KODEX 코스피
(226490)
코스피

액면가 0원
  04.26 15:59

25,195 (24,915)   [시가/고가/저가] 24,980 / 25,225 / 24,980 
전일비/등락률 ▲ 280 (1.12%) 매도호가/호가잔량 25,195 / 14,998
거래량/전일동시간대비 5,625 /▲ 2,879 매수호가/호가잔량 25,105 / 24,896
상한가/하한가 32,385 / 17,445 총매도/총매수잔량 136,024 / 219,985

매도잔량 호가 매수잔량
321 25,240 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 25,235
5,000 25,230
178 25,225
5 25,220
220 25,215
15,000 25,210
14,998 25,205
15,001 25,200
14,998 25,195
 
25,105 24,896
25,100 25,000
25,095 24,970
25,090 24,996
25,085 24,862
25,070 10,000
25,065 10,001
25,060 10,000
25,035 1
25,005 1
 
총매도잔량 순매수잔량 총매수잔량
65,722 89,005 154,727
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:41 25,195 ▲ 280 251 5,625
15:30:21 25,195 ▲ 280 379 5,374
15:19:25 25,200 ▲ 285 10 4,995
15:17:30 25,180 ▲ 265 1 4,985
15:17:30 25,120 ▲ 205 1 4,984
15:17:30 25,120 ▲ 205 1 4,983
15:17:30 25,120 ▲ 205 1 4,982
15:17:30 25,120 ▲ 205 1 4,981
15:17:30 25,120 ▲ 205 1 4,980
15:17:30 25,120 ▲ 205 1 4,979
15:17:30 25,120 ▲ 205 1 4,978
15:17:30 25,180 ▲ 265 1 4,977
15:15:58 25,100 ▲ 185 59 4,976
15:15:58 25,110 ▲ 195 15 4,917
15:13:43 25,110 ▲ 195 35 4,902
15:13:12 25,110 ▲ 195 35 4,867
15:12:41 25,105 ▲ 190 34 4,832
15:12:10 25,105 ▲ 190 35 4,798
15:11:39 25,100 ▲ 185 34 4,763
15:11:08 25,105 ▲ 190 28 4,722
15:11:08 25,100 ▲ 185 7 4,729
15:10:37 25,105 ▲ 190 34 4,694
15:10:06 25,105 ▲ 190 35 4,660
15:10:00 25,180 ▲ 265 1 4,625
15:09:35 25,105 ▲ 190 3 4,624
15:09:35 25,110 ▲ 195 31 4,621
15:09:04 25,110 ▲ 195 35 4,590
15:08:33 25,110 ▲ 195 34 4,555
15:08:02 25,105 ▲ 190 35 4,521
15:07:31 25,095 ▲ 180 34 4,486
15:07:00 25,110 ▲ 195 35 4,452
15:06:29 25,110 ▲ 195 34 4,417
15:05:59 25,105 ▲ 190 35 4,383
15:05:28 25,105 ▲ 190 34 4,348
15:04:57 25,110 ▲ 195 1 4,280
15:04:57 25,105 ▲ 190 34 4,314
15:04:26 25,110 ▲ 195 34 4,279
15:04:14 25,105 ▲ 190 40 4,245
15:03:55 25,115 ▲ 200 34 4,205
15:03:55 25,120 ▲ 205 1 4,171
15:03:24 25,120 ▲ 205 34 4,170
15:02:53 25,120 ▲ 205 35 4,136
15:02:22 25,120 ▲ 205 34 4,101
15:01:51 25,120 ▲ 205 35 4,067
15:01:20 25,120 ▲ 205 34 4,032
15:00:49 25,125 ▲ 210 23 3,998
15:00:49 25,125 ▲ 210 1 3,975
15:00:49 25,130 ▲ 215 11 3,974
15:00:18 25,130 ▲ 215 14 3,963
15:00:18 25,135 ▲ 220 20 3,949
14:59:47 25,135 ▲ 220 35 3,929
14:59:16 25,135 ▲ 220 34 3,894
14:54:52 25,135 ▲ 220 5 3,860
14:54:21 25,135 ▲ 220 4 3,855
14:53:50 25,135 ▲ 220 4 3,851
14:53:19 25,135 ▲ 220 4 3,847
14:52:48 25,135 ▲ 220 4 3,843
14:52:18 25,135 ▲ 220 4 3,839
14:51:47 25,135 ▲ 220 4 3,835
14:51:16 25,135 ▲ 220 4 3,831
14:50:45 25,140 ▲ 225 4 3,827
14:50:14 25,140 ▲ 225 4 3,823
