아이엠텍
(226350)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    06.26 15:59

1,280 (1,420)   [시가/고가/저가] 1,420 / 1,445 / 1,280 
전일비/등락률 ▼ 140 (-9.86%) 매도호가/호가잔량 1,285 / 940
거래량/전일동시간대비 506,042 /▼ 365,514 매수호가/호가잔량 1,280 / 5
상한가/하한가 1,845 / 995 총매도/총매수잔량 13,020 / 28,121

매도잔량 호가 매수잔량
1 1,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 1,350
300 1,340
1,000 1,330
187 1,325
3 1,320
1 1,315
1,110 1,310
9,476 1,295
940 1,285
 
1,280 5
1,275 7,074
1,270 2,122
1,265 1,798
1,260 10,180
1,255 12
1,250 3,515
1,245 1,404
1,240 2,001
1,235 10
 
총매도잔량 순매수잔량 총매수잔량
13,020 15,101 28,121
시간외잔량 시간외잔량
30 0
 
아이엠텍 226350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 1,280 ▼ 140 20 506,042
15:50:58 1,280 ▼ 140 3 506,022
15:49:43 1,280 ▼ 140 20 506,019
15:47:07 1,280 ▼ 140 273 505,999
15:40:58 1,280 ▼ 140 508 505,726
15:32:10 1,280 ▼ 140 19,967 505,218
15:19:49 1,285 ▼ 135 400 485,251
15:19:48 1,290 ▼ 130 201 484,851
15:19:45 1,290 ▼ 130 10 484,650
15:19:44 1,290 ▼ 130 1,503 484,640
15:19:34 1,295 ▼ 125 10 483,137
15:19:25 1,290 ▼ 130 3 483,127
15:19:17 1,290 ▼ 130 2,000 483,124
15:19:10 1,300 ▼ 120 10 481,124
15:19:06 1,285 ▼ 135 515 481,114
15:18:57 1,300 ▼ 120 2,000 480,599
15:18:56 1,290 ▼ 130 1 478,599
15:18:54 1,290 ▼ 130 1,185 478,598
15:18:50 1,300 ▼ 120 500 477,413
15:18:45 1,300 ▼ 120 2,000 476,913
15:18:39 1,290 ▼ 130 2,831 474,913
15:18:39 1,295 ▼ 125 2,169 472,082
15:18:36 1,300 ▼ 120 10 469,913
15:18:24 1,300 ▼ 120 359 469,903
15:18:24 1,300 ▼ 120 141 469,544
15:18:22 1,300 ▼ 120 10 469,403
15:18:21 1,300 ▼ 120 49 469,393
15:18:18 1,300 ▼ 120 2,000 469,344
15:18:15 1,310 ▼ 110 10 467,344
15:18:09 1,300 ▼ 120 3,500 467,334
15:17:48 1,305 ▼ 115 10 463,834
15:17:43 1,300 ▼ 120 5 463,824
15:17:43 1,300 ▼ 120 3,500 463,819
15:17:38 1,305 ▼ 115 350 460,319
15:17:32 1,300 ▼ 120 4 459,969
15:17:32 1,300 ▼ 120 1,300 459,965
15:17:08 1,305 ▼ 115 350 458,665
15:17:06 1,305 ▼ 115 1 458,315
15:17:03 1,305 ▼ 115 187 458,314
15:16:51 1,305 ▼ 115 198 458,127
15:16:38 1,305 ▼ 115 198 457,929
15:16:24 1,305 ▼ 115 200 457,731
15:16:07 1,305 ▼ 115 5 457,531
15:15:49 1,305 ▼ 115 6 457,526
15:15:48 1,305 ▼ 115 20 457,520
15:15:14 1,310 ▼ 110 10 457,500
15:15:08 1,305 ▼ 115 20 457,490
15:14:45 1,310 ▼ 110 10 457,470
15:14:34 1,305 ▼ 115 1,000 457,460
15:14:10 1,310 ▼ 110 10 456,460
15:14:03 1,305 ▼ 115 2,000 456,450
15:13:18 1,315 ▼ 105 1 454,450
