오스테오닉
(226400)
코넥스
신성장기업부
액면가 500원
  02.22 15:59

4,680 (4,455)   [시가/고가/저가] 4,450 / 5,000 / 4,450 
전일비/등락률 ▲ 225 (5.05%) 매도호가/호가잔량 4,700 / 69
거래량/전일동시간대비 423,626 /▲ 412,792 매수호가/호가잔량 4,680 / 320
상한가/하한가 5,790 / 3,120 총매도/총매수잔량 2,768 / 3,403

매도잔량 호가 매수잔량
234 4,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
759 4,750
1,000 4,745
11 4,740
1 4,730
1 4,725
11 4,715
11 4,710
671 4,705
69 4,700
 
4,680 320
4,675 197
4,670 1,700
4,665 467
4,660 214
4,655 120
4,650 135
4,645 150
4,640 50
4,635 50
 
총매도잔량 순매수잔량 총매수잔량
2,768 635 3,403
시간외잔량 시간외잔량
0 4,723
 
오스테오닉 226400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:19 4,680 ▲ 225 28 423,626
15:41:14 4,680 ▲ 225 15 423,598
15:40:00 4,680 ▲ 225 19 423,583
15:30:07 4,680 ▲ 225 4,235 423,564
15:19:48 4,680 ▲ 225 2 419,329
15:19:46 4,680 ▲ 225 632 419,327
15:19:46 4,685 ▲ 230 107 418,695
15:19:43 4,690 ▲ 235 2 418,588
15:19:30 4,690 ▲ 235 70 418,586
15:19:22 4,695 ▲ 240 213 418,516
15:19:21 4,690 ▲ 235 100 418,303
15:19:21 4,695 ▲ 240 2 418,203
15:19:08 4,690 ▲ 235 20 418,201
15:18:47 4,690 ▲ 235 10 418,181
15:18:44 4,690 ▲ 235 215 418,171
15:18:44 4,695 ▲ 240 55 417,956
15:18:20 4,700 ▲ 245 7 417,901
15:18:17 4,700 ▲ 245 1 417,894
15:18:17 4,700 ▲ 245 2,477 417,893
15:18:14 4,700 ▲ 245 5 415,416
15:18:06 4,715 ▲ 260 5 415,411
15:17:58 4,715 ▲ 260 1 415,406
15:17:58 4,710 ▲ 255 1 415,405
15:17:44 4,715 ▲ 260 1 415,404
15:17:40 4,700 ▲ 245 570 415,403
15:17:33 4,700 ▲ 245 2 414,833
15:17:13 4,705 ▲ 250 17 414,696
15:17:13 4,700 ▲ 245 135 414,831
15:17:13 4,710 ▲ 255 232 414,679
15:17:03 4,715 ▲ 260 11 414,447
15:16:54 4,715 ▲ 260 11 414,436
15:16:44 4,710 ▲ 255 10 414,425
15:16:34 4,710 ▲ 255 11 414,415
15:16:19 4,710 ▲ 255 10 414,404
15:16:16 4,710 ▲ 255 11 414,394
15:16:08 4,705 ▲ 250 38 414,383
15:15:48 4,700 ▲ 245 457 414,345
15:15:01 4,705 ▲ 250 22 413,888
15:14:53 4,710 ▲ 255 1 413,866
15:14:53 4,710 ▲ 255 39 413,865
15:14:07 4,710 ▲ 255 1 413,826
15:13:15 4,720 ▲ 265 4 413,825
15:13:15 4,710 ▲ 255 22 413,821
15:13:15 4,705 ▲ 250 14 413,799
15:12:48 4,700 ▲ 245 10 413,785
15:12:04 4,700 ▲ 245 441 413,775
15:11:18 4,700 ▲ 245 374 413,334
15:10:27 4,700 ▲ 245 380 412,960
15:10:27 4,705 ▲ 250 10 412,580
15:10:01 4,700 ▲ 245 104 412,570
15:10:01 4,705 ▲ 250 30 412,466
15:09:50 4,720 ▲ 265 3 412,436
15:09:26 4,720 ▲ 265 62 412,433
15:09:26 4,720 ▲ 265 1 412,371
15:09:17 4,725 ▲ 270 64 412,370
