오스테오닉
(226400)
코넥스
신성장기업부
액면가 500원
  07.19 15:59

6,090 (6,100)   [시가/고가/저가] 6,050 / 6,200 / 6,000 
전일비/등락률 ▼ 10 (-0.16%) 매도호가/호가잔량 6,090 / 27
거래량/전일동시간대비 21,320 /▼ 13,076 매수호가/호가잔량 6,020 / 939
상한가/하한가 7,930 / 4,270 총매도/총매수잔량 1,380 / 9,805

매도잔량 호가 매수잔량
12 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 6,170
100 6,160
60 6,150
28 6,140
290 6,130
30 6,120
300 6,110
513 6,100
27 6,090
 
6,020 939
6,010 1,915
6,000 4,526
5,990 1,290
5,980 224
5,970 9
5,950 869
5,940 1
5,930 1
5,920 31
 
총매도잔량 순매수잔량 총매수잔량
1,380 8,425 9,805
시간외잔량 시간외잔량
1,132 0
 
오스테오닉 226400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:07 6,090 ▼ 10 1 21,320
15:30:23 6,090 ▼ 10 196 21,319
15:18:04 6,090 ▼ 10 2 21,123
15:14:25 6,100  0 50 21,121
15:13:53 6,090 ▼ 10 53 21,024
15:13:53 6,100  0 47 21,071
15:13:36 6,090 ▼ 10 50 20,971
15:13:10 6,090 ▼ 10 20 20,921
15:13:10 6,080 ▼ 20 1 20,901
15:13:10 6,050 ▼ 50 29 20,900
15:13:00 6,050 ▼ 50 100 20,871
15:12:51 6,050 ▼ 50 50 20,771
15:12:41 6,050 ▼ 50 50 20,721
15:08:57 6,010 ▼ 90 100 20,671
15:06:59 6,000 ▼ 100 1,400 20,571
15:05:06 6,000 ▼ 100 30 19,171
15:03:04 6,010 ▼ 90 422 17,942
15:03:04 6,000 ▼ 100 1,199 19,141
15:02:37 6,010 ▼ 90 10 17,520
15:02:30 6,010 ▼ 90 10 17,510
15:01:15 6,010 ▼ 90 10 17,500
15:00:56 6,010 ▼ 90 1,900 17,490
15:00:56 6,020 ▼ 80 100 15,590
15:00:24 6,050 ▼ 50 100 15,490
14:55:13 6,050 ▼ 50 100 15,390
14:46:27 6,010 ▼ 90 24 15,290
14:45:49 6,020 ▼ 80 52 15,266
14:44:24 6,020 ▼ 80 148 15,214
14:43:55 6,020 ▼ 80 100 15,066
14:43:55 6,030 ▼ 70 200 14,966
14:30:39 6,050 ▼ 50 1 14,766
14:25:26 6,010 ▼ 90 100 14,765
14:25:15 6,010 ▼ 90 1,000 14,665
14:25:06 6,010 ▼ 90 1,000 13,665
14:24:02 6,010 ▼ 90 548 12,665
14:24:02 6,020 ▼ 80 452 12,117
14:15:49 6,020 ▼ 80 100 11,665
14:12:57 6,050 ▼ 50 1 11,565
14:11:36 6,020 ▼ 80 93 11,564
14:10:57 6,020 ▼ 80 100 11,471
14:10:26 6,030 ▼ 70 220 11,371
14:09:41 6,040 ▼ 60 20 11,151
14:00:40 6,040 ▼ 60 105 11,131
13:57:03 6,030 ▼ 70 10 11,026
13:56:27 6,040 ▼ 60 100 11,016
13:54:57 6,040 ▼ 60 100 10,916
13:52:07 6,040 ▼ 60 10 10,816
13:52:07 6,020 ▼ 80 100 10,806
13:51:37 6,040 ▼ 60 25 10,706
13:50:31 6,030 ▼ 70 276 10,681
