KINDEX 한류
(226380) |
코스피
액면가 0원
|
 |
|
|
|
 02.22 15:59 |
|
|
|
|
|
| 7,195 (7,205) |
|
[시가/고가/저가] 7,245 / 7,245 / 7,130 |
| 전일비/등락률 |
▼ 10 (-0.14%) |
매도호가/호가잔량 |
7,200 / 1,000 |
| 거래량/전일동시간대비 |
614 /▼ 229 |
매수호가/호가잔량 |
7,135 / 6,195 |
| 상한가/하한가 |
9,365 / 5,045 |
총매도/총매수잔량 |
49,665 / 49,456 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
7,440 |
 |
| 1 |
7,360 |
| 14 |
7,270 |
| 5,000 |
7,240 |
| 5,000 |
7,235 |
| 5,000 |
7,230 |
| 5,000 |
7,225 |
| 5,000 |
7,220 |
| 2,000 |
7,205 |
| 1,000 |
7,200 |
| |
|
7,135 |
6,195 |
| 7,130 |
7,000 |
| 7,125 |
5,001 |
| 7,120 |
5,000 |
| 7,115 |
5,005 |
| 6,995 |
20 |
| 6,755 |
10 |
| 6,675 |
55 |
| 6,670 |
5 |
| 6,655 |
5 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 28,016 |
280 |
28,296 |
| 시간외잔량 |
|
시간외잔량 |
| 7 |
|
0 |
|
|
|
| KINDEX 한류 226380 |
|
 |
|
KOSPI 2,230.50 (+1.84)
FUTURE
288.75 (+0.15)
Basis:
0.01
|
|
 |
|
| 15:19:11 |
7,195 |
▼ 10 |
10 |
614 |
| 14:25:28 |
7,135 |
▼ 70 |
3 |
604 |
| 13:26:35 |
7,190 |
▼ 15 |
1 |
601 |
| 11:56:43 |
7,130 |
▼ 75 |
490 |
600 |
| 11:07:23 |
7,130 |
▼ 75 |
1 |
110 |
| 10:52:41 |
7,130 |
▼ 75 |
5 |
109 |
| 10:52:13 |
7,130 |
▼ 75 |
7 |
104 |
| 10:20:20 |
7,190 |
▼ 15 |
87 |
97 |
| 09:00:45 |
7,245 |
▲ 40 |
10 |
10 |
|
|
|
|
RSS