15:09:05 4,700 ▲ 245 140 412,306
15:09:05 4,705 ▲ 250 30 412,166
15:09:02 4,725 ▲ 270 1 412,136
15:09:02 4,720 ▲ 265 1 412,135
15:08:58 4,705 ▲ 250 20 412,134
15:08:56 4,700 ▲ 245 1,504 412,114
15:08:54 4,700 ▲ 245 144 410,610
15:08:39 4,700 ▲ 245 160 410,466
15:08:19 4,700 ▲ 245 1 410,306
15:08:19 4,725 ▲ 270 2 410,305
15:07:56 4,700 ▲ 245 12 410,303
15:07:56 4,705 ▲ 250 1 410,291
15:07:33 4,730 ▲ 275 2 410,290
15:07:16 4,700 ▲ 245 436 410,288
15:07:16 4,705 ▲ 250 29 409,852
15:06:51 4,705 ▲ 250 60 409,823
15:06:51 4,705 ▲ 250 106 409,763
15:06:47 4,705 ▲ 250 28 409,657
15:06:47 4,705 ▲ 250 63 409,629
15:06:47 4,705 ▲ 250 32 409,566
15:06:47 4,705 ▲ 250 33 409,534
15:06:39 4,705 ▲ 250 50 409,501
15:06:39 4,705 ▲ 250 66 409,451
15:06:39 4,705 ▲ 250 50 409,385
15:06:39 4,705 ▲ 250 10 409,335
15:06:28 4,705 ▲ 250 2 409,325
15:06:27 4,700 ▲ 245 6 409,323
15:06:22 4,700 ▲ 245 58 409,317
15:06:13 4,705 ▲ 250 47 409,259
15:06:08 4,705 ▲ 250 3 409,212
15:06:08 4,710 ▲ 255 3 409,209
15:05:51 4,720 ▲ 265 1 409,206
15:05:47 4,720 ▲ 265 150 409,205
15:05:47 4,725 ▲ 270 9 409,055
15:05:40 4,720 ▲ 265 1 409,046
15:05:39 4,720 ▲ 265 1 409,045
15:05:37 4,720 ▲ 265 1 409,044
15:05:36 4,720 ▲ 265 1 409,043
15:05:34 4,720 ▲ 265 1 409,042
15:05:33 4,720 ▲ 265 431 409,041
15:05:32 4,725 ▲ 270 73 408,610
15:05:32 4,725 ▲ 270 1 408,537
15:05:29 4,725 ▲ 270 1 408,536
15:05:26 4,725 ▲ 270 1 408,535
15:05:24 4,725 ▲ 270 1 408,534
15:05:23 4,725 ▲ 270 1 408,533
15:05:22 4,725 ▲ 270 1 408,532
15:05:20 4,725 ▲ 270 1 408,531
15:05:19 4,725 ▲ 270 1 408,530
15:05:18 4,725 ▲ 270 1 408,529
15:05:18 4,725 ▲ 270 1 408,528
15:05:16 4,725 ▲ 270 1 408,527
15:05:15 4,725 ▲ 270 1 408,526
15:05:11 4,735 ▲ 280 24 408,525
15:05:11 4,735 ▲ 280 245 408,501
15:05:11 4,735 ▲ 280 244 408,256
15:05:11 4,735 ▲ 280 243 408,012
15:05:11 4,735 ▲ 280 242 407,769
15:05:11 4,735 ▲ 280 241 407,527
15:05:11 4,735 ▲ 280 100 407,286
15:05:11 4,735 ▲ 280 240 407,186
15:05:11 4,735 ▲ 280 238 406,946
15:05:11 4,735 ▲ 280 104 406,708
15:05:08 4,735 ▲ 280 200 406,604
15:05:04 4,740 ▲ 285 12 406,404
15:05:03 4,735 ▲ 280 1,723 406,392
15:05:01 4,735 ▲ 280 897 404,669
15:04:59 4,740 ▲ 285 207 403,772
15:04:13 4,740 ▲ 285 47 403,565
15:04:05 4,745 ▲ 290 39 403,518
15:04:00 4,745 ▲ 290 1 403,479
15:02:33 4,755 ▲ 300 1 403,478
15:02:10 4,750 ▲ 295 11 403,477
15:01:06 4,755 ▲ 300 1 403,466
15:01:00 4,740 ▲ 285 963 403,465