15:13:05 1,305 ▼ 115 9 454,449
15:13:02 1,315 ▼ 105 1 454,440
15:12:59 1,310 ▼ 110 187 454,439
15:12:53 1,310 ▼ 110 10 454,252
15:12:49 1,310 ▼ 110 193 454,242
15:12:45 1,305 ▼ 115 10 454,049
15:12:29 1,310 ▼ 110 10 454,039
15:12:19 1,305 ▼ 115 13 454,029
15:12:19 1,310 ▼ 110 1,000 454,016
15:11:39 1,310 ▼ 110 10 453,016
15:11:34 1,305 ▼ 115 5 453,006
15:11:34 1,305 ▼ 115 490 453,001
15:11:22 1,305 ▼ 115 500 452,511
15:11:15 1,305 ▼ 115 10 452,011
15:10:53 1,305 ▼ 115 6 452,001
15:10:53 1,305 ▼ 115 4 451,995
15:10:16 1,310 ▼ 110 1 451,991
15:10:10 1,310 ▼ 110 10 451,990
15:09:58 1,300 ▼ 120 2 451,980
15:09:25 1,315 ▼ 105 56 451,978
15:09:25 1,310 ▼ 110 44 451,922
15:08:49 1,310 ▼ 110 2 451,878
15:08:43 1,310 ▼ 110 1 451,876
15:08:42 1,310 ▼ 110 719 451,875
15:08:36 1,310 ▼ 110 1 451,156
15:08:28 1,300 ▼ 120 668 451,155
15:08:12 1,300 ▼ 120 1 450,487
15:08:10 1,300 ▼ 120 101 450,486
15:08:07 1,310 ▼ 110 1 450,385
15:08:06 1,310 ▼ 110 1 450,384
15:07:59 1,300 ▼ 120 1,324 450,383
15:07:58 1,310 ▼ 110 1 449,059
15:07:38 1,300 ▼ 120 1 449,058
15:07:38 1,305 ▼ 115 1 449,057
15:07:16 1,310 ▼ 110 2 449,056
15:06:59 1,295 ▼ 125 1,109 449,054
15:06:59 1,300 ▼ 120 25 447,945
15:06:59 1,305 ▼ 115 20 447,920
15:06:27 1,310 ▼ 110 20 447,900
15:06:16 1,315 ▼ 105 1 447,880
15:06:12 1,310 ▼ 110 27 447,879
15:06:02 1,295 ▼ 125 1 447,852
15:05:43 1,300 ▼ 120 60 447,851
15:05:15 1,305 ▼ 115 1 447,791
15:05:15 1,300 ▼ 120 1,400 447,790
15:05:12 1,305 ▼ 115 1 446,390
15:05:07 1,305 ▼ 115 1 446,389
15:04:44 1,300 ▼ 120 1,961 446,388
15:04:18 1,300 ▼ 120 2,288 444,427
15:04:18 1,305 ▼ 115 99 442,139
15:04:05 1,305 ▼ 115 1 442,040
15:04:05 1,310 ▼ 110 1 442,039
15:04:01 1,325 ▼ 95 1 442,038
15:03:58 1,320 ▼ 100 1 442,037
15:03:53 1,315 ▼ 105 1 442,036
15:03:15 1,305 ▼ 115 1,049 442,035
15:03:01 1,305 ▼ 115 1 440,986
15:02:49 1,330 ▼ 90 1 440,985
15:02:49 1,325 ▼ 95 1 440,984
15:02:49 1,315 ▼ 105 24 440,983
15:02:33 1,315 ▼ 105 800 440,959
15:02:28 1,300 ▼ 120 350 440,159
15:02:24 1,305 ▼ 115 1,226 439,809
15:01:41 1,315 ▼ 105 1 438,583
15:01:39 1,315 ▼ 105 1 438,582
15:01:38 1,310 ▼ 110 388 438,581
15:01:38 1,310 ▼ 110 2 438,193
14:59:50 1,295 ▼ 125 1 438,191
14:59:44 1,300 ▼ 120 271 438,190
14:59:44 1,300 ▼ 120 3,000 437,919
14:59:40 1,300 ▼ 120 5 434,919
14:59:26 1,300 ▼ 120 250 434,914
14:59:09 1,300 ▼ 120 300 434,664
14:59:03 1,295 ▼ 125 1 434,364
14:59:01 1,300 ▼ 120 10 434,363
