KINDEX 한류
(226380) |
코스피
액면가 0원
|
 |
|
|
|
 10.22 15:58 |
|
|
|
|
|
| 6,675 (6,560) |
|
[시가/고가/저가] 6,545 / 6,675 / 6,545 |
| 전일비/등락률 |
▲ 115 (1.75%) |
매도호가/호가잔량 |
6,680 / 1,000 |
| 거래량/전일동시간대비 |
87 /▼ 20 |
매수호가/호가잔량 |
6,615 / 6,000 |
| 상한가/하한가 |
8,525 / 4,595 |
총매도/총매수잔량 |
48,095 / 47,410 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 77 |
7,760 |
 |
| 300 |
7,450 |
| 1 |
6,900 |
| 5,000 |
6,715 |
| 5,000 |
6,710 |
| 5,000 |
6,705 |
| 5,000 |
6,700 |
| 5,000 |
6,695 |
| 2,000 |
6,685 |
| 1,000 |
6,680 |
| |
|
6,615 |
6,000 |
| 6,610 |
7,000 |
| 6,605 |
5,000 |
| 6,600 |
5,000 |
| 6,595 |
5,000 |
| 6,200 |
100 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 28,378 |
-278 |
28,100 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 한류 226380 |
|
 |
|
KOSPI 2,161.71 (+5.45)
FUTURE
279.90 (+0.70)
Basis:
0.50
|
|
 |
|
| 15:19:12 |
6,675 |
▲ 115 |
10 |
87 |
| 14:48:58 |
6,655 |
▲ 95 |
1 |
77 |
| 13:44:44 |
6,660 |
▲ 100 |
1 |
76 |
| 13:44:44 |
6,660 |
▲ 100 |
15 |
75 |
| 12:51:22 |
6,600 |
▲ 40 |
40 |
60 |
| 12:08:01 |
6,600 |
▲ 40 |
6 |
20 |
| 11:39:56 |
6,600 |
▲ 40 |
2 |
14 |
| 11:04:18 |
6,600 |
▲ 40 |
1 |
12 |
| 09:01:21 |
6,550 |
▼ 10 |
10 |
11 |
| 09:00:30 |
6,545 |
▼ 15 |
1 |
1 |
|
|
|
|
RSS
