170  0 1 179,622
12:47:55 1,160 ▼ 10 101 179,621
12:47:55 1,165 ▼ 5 725 179,520
12:47:29 1,165 ▼ 5 75 178,795
12:41:37 1,170  0 1 178,720
12:41:25 1,165 ▼ 5 1,000 178,719
12:38:45 1,165 ▼ 5 500 177,719
12:38:29 1,170  0 1 177,219
12:37:44 1,165 ▼ 5 200 177,218
12:37:28 1,165 ▼ 5 1,405 177,018
12:35:25 1,160 ▼ 10 102 175,613
12:35:09 1,160 ▼ 10 1 175,511
12:33:02 1,165 ▼ 5 3 175,510
12:30:06 1,160 ▼ 10 296 175,507
12:26:22 1,160 ▼ 10 102 175,211
12:26:20 1,160 ▼ 10 569 175,109
12:25:36 1,165 ▼ 5 77 174,540
12:25:00 1,165 ▼ 5 431 174,463
12:22:21 1,170  0 179 174,032
12:22:19 1,165 ▼ 5 592 173,853
12:16:54 1,170  0 9 173,261
12:15:03 1,170  0 1 173,252
12:14:28 1,165 ▼ 5 58 173,251
12:12:45 1,165 ▼ 5 582 173,193
12:10:15 1,165 ▼ 5 21 172,611
12:09:24 1,165 ▼ 5 50 172,590
12:09:05 1,165 ▼ 5 1,000 172,540
12:06:51 1,170  0 1 171,540
12:06:22 1,165 ▼ 5 432 171,539
12:05:20 1,170  0 1,001 171,107
12:05:02 1,175 ▲ 5 1 170,106
12:04:52 1,175 ▲ 5 500 170,105
12:03:51 1,175 ▲ 5 1 169,605
12:01:31 1,185 ▲ 15 1 169,604
12:00:00 1,180 ▲ 10 1 169,603
11:59:23 1,180 ▲ 10 1 169,602
11:59:20 1,180 ▲ 10 11 169,601
11:59:20 1,175 ▲ 5 11 169,590
11:59:20 1,170  0 1 169,579
11:58:59 1,170  0 589 169,578
11:58:15 1,170  0 11 168,989
11:58:11 1,170  0 1,000 168,978
11:57:45 1,175 ▲ 5 1,000 167,978
11:57:15 1,180 ▲ 10 2 166,978
11:56:39 1,190 ▲ 20 1 166,976
11:56:35 1,185 ▲ 15 1 166,975
11:56:35 1,180 ▲ 10 1 166,974
11:55:45 1,180 ▲ 10 599 166,973
11:55:20 1,180 ▲ 10 1 166,374
11:54:40 1,185 ▲ 15 73 166,373
11:54:35 1,180 ▲ 10 1 166,300
11:54:26 1,180 ▲ 10 399 166,299
11:54:06 1,180 ▲ 10 1 165,900
11:54:00 1,180 ▲ 10 509 165,899
11:53:35 1,185 ▲ 15 631 165,390
11:52:48 1,185 ▲ 15 1 164,759
11:52:16 1,190 ▲ 20 3 164,758
11:52:07 1,195 ▲ 25 1 164,755
11:52:03 1,190 ▲ 20 1 164,754
11:51:55 1,180 ▲ 10 1 164,753
11:51:35 1,180 ▲ 10 2 164,752
11:51:35 1,190 ▲ 20 4 162,956
11:51:35 1,185 ▲ 15 1,794 164,750
11:50:47 1,190 ▲ 20 1 162,952
11:50:30 1,195 ▲ 25 2 162,951
11:50:25 1,190 ▲ 20 5 162,949
11:50:25 1,185 ▲ 15 1 162,944
11:50:18 1,185 ▲ 15 205 162,943
11:49:42 1,185 ▲ 15 1 162,738
11:48:25 1,195 ▲ 25 1 162,737
11:48:23 1,195 ▲ 25 2 162,736
11:48:21 1,195 ▲ 25 11 162,734
11:48:19 1,195 ▲ 25 50 162,723
11:48:17 1,195 ▲ 25 209 162,673
11:48:17 1,190 ▲ 20 11 162,464
11:48:17 1,185 ▲ 15 12 162,453
11:46:05 1,180 ▲ 10 11 162,441
11:45:15 1,185 ▲ 15 9 162,430
11:45:00 1,190 ▲ 20 1 162,421
11:44:48 1,185 ▲ 15 1 162,420
11:43:55 1,195 ▲ 25 10 162,419
11:43:48 1,180 ▲ 10 1 162,409
11:43:45 1,190 ▲ 20 8 162,408
