KINDEX 한류
(226380) |
코스피
액면가 0원
|
 |
|
|
|
 05.29 15:59 |
|
|
|
|
|
| 6,085 (6,130) |
|
[시가/고가/저가] 6,100 / 6,150 / 6,060 |
| 전일비/등락률 |
▼ 45 (-0.73%) |
매도호가/호가잔량 |
6,085 / 6 |
| 거래량/전일동시간대비 |
121 /▼ 403 |
매수호가/호가잔량 |
6,080 / 1 |
| 상한가/하한가 |
7,965 / 4,295 |
총매도/총매수잔량 |
22,438 / 20,252 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2 |
6,455 |
 |
| 242 |
6,415 |
| 1 |
6,400 |
| 1 |
6,320 |
| 200 |
6,190 |
| 21 |
6,150 |
| 2,000 |
6,115 |
| 2,000 |
6,110 |
| 99 |
6,105 |
| 6 |
6,085 |
| |
|
6,080 |
1 |
| 6,060 |
1 |
| 6,055 |
101 |
| 6,050 |
1,000 |
| 6,045 |
1,000 |
| 6,020 |
20 |
| 5,960 |
20 |
| 5,900 |
20 |
| 4,780 |
2 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 4,572 |
-2,407 |
2,165 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 한류 226380 |
|
 |
|
KOSPI 2,029.60 (+1.06)
FUTURE
267.00 (-1.30)
Basis:
-1.32
|
|
 |
|
| 15:19:11 |
6,085 |
▼ 45 |
10 |
121 |
| 14:37:37 |
6,085 |
▼ 45 |
10 |
111 |
| 13:47:09 |
6,085 |
▼ 45 |
2 |
101 |
| 13:19:00 |
6,060 |
▼ 70 |
67 |
99 |
| 13:09:46 |
6,080 |
▼ 50 |
1 |
32 |
| 10:57:22 |
6,060 |
▼ 70 |
1 |
31 |
| 10:23:42 |
6,080 |
▼ 50 |
1 |
30 |
| 10:11:53 |
6,080 |
▼ 50 |
10 |
29 |
| 09:27:15 |
6,105 |
▼ 25 |
1 |
19 |
| 09:27:15 |
6,105 |
▼ 25 |
1 |
18 |
| 09:27:14 |
6,105 |
▼ 25 |
1 |
17 |
| 09:27:14 |
6,105 |
▼ 25 |
1 |
16 |
| 09:25:47 |
6,150 |
▲ 20 |
1 |
15 |
| 09:25:46 |
6,150 |
▲ 20 |
1 |
14 |
| 09:25:46 |
6,145 |
▲ 15 |
1 |
13 |
| 09:25:46 |
6,145 |
▲ 15 |
1 |
12 |
| 09:04:59 |
6,115 |
▼ 15 |
10 |
11 |
| 09:01:03 |
6,100 |
▼ 30 |
1 |
1 |
|
|
|
|
