KODEX 코스피
(226490)
코스피

액면가 0원
  06.17 12:16

20,930 (20,940)   [시가/고가/저가] 20,940 / 21,065 / 20,910 
전일비/등락률 ▼ 10 (-0.05%) 매도호가/호가잔량 20,965 / 75
거래량/전일동시간대비 2,963 /▲ 1,016 매수호가/호가잔량 20,930 / 1
상한가/하한가 27,220 / 14,660 총매도/총매수잔량 233,594 / 110,957

매도잔량 호가 매수잔량
16 21,200 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
17 21,150
5,054 21,090
17 21,015
3 21,000
45,000 20,985
45,000 20,980
45,000 20,975
35,640 20,970
75 20,965
 
20,930 1
20,925 1
20,920 11
20,915 1
20,910 1
20,905 3,110
20,900 45,090
20,895 45,001
20,890 45,001
20,885 1
 
총매도잔량 순매수잔량 총매수잔량
175,822 -37,604 138,218
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,089.56 (-5.85)    FUTURE 269.85 (-0.10)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:11:31 20,970 ▲ 30 1 2,963
12:11:28 20,970 ▲ 30 1 2,962
12:11:00 20,975 ▲ 35 1 2,961
12:10:23 20,935 ▼ 5 1 2,960
12:10:13 20,970 ▲ 30 2 2,959
12:09:42 20,970 ▲ 30 2 2,957
12:09:11 20,975 ▲ 35 1 2,955
12:08:49 20,940  0 1 2,954
12:08:45 20,945 ▲ 5 2 2,953
12:08:41 20,975 ▲ 35 2 2,951
12:08:10 20,975 ▲ 35 1 2,949
12:07:39 20,980 ▲ 40 2 2,948
12:07:08 20,980 ▲ 40 1 2,946
12:06:37 20,980 ▲ 40 2 2,945
12:06:16 20,980 ▲ 40 1 2,943
12:06:06 20,980 ▲ 40 2 2,942
12:05:35 20,980 ▲ 40 1 2,940
12:05:04 20,980 ▲ 40 2 2,939
12:04:33 20,975 ▲ 35 1 2,937
12:04:02 20,980 ▲ 40 2 2,936
12:03:31 20,980 ▲ 40 1 2,934
12:03:00 20,980 ▲ 40 2 2,933
12:02:29 20,980 ▲ 40 2 2,931
12:01:58 20,980 ▲ 40 1 2,929
12:01:27 20,980 ▲ 40 2 2,928
12:00:57 20,980 ▲ 40 1 2,926
12:00:26 20,980 ▲ 40 2 2,925
11:59:55 20,980 ▲ 40 1 2,923
11:59:24 20,980 ▲ 40 2 2,922
11:58:53 20,975 ▲ 35 2 2,920
11:58:22 20,980 ▲ 40 1 2,918
11:57:51 20,970 ▲ 30 2 2,917
11:57:21 20,970 ▲ 30 1 2,915
11:56:49 20,985 ▲ 45 2 2,914
11:56:18 20,980 ▲ 40 1 2,912
11:55:47 20,985 ▲ 45 2 2,911
11:55:16 20,990 ▲ 50 1 2,909
11:55:13 20,950 ▲ 10 11 2,908
11:43:12 20,955 ▲ 15 17 2,897
11:29:29 20,955 ▲ 15 1 2,880
11:29:05 20,960 ▲ 20 1 2,879
11:29:03 20,965 ▲ 25 11 2,878
11:28:25 20,970 ▲ 30 1 2,867
11:26:03 20,990 ▲ 50 7 2,866
11:25:09 20,990 ▲ 50 1 2,859
11:20:18 20,975 ▲ 35 1 2,858
11:19:51 20,980 ▲ 40 1 2,857
11:07:30 20,985 ▲ 45 1 2,856
11:06:40 20,990 ▲ 50 2 2,855
11:06:30 20,995 ▲ 55 1 2,853
11:04:52 21,000 ▲ 60 1 2,852
10:53:52 21,020 ▲ 80 3 2,851
10:43:25 21,065 ▲ 125 1 2,848
10:43:21 21,065 ▲ 125 1 2,847
10:41:30 21,030 ▲ 90 1 2,846
10:39:58 21,025 ▲ 85 1 2,845
10:38:57 21,020 ▲ 80 1 2,844
10:38:25 21,015 ▲ 75 1 2,843
10:38:13 21,010 ▲ 70 10 2,842
10:37:21 20,995 ▲ 55 5 2,832