14:58:36 1,300 ▼ 120 20 434,353
14:58:16 1,300 ▼ 120 10 434,333
14:57:50 1,300 ▼ 120 10 434,323
14:57:38 1,300 ▼ 120 20 434,313
14:57:38 1,300 ▼ 120 2,154 434,293
14:57:30 1,305 ▼ 115 10 432,139
14:57:25 1,305 ▼ 115 1,216 432,129
14:57:25 1,310 ▼ 110 10 430,913
14:57:16 1,310 ▼ 110 20 430,903
14:56:53 1,315 ▼ 105 486 430,883
14:56:52 1,310 ▼ 110 16 430,397
14:56:48 1,310 ▼ 110 200 430,381
14:56:33 1,310 ▼ 110 1,000 430,181
14:56:17 1,310 ▼ 110 20 429,181
14:56:16 1,315 ▼ 105 1,000 429,161
14:55:54 1,315 ▼ 105 4,000 428,161
14:55:44 1,310 ▼ 110 10 424,161
14:55:34 1,310 ▼ 110 1,803 424,151
14:55:18 1,315 ▼ 105 10 422,348
14:55:08 1,315 ▼ 105 2,311 422,338
14:55:07 1,320 ▼ 100 2 420,027
14:55:02 1,320 ▼ 100 10 420,025
14:54:49 1,320 ▼ 100 30 420,015
14:54:24 1,320 ▼ 100 500 419,985
14:54:11 1,320 ▼ 100 3 419,485
14:53:11 1,330 ▼ 90 1 419,482
14:52:38 1,325 ▼ 95 300 419,481
14:52:36 1,320 ▼ 100 3,261 419,181
14:52:11 1,320 ▼ 100 1 415,920
14:52:11 1,325 ▼ 95 1,002 415,919
14:52:07 1,330 ▼ 90 2 414,917
14:51:55 1,335 ▼ 85 1,000 414,915
14:50:29 1,320 ▼ 100 116 413,915
14:50:29 1,320 ▼ 100 180 413,799
14:50:29 1,320 ▼ 100 1,000 413,619
14:50:27 1,315 ▼ 105 1 412,619
14:50:14 1,320 ▼ 100 855 412,618
14:49:37 1,320 ▼ 100 100 411,763
14:49:34 1,320 ▼ 100 100 411,663
14:49:00 1,320 ▼ 100 500 411,563
14:48:38 1,320 ▼ 100 1,000 411,063
14:48:38 1,320 ▼ 100 100 410,063
14:48:35 1,320 ▼ 100 500 409,963
14:48:29 1,320 ▼ 100 74 409,463
14:48:24 1,320 ▼ 100 5,499 409,389
14:48:24 1,325 ▼ 95 1 403,890
14:46:07 1,320 ▼ 100 1 403,889
14:44:33 1,335 ▼ 85 1 403,888
14:44:19 1,320 ▼ 100 1,644 403,887
14:44:19 1,320 ▼ 100 500 402,243
14:42:59 1,310 ▼ 110 1 401,743
14:41:29 1,315 ▼ 105 141 401,742
14:41:14 1,315 ▼ 105 69 401,601
14:39:03 1,310 ▼ 110 609 401,532
14:38:09 1,310 ▼ 110 1 400,923
14:38:09 1,315 ▼ 105 2 400,922
14:38:01 1,320 ▼ 100 1 400,920
14:37:59 1,320 ▼ 100 1 400,919
14:37:56 1,320 ▼ 100 1 400,918
14:37:53 1,320 ▼ 100 1 400,917
14:37:50 1,320 ▼ 100 1 400,916
14:36:03 1,310 ▼ 110 278 400,915
14:36:03 1,315 ▼ 105 20 400,637
14:35:15 1,310 ▼ 110 1 400,617
14:35:09 1,310 ▼ 110 25 399,623
14:35:09 1,315 ▼ 105 993 400,616
14:35:07 1,305 ▼ 115 1 399,598
14:34:55 1,300 ▼ 120 2,074 399,597
14:34:55 1,305 ▼ 115 4,110 397,523
14:34:55 1,310 ▼ 110 3,816 393,413
14:34:55 1,310 ▼ 110 1 389,597
14:34:51 1,310 ▼ 110 481 389,596
14:34:51 1,310 ▼ 110 1,767 389,115