11:43:45 1,190 ▲ 20 1 162,400
11:43:45 1,185 ▲ 15 1 162,399
11:43:24 1,185 ▲ 15 1 162,398
11:41:53 1,195 ▲ 25 1 162,397
11:41:47 1,190 ▲ 20 1 162,396
11:41:40 1,190 ▲ 20 1 162,395
11:40:30 1,190 ▲ 20 5 162,394
11:39:59 1,195 ▲ 25 2 162,389
11:39:57 1,195 ▲ 25 2 162,387
11:39:53 1,190 ▲ 20 4 162,385
11:39:37 1,185 ▲ 15 4,194 162,305
11:39:37 1,180 ▲ 10 76 162,381
11:39:37 1,190 ▲ 20 1,074 158,111
11:39:00 1,190 ▲ 20 1,000 157,037
11:38:42 1,190 ▲ 20 1 156,037
11:35:50 1,195 ▲ 25 1 156,036
11:35:48 1,190 ▲ 20 1 156,035
11:35:44 1,190 ▲ 20 1 156,034
11:35:27 1,185 ▲ 15 1 156,033
11:34:36 1,195 ▲ 25 2 156,032
11:34:30 1,195 ▲ 25 2 156,030
11:34:29 1,195 ▲ 25 2 156,028
11:34:26 1,190 ▲ 20 15 156,026
11:34:26 1,190 ▲ 20 29 156,011
11:34:23 1,190 ▲ 20 56 155,982
11:33:59 1,185 ▲ 15 1 155,926
11:30:27 1,195 ▲ 25 1 155,925
11:30:21 1,190 ▲ 20 1 155,924
11:29:56 1,180 ▲ 10 66 155,923
11:29:34 1,195 ▲ 25 1,000 155,857
11:29:25 1,195 ▲ 25 1 154,857
11:29:22 1,190 ▲ 20 1 154,856
11:29:19 1,195 ▲ 25 1 154,855
11:29:14 1,195 ▲ 25 1 154,854
11:29:11 1,190 ▲ 20 2 154,853
11:29:01 1,190 ▲ 20 1 154,851
11:28:52 1,190 ▲ 20 1,448 154,850
11:27:06 1,180 ▲ 10 491 153,402
11:26:53 1,180 ▲ 10 1 152,911
11:24:23 1,170  0 30 152,910
11:24:23 1,170  0 1,135 152,880
11:24:23 1,175 ▲ 5 520 151,745
11:21:51 1,180 ▲ 10 447 151,225
11:21:51 1,185 ▲ 15 169 150,778
11:20:20 1,180 ▲ 10 2,400 150,609
11:20:20 1,185 ▲ 15 300 148,209
11:18:07 1,190 ▲ 20 2 147,909
11:18:02 1,190 ▲ 20 2 147,907
11:18:00 1,190 ▲ 20 2 147,905
11:17:58 1,190 ▲ 20 2 147,903
11:17:54 1,190 ▲ 20 1 147,901
11:17:52 1,190 ▲ 20 1 147,900
11:17:50 1,190 ▲ 20 1 147,899
11:13:48 1,185 ▲ 15 100 147,898
11:13:11 1,185 ▲ 15 2,071 147,798
11:12:19 1,190 ▲ 20 476 145,727
11:12:07 1,190 ▲ 20 524 145,251
11:11:10 1,195 ▲ 25 486 144,727
11:11:10 1,190 ▲ 20 210 144,241
11:11:10 1,185 ▲ 15 1,304 144,031
11:10:18 1,185 ▲ 15 200 142,727
11:09:27 1,185 ▲ 15 1 142,527
11:09:23 1,185 ▲ 15 1 142,526
11:08:08 1,190 ▲ 20 100 142,525
11:08:04 1,190 ▲ 20 1 142,425
11:08:00 1,190 ▲ 20 2 142,424
11:07:51 1,190 ▲ 20 2 142,422
11:07:49 1,190 ▲ 20 2 142,420
11:07:47 1,190 ▲ 20 2 142,418
11:07:45 1,190 ▲ 20 2 142,416
11:07:43 1,190 ▲ 20 2 142,414
11:07:39 1,190 ▲ 20 1 142,412
11:07:37 1,190 ▲ 20 1 142,411
11:06:50 1,185 ▲ 15 1 142,410
11:06:31 1,185 ▲ 15 1 142,409
11:06:24 1,180 ▲ 10 24 142,408
11:06:24 1,180 ▲ 10 1 142,384
11:06:24 1,180 ▲ 10 1,050 142,383
11:06:22 1,180 ▲ 10 1 141,333
11:06:20 1,180 ▲ 10 1 141,332
11:06:18 1,180 ▲ 10 1 141,331
11:06:14 1,180 ▲ 10 1 141,330
