아이엠텍
(226350)
코스닥
중견기업부
액면가 500원
  10.23 15:59

1,720 (1,820)   [시가/고가/저가] 1,820 / 1,840 / 1,675 
전일비/등락률 ▼ 100 (-5.49%) 매도호가/호가잔량 1,730 / 1,151
거래량/전일동시간대비 259,446 /▼ 13,991 매수호가/호가잔량 1,720 / 397
상한가/하한가 2,365 / 1,275 총매도/총매수잔량 12,857 / 6,055

매도잔량 호가 매수잔량
290 1,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,397 1,770
150 1,765
4,260 1,760
850 1,755
417 1,750
728 1,745
795 1,740
2,819 1,735
1,151 1,730
 
1,720 397
1,715 25
1,710 379
1,705 1,395
1,700 920
1,690 1,050
1,685 164
1,680 100
1,675 976
1,670 649
 
총매도잔량 순매수잔량 총매수잔량
12,857 -6,802 6,055
시간외잔량 시간외잔량
0 20
 
아이엠텍 226350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.00 (-25.15)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:36 1,720 ▼ 100 26 259,446
15:43:54 1,720 ▼ 100 300 259,420
15:43:43 1,720 ▼ 100 1 259,120
15:42:58 1,720 ▼ 100 673 259,119
15:40:54 1,720 ▼ 100 60 258,446
15:40:00 1,720 ▼ 100 680 258,386
15:30:19 1,720 ▼ 100 9,270 257,706
15:19:55 1,710 ▼ 110 835 248,436
15:19:55 1,700 ▼ 120 165 247,601
15:19:48 1,700 ▼ 120 1 247,436
15:19:43 1,700 ▼ 120 1 247,435
15:19:33 1,700 ▼ 120 1 247,434
15:19:30 1,695 ▼ 125 589 247,433
15:19:26 1,700 ▼ 120 630 246,844
15:19:18 1,700 ▼ 120 1 246,214
15:19:07 1,700 ▼ 120 117 246,213
15:19:02 1,700 ▼ 120 1,084 246,096
15:19:02 1,695 ▼ 125 725 245,012
15:19:02 1,690 ▼ 130 191 244,287
15:18:46 1,685 ▼ 135 1 244,096
15:18:43 1,690 ▼ 130 1 244,095
15:18:37 1,685 ▼ 135 500 244,094
15:18:22 1,690 ▼ 130 500 243,594
15:18:02 1,685 ▼ 135 451 243,094
15:18:02 1,685 ▼ 135 10 242,643
15:17:52 1,680 ▼ 140 2,039 242,633
15:17:43 1,675 ▼ 145 58 240,594
15:17:43 1,675 ▼ 145 1 240,536
15:17:33 1,680 ▼ 140 35 240,535
15:17:28 1,680 ▼ 140 5 240,500
15:17:27 1,680 ▼ 140 559 240,495
15:17:21 1,680 ▼ 140 1 239,936
15:17:19 1,680 ▼ 140 1,000 239,935
15:17:12 1,685 ▼ 135 1 238,935
15:16:54 1,685 ▼ 135 34 238,934
15:16:38 1,690 ▼ 130 1 238,900
15:16:22 1,685 ▼ 135 20 238,899
15:16:03 1,685 ▼ 135 457 238,879
15:15:35 1,690 ▼ 130 1 238,422
15:15:23 1,690 ▼ 130 1 238,421
15:14:13 1,685 ▼ 135 102 238,420
15:14:13 1,685 ▼ 135 50 238,318
15:14:04 1,685 ▼ 135 1 238,268
15:14:00 1,685 ▼ 135 1,057 238,267
15:13:40 1,690 ▼ 130 277 237,210
15:13:40 1,695 ▼ 125 528 236,933
15:13:33 1,695 ▼ 125 96 236,405
15:13:29 1,695 ▼ 125 36 236,309
15:12:45 1,695 ▼ 125 100 236,273
15:12:32 1,700 ▼ 120 10 236,173