15:01:00 4,745 ▲ 290 7 402,502
15:01:00 4,755 ▲ 300 8 402,495
15:00:44 4,750 ▲ 295 21 402,487
15:00:41 4,750 ▲ 295 12 402,466
15:00:12 4,755 ▲ 300 1 402,454
15:00:03 4,755 ▲ 300 43 402,453
15:00:02 4,750 ▲ 295 100 402,410
15:00:02 4,755 ▲ 300 45 402,310
15:00:02 4,755 ▲ 300 47 402,265
15:00:01 4,755 ▲ 300 58 402,218
14:59:48 4,750 ▲ 295 19 402,160
14:57:50 4,755 ▲ 300 20 402,141
14:57:43 4,750 ▲ 295 350 402,121
14:57:40 4,755 ▲ 300 100 401,771
14:57:32 4,755 ▲ 300 170 401,671
14:57:21 4,755 ▲ 300 30 401,501
14:56:46 4,755 ▲ 300 1 401,471
14:56:25 4,755 ▲ 300 50 401,470
14:56:23 4,760 ▲ 305 44 401,420
14:56:22 4,755 ▲ 300 55 401,376
14:56:22 4,755 ▲ 300 43 401,321
14:56:05 4,750 ▲ 295 3 401,278
14:55:20 4,750 ▲ 295 150 401,275
14:55:11 4,755 ▲ 300 7 401,125
14:54:48 4,750 ▲ 295 30 401,118
14:54:30 4,750 ▲ 295 1 401,088
14:54:19 4,750 ▲ 295 25 401,087
14:54:01 4,750 ▲ 295 76 401,062
14:54:01 4,745 ▲ 290 96 400,986
14:53:47 4,740 ▲ 285 3 400,890
14:53:27 4,740 ▲ 285 118 400,887
14:53:21 4,740 ▲ 285 118 400,769
14:53:05 4,745 ▲ 290 9 400,651
14:52:48 4,745 ▲ 290 1 400,642
14:52:46 4,745 ▲ 290 1 400,641
14:52:44 4,745 ▲ 290 47 400,640
14:52:44 4,745 ▲ 290 58 400,593
14:52:44 4,745 ▲ 290 44 400,535
14:52:44 4,745 ▲ 290 43 400,491
14:52:43 4,745 ▲ 290 1 400,448
14:52:42 4,745 ▲ 290 1 400,447
14:52:39 4,745 ▲ 290 1 400,446
14:52:08 4,745 ▲ 290 611 400,445
14:51:47 4,750 ▲ 295 23 399,834
14:51:26 4,750 ▲ 295 7 399,811
14:51:16 4,750 ▲ 295 28 399,804
14:50:51 4,750 ▲ 295 31 399,776
14:49:49 4,750 ▲ 295 28 399,745
14:49:27 4,760 ▲ 305 41 399,717
14:49:15 4,745 ▲ 290 10 399,676
14:49:08 4,760 ▲ 305 20 399,666
14:49:07 4,765 ▲ 310 45 399,646
14:49:06 4,765 ▲ 310 58 399,601
14:49:06 4,760 ▲ 305 27 399,543
14:49:06 4,760 ▲ 305 43 399,516
14:49:04 4,760 ▲ 305 71 399,473
14:48:44 4,760 ▲ 305 47 399,402
14:48:44 4,760 ▲ 305 1 399,355
14:48:42 4,760 ▲ 305 1 399,354
14:48:41 4,760 ▲ 305 1 399,353
14:48:40 4,760 ▲ 305 1 399,352
14:48:39 4,760 ▲ 305 1 399,351
14:48:38 4,760 ▲ 305 1 399,350
14:48:21 4,755 ▲ 300 16 399,349
14:48:09 4,755 ▲ 300 24 399,333
14:48:00 4,755 ▲ 300 24 399,309
14:47:54 4,755 ▲ 300 200 399,285
14:47:47 4,755 ▲ 300 450 399,085
14:47:38 4,750 ▲ 295 6 398,635
14:47:32 4,750 ▲ 295 5 398,629
14:45:39 4,755 ▲ 300 50 398,624
14:45:29 4,760 ▲ 305 44 398,574
14:45:28 4,760 ▲ 305 43 398,530
14:45:28 4,755 ▲ 300 8 398,487