10:36:02 21,005 ▲ 65 20 2,827
10:35:38 21,000 ▲ 60 20 2,807
10:35:06 20,995 ▲ 55 20 2,787
10:34:00 20,990 ▲ 50 20 2,767
10:28:52 20,985 ▲ 45 20 2,747
10:26:22 20,980 ▲ 40 20 2,727
10:24:04 20,980 ▲ 40 42 2,707
10:24:04 20,975 ▲ 35 1 2,665
10:23:15 20,970 ▲ 30 1 2,664
10:18:08 20,970 ▲ 30 1 2,663
10:15:43 20,965 ▲ 25 11 2,662
10:15:26 20,955 ▲ 15 10 2,651
10:09:53 20,945 ▲ 5 15 2,641
10:02:40 20,950 ▲ 10 6 2,626
10:01:44 20,955 ▲ 15 1 2,620
10:00:55 20,955 ▲ 15 10 2,619
10:00:50 20,960 ▲ 20 5 2,609
09:57:03 20,970 ▲ 30 1 2,604
09:56:59 20,965 ▲ 25 1 2,603
09:54:52 20,945 ▲ 5 3 2,602
09:54:21 20,950 ▲ 10 3 2,599
09:53:50 20,950 ▲ 10 2 2,596
09:53:19 20,950 ▲ 10 3 2,594
09:52:48 20,950 ▲ 10 2 2,591
09:52:17 20,950 ▲ 10 3 2,589
09:51:47 20,955 ▲ 15 2 2,586
09:51:16 20,955 ▲ 15 3 2,584
09:50:45 20,960 ▲ 20 2 2,581
09:50:14 20,960 ▲ 20 3 2,579
09:49:43 20,960 ▲ 20 2 2,576
09:49:12 20,960 ▲ 20 3 2,574
09:48:56 20,975 ▲ 35 16 2,571
09:48:41 20,955 ▲ 15 2 2,555
09:48:10 20,955 ▲ 15 3 2,553
09:47:39 20,950 ▲ 10 2 2,550
09:47:08 20,955 ▲ 15 3 2,548
09:46:37 20,955 ▲ 15 3 2,545
09:46:06 20,955 ▲ 15 2 2,542
09:45:35 20,950 ▲ 10 3 2,540
09:45:35 20,970 ▲ 30 13 2,537
09:45:24 20,965 ▲ 25 2 2,524
09:45:04 20,945 ▲ 5 2 2,522
09:44:33 20,945 ▲ 5 3 2,520
09:44:03 20,945 ▲ 5 2 2,517
09:43:53 20,965 ▲ 25 2 2,515
09:43:32 20,945 ▲ 5 2 2,513
09:43:32 20,950 ▲ 10 1 2,511
09:43:01 20,950 ▲ 10 2 2,510
09:42:30 20,955 ▲ 15 3 2,508
09:42:09 20,955 ▲ 15 1,934 2,505
09:42:09 20,960 ▲ 20 13 571
09:41:59 20,960 ▲ 20 2 558
09:41:28 20,960 ▲ 20 3 556
09:40:57 20,960 ▲ 20 2 553
09:40:30 20,975 ▲ 35 2 551
09:40:26 20,955 ▲ 15 3 549
09:39:55 20,960 ▲ 20 2 546
09:39:16 20,975 ▲ 35 6 544
09:39:16 20,970 ▲ 30 6 538
09:39:05 20,965 ▲ 25 20 532
09:38:33 20,965 ▲ 25 5 512
09:37:39 20,965 ▲ 25 1 507
09:36:55 20,970 ▲ 30 1 506
09:36:21 20,965 ▲ 25 40 505
09:33:49 20,925 ▼ 15 1 465
09:28:56 20,910 ▼ 30 1 464
09:25:59 20,910 ▼ 30 1 463
09:15:45 20,915 ▼ 25 39 462
09:15:45 20,915 ▼ 25 200 423
09:12:00 20,945 ▲ 5 1 223
09:12:00 20,945 ▲ 5 1 222
09:10:42 20,945 ▲ 5 1 221
09:10:35 20,940  0 1 220
09:10:35 20,940  0 1 219
09:10:26 20,930 ▼ 10 1 218
09:09:58 20,915 ▼ 25 159 217
09:09:58 20,915 ▼ 25 50 58
09:06:51 20,915 ▼ 25 3 8
09:06:06 20,930 ▼ 10 4 5
09:05:55 20,940  0 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.17 12:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.72 ▼ 3.69 -0.18%
코스닥 720.94 ▼ 1.31 -0.18%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.