15:12:11 1,700 ▼ 120 1 236,163
15:12:04 1,700 ▼ 120 70 236,162
15:11:37 1,700 ▼ 120 1 236,092
15:11:00 1,700 ▼ 120 205 236,091
15:09:59 1,710 ▼ 110 1 235,886
15:09:05 1,700 ▼ 120 154 235,885
15:07:07 1,710 ▼ 110 14 235,731
15:05:45 1,710 ▼ 110 1 235,717
15:04:54 1,710 ▼ 110 500 235,716
15:04:33 1,710 ▼ 110 5 235,216
15:02:37 1,710 ▼ 110 1 235,211
15:02:32 1,695 ▼ 125 584 234,495
15:02:32 1,690 ▼ 130 715 235,210
15:02:32 1,700 ▼ 120 1 233,911
15:01:44 1,700 ▼ 120 961 233,910
15:01:44 1,700 ▼ 120 20 232,949
15:01:09 1,700 ▼ 120 192 232,929
15:00:56 1,695 ▼ 125 7 232,737
15:00:39 1,700 ▼ 120 1 232,730
15:00:33 1,700 ▼ 120 1 232,729
14:59:44 1,695 ▼ 125 1 232,728
14:59:41 1,700 ▼ 120 20 232,727
14:59:17 1,700 ▼ 120 1 232,707
14:59:07 1,695 ▼ 125 5 232,706
14:58:26 1,690 ▼ 130 1 232,701
14:58:26 1,695 ▼ 125 1 232,700
14:58:25 1,700 ▼ 120 6 232,699
14:58:19 1,700 ▼ 120 1 232,693
14:57:56 1,695 ▼ 125 4 232,692
14:57:27 1,700 ▼ 120 1 232,688
14:57:19 1,695 ▼ 125 15 232,687
14:57:15 1,690 ▼ 130 2 232,672
14:57:11 1,690 ▼ 130 2 232,670
14:56:47 1,685 ▼ 135 13 232,668
14:56:47 1,690 ▼ 130 8 232,655
14:56:00 1,690 ▼ 130 1 232,647
14:55:23 1,700 ▼ 120 1 232,646
14:55:01 1,690 ▼ 130 1 232,645
14:54:32 1,700 ▼ 120 1 232,644
14:54:13 1,685 ▼ 135 379 232,643
14:52:51 1,685 ▼ 135 602 231,482
14:52:51 1,680 ▼ 140 782 232,264
14:52:51 1,690 ▼ 130 1,616 230,880
14:52:51 1,695 ▼ 125 1,000 229,264
14:50:44 1,715 ▼ 105 1 228,264
14:50:36 1,695 ▼ 125 1,000 228,263
14:50:01 1,695 ▼ 125 588 227,263
14:50:01 1,695 ▼ 125 1 226,675
14:49:58 1,695 ▼ 125 1 226,674
14:49:44 1,695 ▼ 125 20,261 226,673
14:49:44 1,700 ▼ 120 297 206,412
14:49:14 1,700 ▼ 120 757 206,115
14:49:14 1,705 ▼ 115 243 205,358
14:48:08 1,715 ▼ 105 1 205,115
14:47:03 1,710 ▼ 110 10 205,114
14:44:08 1,715 ▼ 105 1 205,104
14:44:08 1,715 ▼ 105 100 205,103
14:43:16 1,715 ▼ 105 1 205,003
14:42:00 1,715 ▼ 105 3 205,002
14:41:42 1,715 ▼ 105 1 204,999
14:39:12 1,700 ▼ 120 4,817 204,998
14:39:12 1,705 ▼ 115 183 200,181
14:36:16 1,710 ▼ 110 291 199,998
14:36:12 1,705 ▼ 115 2,784 199,707
14:36:12 1,710 ▼ 110 1 196,923
14:35:51 1,710 ▼ 110 7 196,922
14:35:48 1,710 ▼ 110 58 196,915
14:35:34 1,710 ▼ 110 20 196,857
14:35:30 1,710 ▼ 110 8,585 196,837
14:35:20 1,715 ▼ 105 4 188,252
14:35:03 1,715 ▼ 105 4,711 188,248
14:35:03 1,715 ▼ 105 200 183,537
14:34:55 1,720 ▼ 100 76 183,337