14:34:42 1,310 ▼ 110 1 387,348
14:34:40 1,315 ▼ 105 10 387,347
14:34:36 1,315 ▼ 105 10 387,337
14:34:33 1,315 ▼ 105 76 387,327
14:34:19 1,315 ▼ 105 2,862 387,251
14:34:07 1,315 ▼ 105 152 384,389
14:33:48 1,320 ▼ 100 10 384,237
14:33:28 1,320 ▼ 100 275 384,227
14:33:24 1,320 ▼ 100 3,183 383,952
14:32:54 1,320 ▼ 100 33 380,769
14:32:08 1,325 ▼ 95 1,004 380,736
14:32:05 1,325 ▼ 95 500 379,732
14:31:40 1,325 ▼ 95 1 379,232
14:29:01 1,330 ▼ 90 500 379,231
14:28:39 1,330 ▼ 90 200 378,731
14:28:16 1,325 ▼ 95 837 378,531
14:27:05 1,325 ▼ 95 1,598 377,694
14:27:05 1,325 ▼ 95 161 376,096
14:25:32 1,325 ▼ 95 80 375,935
14:25:32 1,325 ▼ 95 4,497 375,855
14:24:36 1,330 ▼ 90 1 371,358
14:24:19 1,330 ▼ 90 570 371,357
14:23:22 1,330 ▼ 90 2,805 370,787
14:23:22 1,330 ▼ 90 2,255 367,982
14:23:22 1,330 ▼ 90 2,416 365,727
14:23:22 1,335 ▼ 85 3,936 360,034
14:23:22 1,330 ▼ 90 3,277 363,311
14:23:22 1,340 ▼ 80 311 356,098
14:20:09 1,345 ▼ 75 4 355,787
14:20:08 1,340 ▼ 80 13 355,783
14:16:23 1,340 ▼ 80 493 355,770
14:16:23 1,340 ▼ 80 72 355,277
14:16:23 1,340 ▼ 80 113 355,205
14:16:23 1,340 ▼ 80 222 355,092
14:15:45 1,340 ▼ 80 577 354,870
14:15:45 1,340 ▼ 80 123 354,293
14:15:32 1,355 ▼ 65 1 354,170
14:15:20 1,340 ▼ 80 677 354,169
14:15:20 1,340 ▼ 80 123 353,492
14:14:56 1,340 ▼ 80 210 353,369
14:14:56 1,340 ▼ 80 267 353,159
14:14:56 1,340 ▼ 80 123 352,892
14:14:41 1,340 ▼ 80 824 352,769
14:14:16 1,340 ▼ 80 3 351,945
14:13:40 1,340 ▼ 80 1 351,942
14:13:38 1,340 ▼ 80 1 351,941
14:13:36 1,340 ▼ 80 1 351,940
14:13:34 1,340 ▼ 80 1 351,939
14:13:32 1,340 ▼ 80 1 351,938
14:13:30 1,340 ▼ 80 1 351,937
14:13:28 1,340 ▼ 80 1 351,936
14:13:26 1,340 ▼ 80 1 351,935
14:13:23 1,340 ▼ 80 1 351,934
14:13:16 1,335 ▼ 85 903 351,933
14:13:10 1,335 ▼ 85 1 351,030
14:12:48 1,330 ▼ 90 160 351,029
14:10:26 1,330 ▼ 90 113 350,869
14:10:24 1,330 ▼ 90 1,410 350,756
14:10:00 1,335 ▼ 85 74 349,346
14:09:39 1,335 ▼ 85 1 349,272
14:09:28 1,335 ▼ 85 71 349,271
14:09:05 1,335 ▼ 85 2 349,200
14:09:00 1,335 ▼ 85 157 349,198
14:08:49 1,335 ▼ 85 74 349,041
14:08:23 1,335 ▼ 85 269 348,967
14:06:01 1,335 ▼ 85 160 348,698
14:06:00 1,330 ▼ 90 500 348,538
14:05:54 1,335 ▼ 85 50 348,038
14:04:59 1,330 ▼ 90 438 347,988
14:04:59 1,330 ▼ 90 621 347,550
14:04:59 1,330 ▼ 90 2,000 346,929
14:04:54 1,330 ▼ 90 200 344,929
14:04:19 1,330 ▼ 90 821 344,729
14:04:06 1,335 ▼ 85 10 343,908
14:03:58 1,330 ▼ 90 1,000 343,898