11:06:12 1,180 ▲ 10 1 141,329
11:06:10 1,180 ▲ 10 1 141,328
11:06:08 1,180 ▲ 10 1 141,327
11:06:06 1,180 ▲ 10 1 141,326
11:06:03 1,180 ▲ 10 1 141,325
11:06:01 1,180 ▲ 10 1 141,324
11:05:59 1,180 ▲ 10 1 141,323
11:05:57 1,180 ▲ 10 1 141,322
11:05:55 1,180 ▲ 10 1 141,321
11:05:53 1,180 ▲ 10 1 141,320
11:05:51 1,180 ▲ 10 1 141,319
11:05:49 1,180 ▲ 10 1 141,318
11:05:47 1,180 ▲ 10 1 141,317
11:05:45 1,180 ▲ 10 1 141,316
11:05:43 1,180 ▲ 10 1 141,315
11:05:41 1,180 ▲ 10 1 141,314
11:05:39 1,180 ▲ 10 1 141,313
11:05:37 1,180 ▲ 10 1 141,312
11:05:35 1,180 ▲ 10 1 141,311
11:05:33 1,180 ▲ 10 1 141,310
11:05:28 1,180 ▲ 10 1 141,309
11:05:28 1,175 ▲ 5 55 141,308
11:05:26 1,175 ▲ 5 1 141,253
11:05:24 1,175 ▲ 5 1 141,252
11:05:22 1,175 ▲ 5 1 141,251
11:05:20 1,175 ▲ 5 1 141,250
11:05:18 1,175 ▲ 5 1 141,249
11:05:15 1,175 ▲ 5 1 141,248
11:05:13 1,175 ▲ 5 1 141,247
11:05:11 1,175 ▲ 5 1 141,246
11:05:09 1,175 ▲ 5 1 141,245
11:05:07 1,175 ▲ 5 1 141,244
11:05:06 1,175 ▲ 5 1 141,243
11:05:04 1,175 ▲ 5 1 141,242
11:05:02 1,175 ▲ 5 1 141,241
11:05:00 1,175 ▲ 5 1 141,240
11:04:57 1,175 ▲ 5 1 141,239
11:04:55 1,175 ▲ 5 1 141,238
11:04:53 1,175 ▲ 5 1 141,237
11:04:51 1,175 ▲ 5 1 141,236
11:04:49 1,175 ▲ 5 1 141,235
11:04:47 1,175 ▲ 5 1 141,234
11:04:45 1,175 ▲ 5 1 141,233
11:04:43 1,175 ▲ 5 1 141,232
11:04:41 1,175 ▲ 5 1 141,231
11:03:31 1,175 ▲ 5 1 141,230
11:03:08 1,175 ▲ 5 2 141,229
11:02:34 1,175 ▲ 5 1 141,227
11:02:21 1,170  0 1 141,226
11:02:15 1,175 ▲ 5 1 141,225
11:02:15 1,175 ▲ 5 1 141,224
11:02:03 1,175 ▲ 5 1 141,223
11:00:19 1,175 ▲ 5 500 141,222
11:00:04 1,170  0 429 140,722
10:59:50 1,170  0 1 140,293
10:59:50 1,175 ▲ 5 1,388 140,292
10:59:41 1,180 ▲ 10 500 138,904
10:59:12 1,180 ▲ 10 10 138,404
10:59:08 1,195 ▲ 25 700 138,394
10:58:54 1,195 ▲ 25 100 137,694
10:58:48 1,195 ▲ 25 1 137,594
10:58:48 1,195 ▲ 25 90 137,593
10:58:48 1,195 ▲ 25 854 137,503
10:58:48 1,190 ▲ 20 3 136,649
10:58:48 1,180 ▲ 10 553 136,646
10:58:42 1,175 ▲ 5 981 136,093
10:58:41 1,175 ▲ 5 1 135,112
10:58:33 1,175 ▲ 5 2 135,111
10:58:31 1,175 ▲ 5 2 135,109
10:58:27 1,175 ▲ 5 2 135,107
10:58:25 1,175 ▲ 5 2 135,105
10:58:23 1,175 ▲ 5 2 135,103
10:58:21 1,175 ▲ 5 2 135,101
10:58:11 1,175 ▲ 5 2 135,099
10:58:10 1,170  0 1,774 135,097
10:58:08 1,170  0 2 133,323
10:58:07 1,170  0 50 133,321
10:58:06 1,170  0 2 133,271
10:58:04 1,170  0 2 133,269
10:58:02 1,170  0 2 133,267
10:57:57 1,170  0 1 133,265
10:57:55 1,170  0 1 133,264
10:57:53 1,170  0 1 133,263
10:57:49 1,170  0 1 133,262
10:57:40 1,170  0 921 133,261