14:49:43 25,140 ▲ 225 4 3,819
14:49:12 25,140 ▲ 225 4 3,815
14:48:41 25,135 ▲ 220 3 3,811
14:48:41 25,140 ▲ 225 1 3,808
14:48:10 25,135 ▲ 220 4 3,807
14:47:39 25,140 ▲ 225 4 3,803
14:47:08 25,135 ▲ 220 4 3,799
14:46:37 25,135 ▲ 220 4 3,795
14:46:06 25,135 ▲ 220 4 3,791
14:45:35 25,135 ▲ 220 4 3,787
14:45:04 25,135 ▲ 220 4 3,783
14:44:34 25,135 ▲ 220 4 3,779
14:44:03 25,135 ▲ 220 4 3,775
14:43:32 25,135 ▲ 220 4 3,771
14:43:01 25,135 ▲ 220 4 3,767
14:42:30 25,135 ▲ 220 4 3,763
14:41:59 25,135 ▲ 220 4 3,759
14:41:28 25,135 ▲ 220 4 3,755
14:41:12 25,165 ▲ 250 4 3,751
14:40:57 25,135 ▲ 220 4 3,747
14:40:26 25,185 ▲ 270 1 3,743
14:39:55 25,135 ▲ 220 2 3,742
14:39:55 25,140 ▲ 225 2 3,740
14:30:11 25,180 ▲ 265 1 3,738
14:30:11 25,180 ▲ 265 2 3,737
14:25:24 25,155 ▲ 240 4 3,735
14:25:00 25,180 ▲ 265 2 3,731
14:23:15 25,190 ▲ 275 2 3,729
14:23:09 25,130 ▲ 215 2 3,727
14:21:30 25,185 ▲ 270 2 3,725
14:19:46 25,190 ▲ 275 2 3,723
14:18:01 25,190 ▲ 275 2 3,721
14:16:17 25,170 ▲ 255 2 3,719
14:14:32 25,180 ▲ 265 2 3,717
14:13:25 25,155 ▲ 240 4 3,715
14:13:18 25,160 ▲ 245 3 3,711
14:13:12 25,165 ▲ 250 4 3,708
14:12:48 25,190 ▲ 275 2 3,704
14:11:03 25,190 ▲ 275 2 3,702
14:09:19 25,190 ▲ 275 2 3,700
14:08:00 25,190 ▲ 275 1 3,698
14:07:34 25,190 ▲ 275 2 3,697
14:05:49 25,190 ▲ 275 2 3,695
14:04:32 25,165 ▲ 250 3 3,693
14:04:05 25,190 ▲ 275 2 3,690
14:04:01 25,165 ▲ 250 2 3,688
14:03:31 25,165 ▲ 250 2 3,686
14:03:00 25,165 ▲ 250 2 3,684
14:02:29 25,165 ▲ 250 2 3,682
14:02:20 25,190 ▲ 275 2 3,680
14:01:58 25,165 ▲ 250 2 3,678
14:01:27 25,165 ▲ 250 2 3,676
14:00:56 25,165 ▲ 250 2 3,674
14:00:36 25,190 ▲ 275 2 3,672
14:00:25 25,165 ▲ 250 2 3,670
13:59:54 25,165 ▲ 250 2 3,668
13:59:23 25,165 ▲ 250 2 3,666
13:58:52 25,165 ▲ 250 2 3,664
13:58:51 25,190 ▲ 275 2 3,662
13:58:21 25,165 ▲ 250 2 3,660
13:57:50 25,165 ▲ 250 2 3,658
13:57:19 25,165 ▲ 250 2 3,656
13:57:07 25,190 ▲ 275 2 3,654
13:56:48 25,165 ▲ 250 2 3,652
13:56:17 25,170 ▲ 255 2 3,650
13:55:47 25,170 ▲ 255 2 3,648
13:55:22 25,190 ▲ 275 2 3,646
13:55:16 25,170 ▲ 255 2 3,644
13:54:45 25,170 ▲ 255 2 3,642
13:54:14 25,170 ▲ 255 2 3,640
13:53:43 25,170 ▲ 255 2 3,638
13:53:38 25,190 ▲ 275 2 3,636
13:53:12 25,180 ▲ 265 2 3,634
13:52:41 25,190 ▲ 275 1 3,632
13:52:41 25,190 ▲ 275 6 3,631
13:52:41 25,190 ▲ 275 2 3,625
13:52:10 25,190 ▲ 275 2 3,623
13:51:53 25,215 ▲ 300 2 3,621
13:51:39 25,190 ▲ 275 2 3,619
13:51:08 25,190 ▲ 275 2 3,617
13:50:37 25,190 ▲ 275 2 3,615
13:50:08 25,215 ▲ 300 2 3,613
13:50:06 25,190 ▲ 275 2 3,611
13:49:35 25,190 ▲ 275 2 3,609
13:48:24 25,215 ▲ 300 2 3,607