14:45:28 4,755 ▲ 300 47 398,479
14:43:57 4,750 ▲ 295 5 398,432
14:43:01 4,740 ▲ 285 24 398,427
14:43:01 4,740 ▲ 285 35 398,403
14:43:01 4,740 ▲ 285 70 398,368
14:42:03 4,755 ▲ 300 46 398,298
14:41:57 4,760 ▲ 305 39 398,252
14:41:51 4,760 ▲ 305 58 398,213
14:41:50 4,760 ▲ 305 44 398,155
14:41:50 4,755 ▲ 300 44 398,111
14:41:09 4,755 ▲ 300 16 398,067
14:41:01 4,755 ▲ 300 28 398,051
14:40:42 4,740 ▲ 285 50 398,023
14:40:42 4,745 ▲ 290 100 397,973
14:40:42 4,750 ▲ 295 3 397,873
14:40:31 4,755 ▲ 300 20 397,870
14:40:23 4,755 ▲ 300 2 397,850
14:39:14 4,750 ▲ 295 7 397,848
14:39:09 4,750 ▲ 295 33 397,841
14:39:04 4,755 ▲ 300 40 397,808
14:38:12 4,760 ▲ 305 58 397,768
14:38:12 4,755 ▲ 300 7 397,710
14:38:12 4,755 ▲ 300 43 397,703
14:38:12 4,750 ▲ 295 11 397,660
14:38:05 4,745 ▲ 290 1 397,649
14:37:50 4,745 ▲ 290 10 397,648
14:35:46 4,740 ▲ 285 80 397,638
14:35:34 4,740 ▲ 285 1 397,558
14:35:32 4,735 ▲ 280 8 397,557
14:35:32 4,740 ▲ 285 145 397,549
14:35:26 4,735 ▲ 280 497 397,404
14:35:07 4,735 ▲ 280 4 396,907
14:35:05 4,735 ▲ 280 433 396,903
14:34:54 4,740 ▲ 285 11 396,470
14:34:47 4,740 ▲ 285 9 396,459
14:34:35 4,740 ▲ 285 43 396,450
14:34:34 4,740 ▲ 285 47 396,407
14:34:34 4,740 ▲ 285 58 396,360
14:34:34 4,740 ▲ 285 44 396,302
14:34:14 4,735 ▲ 280 1,000 396,258
14:33:42 4,740 ▲ 285 1,121 395,258
14:33:42 4,745 ▲ 290 142 394,137
14:33:13 4,750 ▲ 295 2 393,995
14:33:01 4,750 ▲ 295 98 393,993
14:32:59 4,750 ▲ 295 2 393,895
14:32:08 4,750 ▲ 295 1 393,893
14:31:57 4,750 ▲ 295 10 393,892
14:31:11 4,770 ▲ 315 6 393,882
14:30:56 4,770 ▲ 315 44 393,876
14:30:56 4,770 ▲ 315 58 393,832
14:30:55 4,770 ▲ 315 43 393,774
14:30:55 4,765 ▲ 310 38 393,731
14:30:55 4,765 ▲ 310 10 393,693
14:30:25 4,750 ▲ 295 450 393,683
14:29:49 4,765 ▲ 310 12 393,233
14:29:39 4,760 ▲ 305 4 393,221
14:29:31 4,760 ▲ 305 1 393,217
14:28:25 4,750 ▲ 295 1 393,216
14:27:17 4,780 ▲ 325 59 393,215
14:27:17 4,780 ▲ 325 47 393,156
14:27:17 4,775 ▲ 320 43 393,109
14:27:17 4,775 ▲ 320 34 393,066
14:27:17 4,775 ▲ 320 10 393,032
14:27:15 4,750 ▲ 295 1 393,022
14:25:22 4,785 ▲ 330 1 393,021
14:25:20 4,785 ▲ 330 4 393,020
14:25:18 4,785 ▲ 330 22 393,016
14:25:16 4,785 ▲ 330 11 392,994
14:25:16 4,780 ▲ 325 115 392,983
14:24:57 4,780 ▲ 325 111 392,868
14:24:12 4,780 ▲ 325 20 392,757
14:23:40 4,785 ▲ 330 58 392,737
14:23:39 4,785 ▲ 330 43 392,679
14:23:39 4,780 ▲ 325 26 392,636
14:23:39 4,780 ▲ 325 21 392,610