13:50:31 6,030 ▼ 70 70 10,405
13:49:45 6,040 ▼ 60 96 10,335
13:49:45 6,040 ▼ 60 200 10,239
13:48:50 6,050 ▼ 50 1 10,039
13:47:47 6,050 ▼ 50 678 10,038
13:46:04 6,050 ▼ 50 10 9,360
13:40:37 6,100  0 13 9,350
13:39:49 6,100  0 25 9,337
13:39:33 6,100  0 62 9,312
13:37:17 6,110 ▲ 10 30 9,250
13:22:42 6,110 ▲ 10 1 9,220
13:03:27 6,100  0 30 9,219
13:00:55 6,100  0 200 9,189
13:00:55 6,100  0 100 8,989
13:00:21 6,100  0 300 8,889
12:45:33 6,100  0 30 8,589
12:40:13 6,050 ▼ 50 100 8,559
12:38:46 6,050 ▼ 50 183 8,459
12:38:46 6,060 ▼ 40 117 8,276
12:36:25 6,110 ▲ 10 70 8,159
12:36:25 6,100  0 30 8,089
12:34:57 6,060 ▼ 40 11 8,059
12:34:42 6,070 ▼ 30 1 8,048
12:32:35 6,110 ▲ 10 1 8,047
12:32:15 6,100  0 30 8,046
12:27:08 6,110 ▲ 10 205 8,016
12:27:08 6,100  0 30 7,811
12:22:41 6,110 ▲ 10 1 7,781
12:22:24 6,110 ▲ 10 2 7,780
11:49:56 6,110 ▲ 10 12 7,778
11:37:08 6,130 ▲ 30 5 7,766
11:32:24 6,050 ▼ 50 250 7,761
11:32:24 6,060 ▼ 40 100 7,511
11:32:24 6,070 ▼ 30 20 7,411
11:32:24 6,080 ▼ 20 8 7,391
11:21:49 6,130 ▲ 30 32 7,383
11:21:49 6,120 ▲ 20 20 7,351
11:21:49 6,100  0 20 7,311
11:21:49 6,110 ▲ 10 20 7,331
11:21:49 6,090 ▼ 10 8 7,291
11:21:03 6,090 ▼ 10 20 7,283
11:21:03 6,100  0 2 7,263
11:19:10 6,100  0 399 7,261
11:19:10 6,110 ▲ 10 1 6,862
11:17:12 6,130 ▲ 30 1 6,861
11:04:02 6,110 ▲ 10 49 6,860
11:03:37 6,110 ▲ 10 1 6,811
10:59:50 6,110 ▲ 10 9 6,810
10:59:36 6,110 ▲ 10 5 6,801
10:59:10 6,110 ▲ 10 1 6,796
10:58:43 6,110 ▲ 10 5 6,795
10:58:39 6,140 ▲ 40 1 6,790
10:58:26 6,110 ▲ 10 10 6,789
10:58:23 6,140 ▲ 40 1 6,779
10:57:11 6,110 ▲ 10 5 6,778
10:49:34 6,150 ▲ 50 6 6,773
10:44:02 6,150 ▲ 50 10 6,767
10:38:26 6,160 ▲ 60 1 6,757
10:38:26 6,150 ▲ 50 54 6,756
10:37:51 6,150 ▲ 50 1 6,702
10:34:17 6,150 ▲ 50 60 6,701
10:28:16 6,150 ▲ 50 1 6,641
10:28:16 6,140 ▲ 40 10 6,640
10:27:55 6,140 ▲ 40 19 6,630
10:20:02 6,140 ▲ 40 101 6,611
10:19:38 6,120 ▲ 20 116 6,510
10:19:38 6,110 ▲ 10 415 6,394
10:10:24 6,110 ▲ 10 20 5,979
10:09:58 6,110 ▲ 10 5 5,959
10:09:31 6,110 ▲ 10 5 5,954
10:09:09 6,110 ▲ 10 10 5,949
10:08:26 6,110 ▲ 10 10 5,939
10:08:25 6,110 ▲ 10 10 5,929
10:08:06 6,110 ▲ 10 10 5,919
10:07:45 6,110 ▲ 10 20 5,909