14:03:58 1,335 ▼ 85 1,223 342,898
14:03:22 1,340 ▼ 80 10 341,675
14:02:57 1,335 ▼ 85 5,000 341,665
14:02:37 1,345 ▼ 75 10 336,665
14:01:49 1,340 ▼ 80 3,590 336,655
14:01:47 1,355 ▼ 65 1 333,065
13:59:37 1,345 ▼ 75 319 333,064
13:59:16 1,345 ▼ 75 8 332,745
13:57:16 1,345 ▼ 75 1,220 332,737
13:55:56 1,350 ▼ 70 10 331,517
13:55:36 1,350 ▼ 70 1 331,507
13:55:12 1,350 ▼ 70 1 331,506
13:54:58 1,350 ▼ 70 4 331,505
13:53:24 1,355 ▼ 65 500 331,501
13:52:54 1,355 ▼ 65 1 331,001
13:49:02 1,345 ▼ 75 350 331,000
13:48:29 1,345 ▼ 75 195 330,650
13:44:28 1,345 ▼ 75 1,764 330,455
13:44:28 1,345 ▼ 75 620 328,691
13:44:28 1,345 ▼ 75 110 328,071
13:43:11 1,345 ▼ 75 609 327,961
13:43:11 1,345 ▼ 75 1,291 327,352
13:42:49 1,350 ▼ 70 1 326,061
13:41:08 1,360 ▼ 60 1 326,060
13:40:58 1,355 ▼ 65 1 326,059
13:40:47 1,350 ▼ 70 10 326,058
13:40:26 1,350 ▼ 70 30 326,048
13:38:53 1,350 ▼ 70 30 326,018
13:38:47 1,350 ▼ 70 1,000 325,988
13:28:37 1,350 ▼ 70 30 324,988
13:26:45 1,345 ▼ 75 2,494 324,958
13:22:34 1,345 ▼ 75 1,005 322,464
13:20:41 1,345 ▼ 75 1,200 321,459
13:18:48 1,350 ▼ 70 1 320,259
13:15:23 1,340 ▼ 80 1 320,258
13:13:31 1,350 ▼ 70 1 320,257
13:11:51 1,340 ▼ 80 602 320,256
13:11:35 1,340 ▼ 80 358 319,654
13:10:34 1,340 ▼ 80 100 319,296
13:09:59 1,340 ▼ 80 1 319,196
13:08:58 1,345 ▼ 75 2 318,994
13:08:58 1,340 ▼ 80 201 319,195
13:08:10 1,340 ▼ 80 189 318,992
13:08:10 1,345 ▼ 75 1,089 318,803
13:06:21 1,345 ▼ 75 3,000 317,714
13:02:30 1,355 ▼ 65 1 314,714
12:54:26 1,355 ▼ 65 595 314,713
12:54:25 1,355 ▼ 65 1,705 314,118
12:54:17 1,355 ▼ 65 200 312,413
12:53:43 1,355 ▼ 65 7 312,213
12:53:23 1,355 ▼ 65 6 312,206
12:51:59 1,350 ▼ 70 612 312,200
12:51:52 1,350 ▼ 70 888 311,588
12:50:25 1,345 ▼ 75 1,000 310,700
12:50:05 1,345 ▼ 75 32 309,700
12:49:17 1,350 ▼ 70 372 309,668
12:49:14 1,350 ▼ 70 153 309,296
12:49:14 1,350 ▼ 70 4,000 309,143
12:46:55 1,350 ▼ 70 1 305,143
12:46:53 1,350 ▼ 70 1 305,142
12:46:51 1,350 ▼ 70 1 305,141
12:46:49 1,350 ▼ 70 1 305,140
12:46:47 1,350 ▼ 70 1 305,139
12:46:45 1,350 ▼ 70 1 305,138
12:46:43 1,350 ▼ 70 1 305,137
12:46:41 1,350 ▼ 70 1 305,136
12:46:39 1,350 ▼ 70 1 305,135
12:46:37 1,350 ▼ 70 1 305,134
12:46:35 1,350 ▼ 70 1 305,133
12:46:33 1,345 ▼ 75 1,000 305,132
12:46:32 1,350 ▼ 70 1 304,132
12:46:29 1,350 ▼ 70 1 304,131
12:46:27 1,350 ▼ 70 1 304,130
12:46:25 1,345 ▼ 75 1,000 304,129
12:46:23 1,350 ▼ 70 1 303,129
12:46:13 1,350 ▼ 70 1 303,128