14:23:39 4,780 ▲ 325 44 392,589
14:22:58 4,750 ▲ 295 62 392,545
14:21:47 4,750 ▲ 295 38 392,483
14:21:27 4,750 ▲ 295 94 392,445
14:20:55 4,745 ▲ 290 31 392,351
14:20:55 4,750 ▲ 295 50 392,320
14:20:35 4,745 ▲ 290 1 392,270
14:20:01 4,790 ▲ 335 45 392,269
14:20:01 4,790 ▲ 335 47 392,224
14:20:01 4,790 ▲ 335 43 392,177
14:20:01 4,790 ▲ 335 58 392,134
14:19:52 4,750 ▲ 295 5 392,076
14:18:40 4,750 ▲ 295 1 392,071
14:18:36 4,750 ▲ 295 8 392,070
14:18:36 4,750 ▲ 295 1 392,062
14:18:11 4,745 ▲ 290 31 392,061
14:18:03 4,735 ▲ 280 198 392,030
14:17:56 4,735 ▲ 280 1 391,832
14:17:41 4,725 ▲ 270 620 391,831
14:17:19 4,720 ▲ 265 20 391,211
14:16:45 4,725 ▲ 270 130 391,191
14:16:45 4,725 ▲ 270 1 391,061
14:16:32 4,725 ▲ 270 80 391,060
14:16:29 4,725 ▲ 270 123 390,980
14:16:29 4,725 ▲ 270 80 390,857
14:16:25 4,720 ▲ 265 113 390,777
14:16:25 4,725 ▲ 270 8 390,664
14:16:23 4,725 ▲ 270 39 390,656
14:16:23 4,725 ▲ 270 27 390,617
14:16:23 4,725 ▲ 270 43 390,590
14:16:23 4,725 ▲ 270 44 390,547
14:16:23 4,725 ▲ 270 58 390,503
14:16:11 4,720 ▲ 265 461 390,445
14:16:09 4,725 ▲ 270 317 389,984
14:16:09 4,720 ▲ 265 219 389,667
14:16:09 4,715 ▲ 260 14 389,448
14:15:51 4,715 ▲ 260 28 389,434
14:15:37 4,715 ▲ 260 40 389,406
14:15:32 4,715 ▲ 260 57 389,366
14:15:27 4,715 ▲ 260 81 389,309
14:15:22 4,715 ▲ 260 117 389,228
14:12:46 4,715 ▲ 260 58 389,111
14:12:46 4,715 ▲ 260 11 389,053
14:12:45 4,720 ▲ 265 47 389,042
14:12:45 4,715 ▲ 260 33 388,995
14:12:45 4,715 ▲ 260 43 388,962
14:12:36 4,715 ▲ 260 24 388,919
14:12:24 4,715 ▲ 260 52 388,895
14:09:18 4,715 ▲ 260 15 388,843
14:09:07 4,720 ▲ 265 58 388,828
14:09:07 4,720 ▲ 265 43 388,770
14:09:07 4,720 ▲ 265 44 388,727
14:09:07 4,715 ▲ 260 32 388,683
14:09:06 4,695 ▲ 240 146 388,651
14:09:06 4,695 ▲ 240 213 388,505
14:08:38 4,695 ▲ 240 20 388,292
14:07:30 4,695 ▲ 240 697 388,272
14:07:30 4,700 ▲ 245 100 387,575
14:06:13 4,695 ▲ 240 167 387,475
14:06:00 4,695 ▲ 240 559 387,308
14:05:46 4,695 ▲ 240 67 386,749
14:05:46 4,700 ▲ 245 100 386,682
14:05:29 4,720 ▲ 265 47 386,582
14:05:29 4,720 ▲ 265 58 386,535
14:05:29 4,720 ▲ 265 44 386,477
14:05:29 4,720 ▲ 265 43 386,433
14:05:00 4,695 ▲ 240 71 386,390
14:04:40 4,720 ▲ 265 1 386,319
14:04:39 4,695 ▲ 240 572 386,318
14:04:34 4,695 ▲ 240 4,535 385,746
14:04:34 4,700 ▲ 245 1,968 381,211
14:04:14 4,700 ▲ 245 12 379,243
14:03:29 4,705 ▲ 250 239 379,231
14:03:28 4,705 ▲ 250 333 378,992