14:34:12 1,720 ▼ 100 5 183,261
14:33:13 1,720 ▼ 100 272 183,256
14:31:40 1,720 ▼ 100 1 182,984
14:31:32 1,720 ▼ 100 1 182,983
14:31:25 1,720 ▼ 100 1 182,982
14:31:15 1,720 ▼ 100 1 182,981
14:30:43 1,720 ▼ 100 240 182,980
14:29:32 1,720 ▼ 100 5,337 182,740
14:29:23 1,720 ▼ 100 884 177,403
14:28:45 1,720 ▼ 100 146 176,519
14:28:38 1,725 ▼ 95 657 176,373
14:27:13 1,730 ▼ 90 10 175,716
14:26:41 1,730 ▼ 90 1 175,706
14:26:35 1,725 ▼ 95 144 175,705
14:25:27 1,725 ▼ 95 4 175,561
14:23:28 1,725 ▼ 95 1 175,557
14:22:03 1,725 ▼ 95 18 175,556
14:21:27 1,725 ▼ 95 40 175,538
14:21:17 1,725 ▼ 95 100 175,498
14:20:29 1,725 ▼ 95 100 175,398
14:20:01 1,725 ▼ 95 19 175,298
14:19:59 1,725 ▼ 95 81 175,279
14:19:36 1,725 ▼ 95 619 175,198
14:10:32 1,730 ▼ 90 58 174,579
14:06:29 1,730 ▼ 90 230 174,521
14:01:37 1,725 ▼ 95 100 174,291
14:01:18 1,730 ▼ 90 2 174,191
14:00:42 1,725 ▼ 95 621 174,189
14:00:42 1,725 ▼ 95 2,000 173,568
14:00:33 1,725 ▼ 95 70 171,568
14:00:32 1,725 ▼ 95 34 171,498
14:00:12 1,730 ▼ 90 25 171,464
13:59:35 1,725 ▼ 95 420 171,439
13:59:35 1,730 ▼ 90 10 171,019
13:56:22 1,725 ▼ 95 181 171,009
13:55:47 1,730 ▼ 90 151 170,828
13:53:45 1,735 ▼ 85 15 170,677
13:52:03 1,730 ▼ 90 400 170,662
13:50:50 1,730 ▼ 90 66 170,262
13:49:52 1,730 ▼ 90 1 170,196
13:47:05 1,735 ▼ 85 100 170,195
13:44:46 1,735 ▼ 85 5 170,095
13:44:29 1,735 ▼ 85 10 170,090
13:41:32 1,735 ▼ 85 101 170,080
13:40:01 1,735 ▼ 85 1,000 169,979
13:38:13 1,735 ▼ 85 1 168,979
13:37:28 1,735 ▼ 85 1 168,978
13:35:20 1,740 ▼ 80 5 168,977
13:34:42 1,740 ▼ 80 87 168,972
13:34:32 1,740 ▼ 80 489 168,885
13:32:41 1,735 ▼ 85 2 168,396
13:32:35 1,740 ▼ 80 10 168,394
13:31:40 1,740 ▼ 80 1 168,384
13:26:56 1,735 ▼ 85 50 168,383
13:25:56 1,735 ▼ 85 1 168,333
13:25:16 1,730 ▼ 90 1 168,332
13:24:54 1,735 ▼ 85 2 168,331
13:24:42 1,735 ▼ 85 2 168,329
13:24:42 1,740 ▼ 80 1 168,327
13:24:37 1,745 ▼ 75 3 168,326
13:24:18 1,735 ▼ 85 1 168,323
13:23:58 1,730 ▼ 90 1 168,322
13:23:38 1,735 ▼ 85 209 168,321
13:22:32 1,735 ▼ 85 1 168,112
13:21:28 1,745 ▼ 75 1 168,111
13:21:13 1,745 ▼ 75 164 168,110
13:20:37 1,750 ▼ 70 500 167,946
13:20:37 1,745 ▼ 75 500 167,446
13:18:26 1,735 ▼ 85 600 166,946
13:17:41 1,735 ▼ 85 1 166,346
13:17:34 1,750 ▼ 70 1 166,345
13:15:39 1,735 ▼ 85 5 166,344
13:14:25 1,735 ▼ 85 2 166,339
13:14:11 1,735 ▼ 85 2 166,337
13:13:57 1,730 ▼ 90 1 166,335