10:57:38 1,170  0 1 132,340
10:57:36 1,170  0 2,142 132,339
10:57:36 1,175 ▲ 5 1 130,197
10:57:34 1,175 ▲ 5 1 130,196
10:56:29 1,175 ▲ 5 1 130,195
10:55:57 1,175 ▲ 5 1 130,194
10:55:42 1,170  0 1,406 130,193
10:55:42 1,165 ▼ 5 1 128,787
10:54:00 1,170  0 1 128,786
10:52:46 1,160 ▼ 10 1 128,785
10:52:30 1,170  0 300 128,784
10:49:20 1,170  0 53 128,484
10:47:36 1,170  0 52 128,431
10:45:44 1,170  0 1 128,379
10:45:29 1,165 ▼ 5 52 128,378
10:45:28 1,165 ▼ 5 4,547 128,326
10:45:13 1,160 ▼ 10 613 123,779
10:43:55 1,160 ▼ 10 1 123,166
10:41:30 1,160 ▼ 10 5 123,165
10:39:19 1,160 ▼ 10 1 123,160
10:39:14 1,155 ▼ 15 1,674 123,159
10:37:24 1,155 ▼ 15 101 121,485
10:35:08 1,160 ▼ 10 50 121,384
10:32:08 1,160 ▼ 10 50 121,334
10:32:06 1,160 ▼ 10 1 121,284
10:31:58 1,160 ▼ 10 432 121,283
10:30:05 1,160 ▼ 10 1 120,851
10:28:03 1,160 ▼ 10 15 120,850
10:26:42 1,160 ▼ 10 1 120,835
10:23:15 1,160 ▼ 10 2 120,834
10:20:53 1,165 ▼ 5 1 120,832
10:19:23 1,165 ▼ 5 1 120,831
10:17:07 1,155 ▼ 15 370 120,830
10:15:33 1,155 ▼ 15 800 120,460
10:14:43 1,155 ▼ 15 2 119,660
10:14:43 1,160 ▼ 10 48 119,658
10:13:37 1,160 ▼ 10 500 119,610
10:12:28 1,160 ▼ 10 500 119,110
10:12:08 1,160 ▼ 10 200 118,610
10:11:17 1,165 ▼ 5 1 118,410
10:11:17 1,165 ▼ 5 1 118,409
10:10:45 1,160 ▼ 10 1 118,408
10:07:45 1,160 ▼ 10 38 118,407
10:06:00 1,165 ▼ 5 1 118,369
10:05:57 1,165 ▼ 5 1 118,368
10:05:17 1,165 ▼ 5 1 118,367
10:05:12 1,165 ▼ 5 1 118,366
10:04:52 1,155 ▼ 15 1 118,365
10:04:34 1,155 ▼ 15 2,094 118,364
10:04:34 1,155 ▼ 15 1,000 116,270
10:02:39 1,155 ▼ 15 1,063 115,270
10:00:28 1,155 ▼ 15 211 114,207
10:00:16 1,155 ▼ 15 40 113,996
09:59:13 1,160 ▼ 10 1,003 113,956
09:59:04 1,160 ▼ 10 1 112,953
09:56:32 1,165 ▼ 5 1 112,952
09:56:30 1,165 ▼ 5 1 112,951
09:56:28 1,165 ▼ 5 1 112,950
09:56:22 1,165 ▼ 5 2 112,949
09:56:20 1,165 ▼ 5 2 112,947
09:56:15 1,160 ▼ 10 20 112,945
09:56:01 1,160 ▼ 10 70 112,925
09:56:01 1,160 ▼ 10 230 112,855
09:55:34 1,150 ▼ 20 798 112,625
09:55:34 1,155 ▼ 15 1,203 111,827
09:55:15 1,155 ▼ 15 200 110,624
09:54:33 1,160 ▼ 10 1 110,424
09:54:06 1,160 ▼ 10 1 110,423
09:53:59 1,160 ▼ 10 6 110,422
09:53:56 1,160 ▼ 10 717 110,416
09:53:04 1,160 ▼ 10 50 109,699
09:51:54 1,155 ▼ 15 324 109,649
09:50:31 1,160 ▼ 10 144 109,325
09:50:16 1,155 ▼ 15 5 109,181
09:47:28 1,155 ▼ 15 300 109,176
09:44:44 1,160 ▼ 10 5 108,876
09:44:41 1,160 ▼ 10 1 108,871
09:42:50 1,160 ▼ 10 711 108,870
09:42:02 1,165 ▼ 5 1 108,159
09:41:55 1,165 ▼ 5 1 108,158
09:41:02 1,160 ▼ 10 1 108,157

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.