12:46:03 1,350 ▼ 70 297 303,127
12:46:03 1,350 ▼ 70 1,891 302,830
12:45:56 1,350 ▼ 70 2 300,939
12:45:31 1,355 ▼ 65 1 300,937
12:45:24 1,350 ▼ 70 370 300,936
12:45:07 1,350 ▼ 70 100 300,566
12:44:30 1,345 ▼ 75 7 300,466
12:44:18 1,345 ▼ 75 150 300,459
12:44:08 1,350 ▼ 70 620 300,309
12:44:07 1,350 ▼ 70 2,000 299,689
12:43:47 1,350 ▼ 70 342 297,689
12:42:22 1,355 ▼ 65 281 297,347
12:41:43 1,360 ▼ 60 1 297,066
12:41:41 1,360 ▼ 60 2 297,065
12:41:39 1,360 ▼ 60 2 297,063
12:41:36 1,360 ▼ 60 1 297,061
12:41:33 1,360 ▼ 60 2 297,060
12:41:31 1,360 ▼ 60 2 297,058
12:41:29 1,360 ▼ 60 1 297,056
12:41:26 1,360 ▼ 60 2 297,055
12:41:23 1,360 ▼ 60 2 297,053
12:40:45 1,360 ▼ 60 7 297,051
12:39:40 1,360 ▼ 60 1 297,044
12:37:34 1,350 ▼ 70 2,223 297,043
12:36:00 1,350 ▼ 70 10 294,820
12:35:25 1,350 ▼ 70 35 294,810
12:34:50 1,350 ▼ 70 10 294,775
12:34:44 1,350 ▼ 70 30 294,765
12:34:23 1,350 ▼ 70 5,559 294,735
12:33:28 1,350 ▼ 70 90 289,176
12:33:28 1,355 ▼ 65 10 289,086
12:29:59 1,355 ▼ 65 100 289,076
12:27:42 1,350 ▼ 70 350 288,976
12:23:06 1,350 ▼ 70 1 288,626
12:21:28 1,355 ▼ 65 1 288,625
12:20:27 1,355 ▼ 65 3 288,624
12:16:20 1,355 ▼ 65 890 288,621
12:14:51 1,355 ▼ 65 6 287,731
12:07:14 1,355 ▼ 65 40 287,725
12:06:35 1,355 ▼ 65 94 287,685
12:03:53 1,355 ▼ 65 200 287,591
12:02:16 1,360 ▼ 60 1 287,391
12:01:45 1,350 ▼ 70 704 287,390
12:01:45 1,350 ▼ 70 603 286,686
11:58:20 1,345 ▼ 75 216 286,083
11:58:20 1,350 ▼ 70 384 285,867
11:57:26 1,355 ▼ 65 7 285,483
11:56:57 1,350 ▼ 70 19 285,476
11:56:57 1,350 ▼ 70 31 285,457
11:56:57 1,350 ▼ 70 50 285,426
11:55:11 1,340 ▼ 80 975 285,376
11:55:11 1,345 ▼ 75 749 284,401
11:55:01 1,345 ▼ 75 1,000 283,652
11:53:36 1,350 ▼ 70 5,276 282,652
11:52:49 1,350 ▼ 70 1,350 277,376
11:51:37 1,355 ▼ 65 546 276,026
11:51:37 1,355 ▼ 65 599 275,480
11:50:38 1,355 ▼ 65 107 274,881
11:50:38 1,355 ▼ 65 3,000 274,774
11:50:28 1,355 ▼ 65 40 271,774
11:49:49 1,355 ▼ 65 1 271,734
11:49:37 1,360 ▼ 60 37 271,733
11:47:45 1,360 ▼ 60 100 271,696
11:47:37 1,360 ▼ 60 50 271,596
11:45:37 1,360 ▼ 60 5 271,546
11:45:08 1,360 ▼ 60 10 271,541
11:42:51 1,370 ▼ 50 1 271,531
11:40:37 1,360 ▼ 60 107 271,530
11:40:37 1,360 ▼ 60 1,000 271,423
11:38:55 1,355 ▼ 65 400 270,423
11:38:50 1,360 ▼ 60 918 270,023
11:38:20 1,360 ▼ 60 160 269,105
11:38:17 1,360 ▼ 60 150 268,945
11:37:48 1,370 ▼ 50 100 268,795
11:33:41 1,370 ▼ 50 1,500 268,695
11:29:25 1,370 ▼ 50 434 267,195