13:13:40 1,750 ▼ 70 1 166,334
13:13:34 1,730 ▼ 90 1 166,333
13:11:54 1,725 ▼ 95 1 166,332
13:11:54 1,730 ▼ 90 1 166,331
13:08:14 1,725 ▼ 95 10 166,330
13:06:32 1,725 ▼ 95 1 166,320
13:05:51 1,740 ▼ 80 1 166,319
13:04:53 1,725 ▼ 95 1 166,318
13:04:11 1,740 ▼ 80 1 166,317
13:01:36 1,725 ▼ 95 1 166,316
13:01:36 1,730 ▼ 90 2 166,315
13:01:36 1,735 ▼ 85 1 166,313
13:01:20 1,740 ▼ 80 1 166,312
12:59:15 1,730 ▼ 90 1 166,311
12:57:40 1,750 ▼ 70 142 166,310
12:57:40 1,745 ▼ 75 878 166,168
12:57:40 1,740 ▼ 80 250 165,290
12:57:40 1,735 ▼ 85 730 165,040
12:56:10 1,730 ▼ 90 713 164,310
12:56:10 1,730 ▼ 90 500 163,597
12:52:59 1,735 ▼ 85 170 163,097
12:49:15 1,735 ▼ 85 5 162,927
12:47:01 1,725 ▼ 95 978 162,922
12:47:01 1,725 ▼ 95 14,822 161,944
12:44:36 1,725 ▼ 95 1 147,122
12:44:20 1,740 ▼ 80 2 147,121
12:44:18 1,740 ▼ 80 2 147,119
12:44:02 1,725 ▼ 95 500 147,117
12:41:27 1,740 ▼ 80 87 146,617
12:41:22 1,740 ▼ 80 13 146,530
12:41:08 1,725 ▼ 95 89 146,517
12:41:08 1,730 ▼ 90 111 146,428
12:37:22 1,730 ▼ 90 10 146,317
12:35:57 1,730 ▼ 90 25 146,307
12:30:59 1,730 ▼ 90 1,490 146,282
12:29:26 1,730 ▼ 90 1,045 144,792
12:28:57 1,730 ▼ 90 646 143,747
12:28:57 1,730 ▼ 90 1 143,101
12:28:34 1,735 ▼ 85 1 143,100
12:28:06 1,735 ▼ 85 6 143,099
12:19:20 1,730 ▼ 90 1 143,093
12:17:54 1,730 ▼ 90 1 143,092
12:17:54 1,735 ▼ 85 1 143,091
12:17:01 1,730 ▼ 90 119 143,090
12:17:01 1,735 ▼ 85 1 142,971
12:14:15 1,730 ▼ 90 52 142,970
12:13:12 1,730 ▼ 90 1 142,918
12:12:41 1,735 ▼ 85 1,212 142,917
12:12:41 1,735 ▼ 85 289 141,705
12:12:38 1,735 ▼ 85 10 141,416
12:10:21 1,735 ▼ 85 1 141,406
12:09:11 1,735 ▼ 85 1 141,405
12:07:34 1,740 ▼ 80 20 141,404
12:03:50 1,740 ▼ 80 190 141,384
12:03:26 1,740 ▼ 80 10 141,194
12:03:19 1,730 ▼ 90 1 141,184
12:03:19 1,740 ▼ 80 9 141,183
12:03:08 1,740 ▼ 80 191 141,174
12:02:34 1,730 ▼ 90 1 140,983
12:02:12 1,740 ▼ 80 200 140,982
11:58:03 1,730 ▼ 90 1 140,782
11:58:03 1,735 ▼ 85 1 140,781
11:57:04 1,740 ▼ 80 9 140,780
11:56:16 1,735 ▼ 85 18 140,771
11:56:16 1,740 ▼ 80 1 140,753
11:54:41 1,735 ▼ 85 1,000 140,752
11:54:28 1,735 ▼ 85 1,359 139,752
11:54:23 1,735 ▼ 85 50 138,393
11:52:55 1,740 ▼ 80 309 138,343
11:52:55 1,740 ▼ 80 271 138,034
11:50:28 1,740 ▼ 80 1 137,763
11:50:26 1,740 ▼ 80 25 137,762
11:48:44 1,740 ▼ 80 500 137,737
11:47:35 1,740 ▼ 80 25 137,237
11:45:21 1,740 ▼ 80 103 137,212