14:03:19 4,725 ▲ 270 11 378,659
14:03:19 4,725 ▲ 270 100 378,648
14:02:05 4,725 ▲ 270 28 378,548
14:02:00 4,700 ▲ 245 5 378,520
14:02:00 4,715 ▲ 260 33 378,515
14:01:55 4,715 ▲ 260 32 378,482
14:01:52 4,715 ▲ 260 47 378,450
14:01:51 4,715 ▲ 260 44 378,403
14:01:51 4,715 ▲ 260 43 378,359
14:01:51 4,715 ▲ 260 58 378,316
14:01:44 4,705 ▲ 250 33 378,258
14:01:44 4,705 ▲ 250 167 378,225
14:01:37 4,705 ▲ 250 33 378,058
14:01:18 4,700 ▲ 245 50 378,025
14:01:09 4,700 ▲ 245 500 377,975
14:00:54 4,700 ▲ 245 1,015 377,475
14:00:54 4,705 ▲ 250 30 376,460
14:00:07 4,705 ▲ 250 958 376,430
14:00:03 4,705 ▲ 250 47 375,472
13:59:58 4,705 ▲ 250 98 375,425
13:59:53 4,705 ▲ 250 212 375,327
13:59:53 4,710 ▲ 255 1 375,115
13:59:15 4,715 ▲ 260 1 375,114
13:58:45 4,720 ▲ 265 1 375,113
13:58:43 4,720 ▲ 265 1 375,112
13:58:36 4,720 ▲ 265 29 375,111
13:58:13 4,725 ▲ 270 43 375,082
13:58:13 4,720 ▲ 265 29 375,039
13:58:13 4,720 ▲ 265 44 375,010
13:58:13 4,720 ▲ 265 47 374,966
13:58:06 4,715 ▲ 260 29 374,919
13:57:50 4,715 ▲ 260 10 374,890
13:57:50 4,715 ▲ 260 90 374,880
13:57:47 4,725 ▲ 270 1 374,790
13:57:41 4,725 ▲ 270 20 374,789
13:57:29 4,715 ▲ 260 10 374,769
13:57:00 4,715 ▲ 260 22 374,759
13:56:37 4,710 ▲ 255 11 374,737
13:56:22 4,705 ▲ 250 85 374,726
13:56:22 4,705 ▲ 250 20 374,641
13:56:04 4,705 ▲ 250 20 374,621
13:55:51 4,700 ▲ 245 300 374,601
13:55:25 4,700 ▲ 245 5 374,301
13:55:20 4,700 ▲ 245 10 374,296
13:55:17 4,700 ▲ 245 2 374,286
13:55:16 4,700 ▲ 245 5 374,284
13:55:15 4,705 ▲ 250 10 374,279
13:55:08 4,705 ▲ 250 280 374,269
13:54:57 4,710 ▲ 255 10 373,989
13:54:53 4,715 ▲ 260 362 373,979
13:54:41 4,715 ▲ 260 3 373,617
13:54:40 4,715 ▲ 260 132 373,614
13:54:36 4,715 ▲ 260 44 373,482
13:54:36 4,715 ▲ 260 58 373,438
13:54:35 4,715 ▲ 260 43 373,380
13:54:35 4,715 ▲ 260 47 373,337
13:54:10 4,715 ▲ 260 10 373,290
13:54:07 4,715 ▲ 260 139 373,280
13:52:58 4,705 ▲ 250 1 373,141
13:52:55 4,710 ▲ 255 100 373,140
13:52:49 4,710 ▲ 255 45 373,040
13:52:31 4,710 ▲ 255 35 372,995
13:52:18 4,710 ▲ 255 10 372,960
13:52:11 4,710 ▲ 255 7 372,950
13:52:02 4,705 ▲ 250 5 372,943
13:51:45 4,705 ▲ 250 11 372,938
13:51:24 4,705 ▲ 250 113 372,927
13:51:19 4,705 ▲ 250 155 372,814
13:50:58 4,715 ▲ 260 43 372,659
13:50:57 4,715 ▲ 260 36 372,616
13:50:57 4,710 ▲ 255 11 372,580
13:50:57 4,710 ▲ 255 17 372,569
13:50:57 4,715 ▲ 260 45 372,552
13:50:57 4,715 ▲ 260 58 372,507