13:46:39 25,215 ▲ 300 2 3,605
13:44:55 25,215 ▲ 300 2 3,603
13:43:10 25,220 ▲ 305 2 3,601
13:41:26 25,220 ▲ 305 2 3,599
13:39:41 25,225 ▲ 310 2 3,597
13:37:57 25,225 ▲ 310 2 3,595
13:36:12 25,225 ▲ 310 2 3,593
13:35:34 25,225 ▲ 310 1 3,591
13:34:27 25,225 ▲ 310 2 3,590
13:32:43 25,225 ▲ 310 2 3,588
13:30:58 25,225 ▲ 310 2 3,586
13:29:14 25,225 ▲ 310 2 3,584
13:27:29 25,225 ▲ 310 2 3,582
13:26:17 25,225 ▲ 310 1 3,580
13:25:45 25,225 ▲ 310 3 3,579
13:24:14 25,225 ▲ 310 1 3,576
13:24:00 25,225 ▲ 310 3 3,575
13:22:16 25,225 ▲ 310 3 3,572
13:21:39 25,225 ▲ 310 1 3,569
13:20:31 25,225 ▲ 310 3 3,568
13:20:00 25,225 ▲ 310 1 3,565
13:19:41 25,225 ▲ 310 1 3,564
13:19:41 25,225 ▲ 310 1 3,563
13:19:04 25,225 ▲ 310 1 3,562
13:18:46 25,225 ▲ 310 3 3,561
13:18:35 25,225 ▲ 310 1 3,558
13:18:27 25,225 ▲ 310 1 3,557
13:18:22 25,225 ▲ 310 1 3,556
13:17:45 25,225 ▲ 310 1 3,555
13:17:37 25,225 ▲ 310 1 3,554
13:17:02 25,225 ▲ 310 3 3,553
13:17:01 25,225 ▲ 310 1 3,550
13:16:30 25,225 ▲ 310 1 3,549
13:16:27 25,225 ▲ 310 1 3,548
13:16:23 25,225 ▲ 310 1 3,547
13:16:19 25,225 ▲ 310 1 3,546
13:15:50 25,225 ▲ 310 1 3,545
13:15:27 25,225 ▲ 310 1 3,544
13:15:17 25,225 ▲ 310 1 3,543
13:15:17 25,220 ▲ 305 2 3,542
13:15:09 25,220 ▲ 305 1 3,540
13:15:03 25,220 ▲ 305 1 3,539
13:14:51 25,220 ▲ 305 1 3,538
13:14:16 25,220 ▲ 305 1 3,537
13:13:55 25,220 ▲ 305 1 3,536
13:13:53 25,220 ▲ 305 1 3,535
13:13:52 25,220 ▲ 305 1 3,534
13:13:51 25,220 ▲ 305 1 3,533
13:13:44 25,220 ▲ 305 1 3,532
13:13:33 25,220 ▲ 305 3 3,531
13:12:47 25,220 ▲ 305 1 3,528
13:12:42 25,220 ▲ 305 1 3,527
13:12:28 25,220 ▲ 305 1 3,526
13:12:28 25,220 ▲ 305 1 3,525
13:12:18 25,220 ▲ 305 1 3,524
13:11:54 25,220 ▲ 305 1 3,523
13:11:48 25,220 ▲ 305 3 3,522
13:11:20 25,220 ▲ 305 1 3,519
13:11:09 25,220 ▲ 305 1 3,518
13:11:08 25,220 ▲ 305 1 3,517
13:10:44 25,220 ▲ 305 1 3,516
13:10:43 25,220 ▲ 305 1 3,515
13:10:36 25,220 ▲ 305 1 3,514
13:10:04 25,220 ▲ 305 3 3,513
13:09:53 25,220 ▲ 305 1 3,510
13:09:33 25,220 ▲ 305 1 3,509
13:09:18 25,220 ▲ 305 1 3,508
13:09:10 25,220 ▲ 305 1 3,507
13:09:10 25,220 ▲ 305 1 3,506
13:08:38 25,220 ▲ 305 1 3,505
13:08:35 25,220 ▲ 305 1 3,504
13:08:19 25,220 ▲ 305 3 3,503
13:07:59 25,220 ▲ 305 1 3,500
13:07:21 25,220 ▲ 305 1 3,499
13:07:19 25,220 ▲ 305 1 3,498
13:07:06 25,220 ▲ 305 1 3,497
13:07:04 25,220 ▲ 305 1 3,496
13:06:35 25,220 ▲ 305 3 3,495
13:06:03 25,220 ▲ 305 1 3,492
13:06:00 25,220 ▲ 305 1 3,491
13:05:53 25,220 ▲ 305 1 3,490
13:05:10 25,160 ▲ 245 1 3,489
13:05:04 25,160 ▲ 245 1 3,488
13:05:03 25,220 ▲ 305 1 3,487
13:04:58 25,160 ▲ 245 1 3,486