11:44:54 1,740 ▼ 80 540 137,109
11:44:13 1,740 ▼ 80 2 136,569
11:40:44 1,740 ▼ 80 492 136,567
11:40:43 1,740 ▼ 80 227 136,075
11:40:36 1,745 ▼ 75 20 135,848
11:40:35 1,745 ▼ 75 761 135,828
11:34:50 1,745 ▼ 75 4 135,067
11:33:30 1,745 ▼ 75 10 135,063
11:33:15 1,750 ▼ 70 50 135,053
11:31:17 1,750 ▼ 70 50 135,003
11:30:43 1,750 ▼ 70 91 134,953
11:30:37 1,750 ▼ 70 9 134,862
11:29:29 1,750 ▼ 70 100 134,853
11:26:05 1,750 ▼ 70 1 134,753
11:25:40 1,745 ▼ 75 109 134,752
11:24:16 1,750 ▼ 70 4 134,643
11:23:22 1,750 ▼ 70 1 134,639
11:23:13 1,750 ▼ 70 1 134,638
11:22:45 1,750 ▼ 70 7 134,637
11:22:21 1,750 ▼ 70 1 134,630
11:22:20 1,750 ▼ 70 3 134,629
11:17:23 1,760 ▼ 60 1 134,626
11:13:00 1,765 ▼ 55 50 134,625
11:12:07 1,765 ▼ 55 100 134,575
11:09:55 1,745 ▼ 75 1 134,475
11:09:34 1,765 ▼ 55 45 134,474
11:09:28 1,765 ▼ 55 2 134,429
11:09:28 1,765 ▼ 55 103 134,427
11:06:41 1,745 ▼ 75 1 134,324
11:06:34 1,750 ▼ 70 1 134,323
11:06:33 1,750 ▼ 70 14 134,322
11:06:20 1,760 ▼ 60 1 134,308
11:05:53 1,760 ▼ 60 1 134,307
11:05:47 1,750 ▼ 70 1 134,306
11:04:49 1,760 ▼ 60 20 134,305
11:04:15 1,755 ▼ 65 1 134,285
11:04:15 1,755 ▼ 65 99 134,284
11:04:11 1,755 ▼ 65 1 134,185
11:02:45 1,770 ▼ 50 138 134,184
11:02:39 1,770 ▼ 50 62 134,046
11:02:04 1,770 ▼ 50 1 133,984
11:01:03 1,745 ▼ 75 1 133,983
11:00:55 1,770 ▼ 50 641 133,982
11:00:52 1,770 ▼ 50 2 133,341
11:00:49 1,770 ▼ 50 13 133,339
11:00:46 1,770 ▼ 50 1,656 133,326
11:00:45 1,770 ▼ 50 1,025 131,670
11:00:40 1,770 ▼ 50 77 130,645
11:00:40 1,760 ▼ 60 3,324 130,357
11:00:40 1,765 ▼ 55 211 130,568
11:00:40 1,755 ▼ 65 2,370 127,033
11:00:40 1,750 ▼ 70 1,100 124,663
11:00:40 1,745 ▼ 75 2,577 123,563
10:59:29 1,730 ▼ 90 1 120,986
10:56:54 1,725 ▼ 95 16,056 120,985
10:56:54 1,730 ▼ 90 5,351 104,929
10:56:54 1,735 ▼ 85 1,326 99,578
10:56:48 1,735 ▼ 85 2,169 98,252
10:56:48 1,740 ▼ 80 147 96,083
10:56:38 1,750 ▼ 70 5 95,936
10:55:33 1,740 ▼ 80 150 95,931
10:55:10 1,740 ▼ 80 14 95,781
10:54:18 1,740 ▼ 80 200 95,767
10:53:49 1,740 ▼ 80 276 95,567
10:53:40 1,740 ▼ 80 953 95,291
10:51:13 1,740 ▼ 80 301 94,338
10:49:28 1,740 ▼ 80 9 94,037
10:47:59 1,740 ▼ 80 2 94,028
10:47:52 1,750 ▼ 70 20 94,026
10:47:34 1,740 ▼ 80 2 94,006
10:47:28 1,750 ▼ 70 10 94,004
10:47:20 1,750 ▼ 70 20 93,994
10:46:10 1,735 ▼ 85 50 93,974
10:45:59 1,735 ▼ 85 1 93,924
10:45:39 1,740 ▼ 80 91 93,923