11:29:22 1,370 ▼ 50 2,320 266,761
11:29:22 1,370 ▼ 50 783 264,441
11:26:58 1,370 ▼ 50 1 263,658
11:26:49 1,370 ▼ 50 816 263,657
11:26:49 1,365 ▼ 55 884 262,841
11:26:38 1,360 ▼ 60 6,500 261,957
11:14:14 1,365 ▼ 55 475 255,457
11:07:09 1,380 ▼ 40 1 254,982
11:05:41 1,375 ▼ 45 14 254,981
11:04:04 1,375 ▼ 45 10 254,967
11:01:13 1,365 ▼ 55 50 254,957
11:01:09 1,365 ▼ 55 850 254,907
11:00:45 1,365 ▼ 55 5 254,057
10:58:47 1,365 ▼ 55 600 254,052
10:58:40 1,365 ▼ 55 605 253,452
10:58:09 1,365 ▼ 55 8 252,847
10:57:48 1,370 ▼ 50 1,656 252,839
10:55:47 1,380 ▼ 40 1 251,183
10:55:21 1,370 ▼ 50 1,973 251,182
10:54:58 1,370 ▼ 50 27 249,209
10:54:36 1,380 ▼ 40 1 249,182
10:53:26 1,370 ▼ 50 4 249,181
10:53:03 1,370 ▼ 50 478 249,177
10:52:56 1,370 ▼ 50 509 248,699
10:52:16 1,370 ▼ 50 18 248,190
10:51:53 1,380 ▼ 40 1 248,172
10:50:31 1,370 ▼ 50 20 248,171
10:50:16 1,370 ▼ 50 150 248,151
10:50:00 1,370 ▼ 50 9 248,001
10:49:48 1,370 ▼ 50 1 247,992
10:47:01 1,380 ▼ 40 2,400 247,991
10:46:11 1,380 ▼ 40 639 245,591
10:46:11 1,375 ▼ 45 1,120 244,952
10:46:11 1,365 ▼ 55 241 243,832
10:44:58 1,365 ▼ 55 1,500 243,591
10:43:43 1,360 ▼ 60 10 242,091
10:43:16 1,360 ▼ 60 120 242,081
10:43:07 1,360 ▼ 60 526 241,961
10:43:04 1,360 ▼ 60 2,000 241,435
10:42:59 1,360 ▼ 60 1,500 239,435
10:41:29 1,365 ▼ 55 319 237,935
10:41:29 1,365 ▼ 55 523 237,616
10:41:29 1,365 ▼ 55 505 237,093
10:41:28 1,365 ▼ 55 148 236,588
10:41:28 1,365 ▼ 55 332 236,440
10:41:28 1,365 ▼ 55 124 236,108
10:41:28 1,365 ▼ 55 542 235,984
10:41:22 1,365 ▼ 55 1,179 235,442
10:38:45 1,365 ▼ 55 774 234,263
10:38:44 1,365 ▼ 55 200 233,489
10:37:54 1,365 ▼ 55 500 233,289
10:37:40 1,365 ▼ 55 500 232,789
10:37:03 1,370 ▼ 50 100 232,289
10:34:25 1,385 ▼ 35 366 232,189
10:34:25 1,380 ▼ 40 1,173 231,823
10:33:02 1,380 ▼ 40 1 230,650
10:32:35 1,370 ▼ 50 333 230,649
10:32:15 1,370 ▼ 50 50 230,316
10:31:13 1,365 ▼ 55 134 230,266
10:30:12 1,365 ▼ 55 693 230,132
10:30:12 1,370 ▼ 50 17 229,439
10:28:31 1,370 ▼ 50 1 229,422
10:25:14 1,365 ▼ 55 616 229,421
10:25:02 1,375 ▼ 45 120 228,805
10:23:18 1,375 ▼ 45 1,000 228,685
10:22:51 1,380 ▼ 40 30 227,685
10:22:19 1,380 ▼ 40 10 227,655
10:21:59 1,380 ▼ 40 634 227,645
10:21:33 1,380 ▼ 40 30 227,011
10:20:14 1,375 ▼ 45 336 226,981
10:11:50 1,380 ▼ 40 238 226,536
10:11:50 1,380 ▼ 40 109 226,645
10:11:50 1,375 ▼ 45 1,450 225,183

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.