13:50:56 4,710 ▲ 255 22 372,449
13:50:52 4,710 ▲ 255 200 372,427
13:50:17 4,700 ▲ 245 44 372,227
13:50:14 4,700 ▲ 245 801 372,183
13:50:12 4,700 ▲ 245 1,092 371,382
13:50:11 4,705 ▲ 250 6 370,288
13:50:11 4,700 ▲ 245 2 370,290
13:50:11 4,710 ▲ 255 1 370,282
13:49:59 4,715 ▲ 260 100 370,281
13:49:49 4,715 ▲ 260 1 370,181
13:49:34 4,720 ▲ 265 1 370,180
13:49:33 4,720 ▲ 265 1 370,179
13:49:18 4,700 ▲ 245 12 370,178
13:49:18 4,700 ▲ 245 54 370,166
13:49:18 4,705 ▲ 250 28 370,112
13:48:59 4,700 ▲ 245 10 370,084
13:48:53 4,725 ▲ 270 18 370,074
13:48:51 4,700 ▲ 245 196 370,056
13:48:51 4,705 ▲ 250 332 369,860
13:48:50 4,725 ▲ 270 18 369,528
13:48:48 4,705 ▲ 250 462 369,510
13:48:48 4,710 ▲ 255 123 369,048
13:48:48 4,715 ▲ 260 20 368,925
13:48:48 4,725 ▲ 270 18 368,905
13:48:46 4,725 ▲ 270 18 368,887
13:48:43 4,725 ▲ 270 18 368,869
13:48:41 4,725 ▲ 270 3 368,851
13:48:15 4,725 ▲ 270 1 368,848
13:48:12 4,725 ▲ 270 1 368,847
13:48:04 4,730 ▲ 275 1 368,846
13:48:04 4,735 ▲ 280 3 368,845
13:48:02 4,730 ▲ 275 499 368,842
13:47:57 4,730 ▲ 275 1 368,343
13:47:48 4,725 ▲ 270 1 368,342
13:47:45 4,730 ▲ 275 2 368,341
13:47:39 4,710 ▲ 255 87 368,339
13:47:19 4,735 ▲ 280 44 368,252
13:47:19 4,735 ▲ 280 47 368,208
13:47:18 4,735 ▲ 280 43 368,161
13:47:18 4,735 ▲ 280 58 368,118
13:46:57 4,710 ▲ 255 36 368,060
13:46:57 4,710 ▲ 255 47 368,024
13:46:57 4,710 ▲ 255 214 367,977
13:46:50 4,710 ▲ 255 82 367,763
13:46:50 4,715 ▲ 260 105 367,681
13:46:46 4,715 ▲ 260 113 367,576
13:46:38 4,735 ▲ 280 100 367,463
13:46:37 4,735 ▲ 280 200 367,363
13:46:36 4,735 ▲ 280 100 367,163
13:46:34 4,735 ▲ 280 2 367,063
13:46:19 4,735 ▲ 280 2 367,061
13:46:14 4,735 ▲ 280 1 367,059
13:46:14 4,730 ▲ 275 1 367,058
13:46:11 4,705 ▲ 250 15 367,057
13:46:05 4,735 ▲ 280 9 367,042
13:46:05 4,725 ▲ 270 1 367,033
13:45:59 4,710 ▲ 255 50 367,032
13:45:50 4,710 ▲ 255 14 366,982
13:45:49 4,710 ▲ 255 10 366,968
13:45:47 4,700 ▲ 245 50 366,958
13:45:30 4,695 ▲ 240 996 366,908
13:45:30 4,700 ▲ 245 4 365,912
13:45:28 4,710 ▲ 255 172 365,908
13:45:26 4,695 ▲ 240 1,298 365,736
13:45:26 4,700 ▲ 245 2 364,438
13:45:24 4,710 ▲ 255 4 364,436
13:45:21 4,695 ▲ 240 345 364,432
13:45:21 4,700 ▲ 245 141 364,087
13:45:21 4,705 ▲ 250 2 363,946
13:45:18 4,700 ▲ 245 893 363,944
13:45:18 4,705 ▲ 250 3 363,051
13:45:06 4,695 ▲ 240 473 363,048
13:45:05 4,695 ▲ 240 842 362,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.