10:45:38 1,740 ▼ 80 508 93,832
10:45:38 1,745 ▼ 75 1 93,324
10:43:54 1,740 ▼ 80 260 93,323
10:43:06 1,740 ▼ 80 2,324 93,063
10:43:06 1,745 ▼ 75 1,000 90,739
10:42:41 1,740 ▼ 80 525 89,739
10:42:27 1,740 ▼ 80 1 89,214
10:42:27 1,745 ▼ 75 1 89,213
10:42:21 1,750 ▼ 70 3 89,212
10:42:20 1,750 ▼ 70 1 89,209
10:42:19 1,750 ▼ 70 1 89,208
10:41:42 1,755 ▼ 65 1 89,207
10:41:42 1,750 ▼ 70 4 89,206
10:40:46 1,750 ▼ 70 1 89,202
10:40:34 1,745 ▼ 75 363 89,201
10:40:34 1,745 ▼ 75 1 88,838
10:40:32 1,740 ▼ 80 2 88,837
10:39:29 1,745 ▼ 75 15 88,835
10:39:01 1,740 ▼ 80 1,000 88,820
10:38:48 1,745 ▼ 75 6 87,820
10:38:25 1,745 ▼ 75 1 87,814
10:37:02 1,740 ▼ 80 2,000 87,813
10:34:36 1,740 ▼ 80 1 85,813
10:32:29 1,745 ▼ 75 1 85,812
10:31:09 1,745 ▼ 75 13 85,811
10:30:46 1,735 ▼ 85 1 85,798
10:28:17 1,750 ▼ 70 4 85,797
10:28:13 1,750 ▼ 70 2 85,793
10:28:00 1,735 ▼ 85 891 85,791
10:27:51 1,735 ▼ 85 1 84,900
10:27:32 1,740 ▼ 80 612 84,899
10:26:52 1,740 ▼ 80 1 84,287
10:26:44 1,745 ▼ 75 80 84,286
10:25:19 1,745 ▼ 75 1 84,206
10:25:09 1,750 ▼ 70 3 84,205
10:23:18 1,750 ▼ 70 650 84,202
10:23:01 1,750 ▼ 70 500 83,552
10:21:47 1,750 ▼ 70 1 83,052
10:21:11 1,755 ▼ 65 200 83,051
10:20:06 1,755 ▼ 65 206 82,851
10:18:43 1,755 ▼ 65 1 82,645
10:18:30 1,760 ▼ 60 1 82,644
10:17:23 1,755 ▼ 65 8 82,643
10:17:09 1,755 ▼ 65 60 82,635
10:17:05 1,760 ▼ 60 56 82,575
10:16:56 1,760 ▼ 60 10 82,519
10:16:54 1,755 ▼ 65 541 82,509
10:16:41 1,755 ▼ 65 10 81,968
10:16:23 1,755 ▼ 65 80 81,958
10:16:20 1,750 ▼ 70 450 81,878
10:16:00 1,755 ▼ 65 10 81,428
10:15:51 1,755 ▼ 65 11 81,418
10:15:44 1,755 ▼ 65 280 81,407
10:15:13 1,750 ▼ 70 1 81,127
10:14:31 1,755 ▼ 65 10 81,126
10:14:28 1,755 ▼ 65 1 81,116
10:14:23 1,740 ▼ 80 1,100 81,115
10:12:08 1,740 ▼ 80 1 80,015
10:11:41 1,745 ▼ 75 1 80,014
10:10:51 1,745 ▼ 75 5 80,013
10:10:42 1,745 ▼ 75 1 80,008
10:10:32 1,745 ▼ 75 1 80,007
10:08:44 1,730 ▼ 90 1 80,006
10:08:39 1,745 ▼ 75 1 80,005
10:08:35 1,735 ▼ 85 848 80,004
10:08:35 1,735 ▼ 85 1 79,156
10:05:47 1,730 ▼ 90 274 79,155
10:04:32 1,730 ▼ 90 500 78,881
10:03:51 1,735 ▼ 85 1 78,381
10:03:24 1,730 ▼ 90 500 78,380
10:03:07 1,735 ▼ 85 150 77,880
10:02:56 1,740 ▼ 80 500 77,730
10:02:34 1,735 ▼ 85 600 77,230
10:01:52 1,745 ▼ 75 1 76,630
10:00:29 1,745 ▼ 75 4 76,629
09:59:36 1,725 ▼ 95 3,946 76,625
09:59:36 1,730 ▼ 90 293 72,679
09:58:41 1,725 ▼ 95 63 72,386