10:07:28 6,110 ▲ 10 10 5,889
10:07:18 6,110 ▲ 10 10 5,879
10:06:31 6,110 ▲ 10 50 5,869
10:06:16 6,110 ▲ 10 20 5,819
10:05:58 6,110 ▲ 10 15 5,799
10:05:49 6,110 ▲ 10 5 5,784
10:05:40 6,110 ▲ 10 10 5,779
10:05:28 6,110 ▲ 10 100 5,769
10:05:16 6,110 ▲ 10 50 5,669
10:05:07 6,110 ▲ 10 50 5,619
10:04:35 6,130 ▲ 30 42 5,569
10:04:35 6,120 ▲ 20 50 5,527
10:04:35 6,080 ▼ 20 118 5,477
10:04:35 6,070 ▼ 30 290 5,359
10:00:44 6,030 ▼ 70 2 5,069
09:54:28 6,020 ▼ 80 13 5,067
09:54:28 6,030 ▼ 70 3 5,054
09:51:44 6,020 ▼ 80 42 5,051
09:51:38 6,020 ▼ 80 770 5,009
09:51:38 6,030 ▼ 70 229 4,239
09:51:38 6,050 ▼ 50 1 4,010
09:50:09 6,070 ▼ 30 10 4,009
09:48:15 6,030 ▼ 70 1 3,999
09:44:25 6,080 ▼ 20 30 3,998
09:42:49 6,080 ▼ 20 3 3,968
09:42:32 6,020 ▼ 80 145 3,965
09:42:32 6,030 ▼ 70 73 3,820
09:34:22 6,040 ▼ 60 6 2,753
09:34:22 6,020 ▼ 80 994 3,747
09:33:05 6,040 ▼ 60 14 2,747
09:32:29 6,040 ▼ 60 2 2,733
09:31:05 6,020 ▼ 80 2 2,731
09:30:49 6,030 ▼ 70 2 2,729
09:29:06 6,030 ▼ 70 847 2,727
09:29:06 6,040 ▼ 60 353 1,880
09:24:50 6,030 ▼ 70 73 1,527
09:24:50 6,040 ▼ 60 65 1,454
09:21:10 6,040 ▼ 60 324 1,389
09:21:10 6,050 ▼ 50 171 1,065
09:21:10 6,100  0 5 894
09:19:52 6,150 ▲ 50 14 851
09:19:52 6,160 ▲ 60 38 889
09:19:52 6,140 ▲ 40 2 837
09:19:52 6,130 ▲ 30 9 835
09:15:12 6,130 ▲ 30 91 826
09:09:27 6,130 ▲ 30 7 735
09:09:19 6,130 ▲ 30 2 728
09:08:50 6,130 ▲ 30 11 726
09:08:15 6,140 ▲ 40 10 715
09:08:07 6,130 ▲ 30 11 705
09:07:54 6,130 ▲ 30 11 694
09:07:45 6,130 ▲ 30 1 683
09:07:41 6,120 ▲ 20 1 681
09:07:41 6,130 ▲ 30 1 682
09:06:24 6,050 ▼ 50 56 680
09:06:24 6,060 ▼ 40 1 624
09:04:34 6,030 ▼ 70 2 623
09:04:34 6,040 ▼ 60 16 621
09:04:34 6,050 ▼ 50 1 605
09:04:20 6,200 ▲ 100 10 604
09:04:20 6,180 ▲ 80 1 583
09:04:20 6,190 ▲ 90 11 594
09:04:20 6,170 ▲ 70 1 582
09:04:20 6,160 ▲ 60 1 581
09:04:20 6,150 ▲ 50 1 580
09:04:20 6,100  0 39 579
09:03:51 6,100  0 31 540
09:03:27 6,100  0 10 509
09:03:04 6,100  0 4 499
09:01:17 6,100  0 30 495
09:00:51 6,100  0 10 465
09:00:15 6,020 ▼ 80 286 455
09:00:15 6,030 ▼ 70 154 169
09:00:15 6,040 ▼ 60 9 15
09:00:15 6,050 ▼ 50 1 6
09:00:15 6,050 ▼ 50 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.