09:58:41 1,730 ▼ 90 15 72,323
09:58:41 1,740 ▼ 80 2 72,308
09:58:40 1,750 ▼ 70 1 72,306
09:58:34 1,745 ▼ 75 1 72,305
09:58:29 1,755 ▼ 65 10 72,304
09:58:25 1,750 ▼ 70 248 72,294
09:58:25 1,750 ▼ 70 971 72,046
09:58:15 1,750 ▼ 70 5 71,075
09:58:05 1,750 ▼ 70 1 71,070
09:58:02 1,750 ▼ 70 5 71,069
09:57:48 1,750 ▼ 70 1 71,064
09:57:40 1,750 ▼ 70 4 71,063
09:57:35 1,750 ▼ 70 18 71,059
09:57:31 1,750 ▼ 70 5 71,041
09:57:28 1,750 ▼ 70 10 71,036
09:57:25 1,755 ▼ 65 1 71,026
09:57:20 1,750 ▼ 70 66 71,025
09:57:17 1,750 ▼ 70 634 70,959
09:56:51 1,750 ▼ 70 1 70,325
09:56:51 1,745 ▼ 75 161 70,324
09:56:44 1,745 ▼ 75 57 70,163
09:56:29 1,750 ▼ 70 1 70,106
09:56:24 1,745 ▼ 75 73 70,105
09:56:16 1,745 ▼ 75 500 70,032
09:55:36 1,745 ▼ 75 1 69,532
09:55:20 1,740 ▼ 80 20 69,531
09:55:15 1,740 ▼ 80 476 69,511
09:53:21 1,740 ▼ 80 20 69,035
09:52:04 1,725 ▼ 95 1 69,015
09:52:04 1,730 ▼ 90 1 69,014
09:51:50 1,740 ▼ 80 2 69,013
09:51:47 1,725 ▼ 95 1,000 69,011
09:51:20 1,725 ▼ 95 200 68,011
09:51:18 1,725 ▼ 95 14 67,811
09:51:05 1,725 ▼ 95 1 67,797
09:50:37 1,745 ▼ 75 1 67,796
09:50:31 1,730 ▼ 90 1 67,794
09:50:31 1,720 ▼ 100 1 67,795
09:50:30 1,745 ▼ 75 1 67,793
09:50:30 1,740 ▼ 80 2 67,792
09:50:27 1,730 ▼ 90 1 67,790
09:50:24 1,735 ▼ 85 300 67,789
09:50:22 1,730 ▼ 90 216 67,489
09:50:18 1,730 ▼ 90 1 67,273
09:50:06 1,730 ▼ 90 1 67,272
09:50:06 1,730 ▼ 90 1 67,271
09:49:51 1,715 ▼ 105 1 67,270
09:49:47 1,740 ▼ 80 1 67,269
09:49:36 1,715 ▼ 105 200 67,268
09:49:34 1,715 ▼ 105 217 67,068
09:49:33 1,715 ▼ 105 1 66,851
09:49:11 1,745 ▼ 75 1 66,850
09:48:58 1,715 ▼ 105 1 66,849
09:48:58 1,720 ▼ 100 1 66,848
09:48:45 1,745 ▼ 75 1 66,847
09:48:21 1,710 ▼ 110 1,356 66,846
09:48:21 1,715 ▼ 105 2,486 65,490
09:48:21 1,725 ▼ 95 251 62,691
09:48:21 1,720 ▼ 100 313 63,004
09:48:21 1,735 ▼ 85 278 61,858
09:48:21 1,730 ▼ 90 582 62,440
09:48:21 1,740 ▼ 80 3 61,580
09:48:21 1,745 ▼ 75 177 61,577
09:46:58 1,745 ▼ 75 10 61,400
09:46:38 1,745 ▼ 75 912 61,390
09:46:20 1,755 ▼ 65 1 60,478
09:46:14 1,745 ▼ 75 1 60,477
09:45:49 1,755 ▼ 65 1 60,476
09:45:36 1,735 ▼ 85 300 60,475
09:45:25 1,755 ▼ 65 1 60,175
09:45:18 1,740 ▼ 80 171 60,174
09:45:17 1,740 ▼ 80 129 60,003
09:44:59 1,755 ▼ 65 1 59,874
09:44:52 1,745 ▼ 75 71 58,936

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▼ 55.61 -2.57%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.