13:04:53 25,160 ▲ 245 1 3,485
13:04:50 25,220 ▲ 305 3 3,484
13:04:47 25,160 ▲ 245 1 3,481
13:04:45 25,220 ▲ 305 1 3,480
13:04:44 25,220 ▲ 305 1 3,479
13:04:44 25,220 ▲ 305 1 3,478
13:04:41 25,160 ▲ 245 1 3,477
13:04:36 25,160 ▲ 245 1 3,476
13:04:30 25,160 ▲ 245 1 3,475
13:04:24 25,180 ▲ 265 1 3,474
13:04:19 25,180 ▲ 265 1 3,473
13:04:13 25,180 ▲ 265 1 3,472
13:03:25 25,220 ▲ 305 1 3,471
13:03:08 25,220 ▲ 305 1 3,470
13:03:05 25,220 ▲ 305 3 3,469
13:02:48 25,220 ▲ 305 1 3,466
13:01:21 25,220 ▲ 305 3 3,465
13:01:00 25,200 ▲ 285 20 3,462
12:59:36 25,220 ▲ 305 3 3,442
12:57:52 25,220 ▲ 305 3 3,439
12:56:07 25,220 ▲ 305 3 3,436
12:54:23 25,220 ▲ 305 3 3,433
12:52:38 25,220 ▲ 305 3 3,430
12:50:54 25,220 ▲ 305 3 3,427
12:49:09 25,220 ▲ 305 3 3,424
12:47:24 25,220 ▲ 305 3 3,421
12:45:40 25,220 ▲ 305 3 3,418
12:43:55 25,220 ▲ 305 2 3,415
12:43:55 25,215 ▲ 300 1 3,413
12:43:04 25,215 ▲ 300 15 3,412
12:42:12 25,215 ▲ 300 1 3,397
12:42:11 25,220 ▲ 305 3 3,396
12:40:26 25,220 ▲ 305 3 3,393
12:38:42 25,220 ▲ 305 3 3,390
12:36:57 25,220 ▲ 305 3 3,387
12:35:13 25,220 ▲ 305 3 3,384
12:33:28 25,225 ▲ 310 3 3,381
12:32:29 25,200 ▲ 285 1 3,378
12:31:43 25,200 ▲ 285 3 3,377
12:30:42 25,200 ▲ 285 1 3,374
12:29:59 25,200 ▲ 285 3 3,373
12:28:14 25,200 ▲ 285 3 3,370
12:27:53 25,200 ▲ 285 10 3,367
12:26:41 25,200 ▲ 285 300 3,357
12:26:30 25,200 ▲ 285 3 3,057
12:24:45 25,200 ▲ 285 3 3,054
12:23:01 25,200 ▲ 285 3 3,051
12:21:16 25,200 ▲ 285 3 3,048
12:19:32 25,200 ▲ 285 3 3,045
12:17:47 25,200 ▲ 285 3 3,042
12:16:02 25,200 ▲ 285 3 3,039
12:14:18 25,200 ▲ 285 3 3,036
12:12:33 25,200 ▲ 285 3 3,033
12:10:49 25,200 ▲ 285 3 3,030
12:09:04 25,200 ▲ 285 3 3,027
12:07:20 25,200 ▲ 285 3 3,024
12:06:14 25,200 ▲ 285 100 3,021
12:06:14 25,200 ▲ 285 1 2,921
12:06:14 25,200 ▲ 285 9 2,920
12:05:35 25,225 ▲ 310 3 2,911
12:03:51 25,225 ▲ 310 3 2,908
12:02:06 25,225 ▲ 310 3 2,905
12:01:08 25,225 ▲ 310 1 2,902
12:01:08 25,225 ▲ 310 1 2,901
12:01:08 25,225 ▲ 310 2 2,900
12:00:21 25,225 ▲ 310 3 2,898
11:58:37 25,225 ▲ 310 3 2,895
11:56:52 25,225 ▲ 310 3 2,892
11:55:27 25,200 ▲ 285 1 2,889
11:55:08 25,225 ▲ 310 3 2,888
11:53:37 25,225 ▲ 310 1 2,885
11:53:23 25,225 ▲ 310 3 2,884
11:51:39 25,225 ▲ 310 3 2,881
11:49:54 25,225 ▲ 310 3 2,878
11:48:10 25,225 ▲ 310 3 2,875
11:46:32 25,225 ▲ 310 1 2,872
11:46:25 25,225 ▲ 310 3 2,871
11:45:46 25,225 ▲ 310 7 2,868
11:45:03 25,225 ▲ 310 1 2,861
11:44:40 25,225 ▲ 310 3 2,860
11:43:33 25,225 ▲ 310 1 2,857
11:42:56 25,225 ▲ 310 3 2,856
11:42:03 25,225 ▲ 310 1 2,853
11:41:11 25,225 ▲ 310 3 2,852
11:40:33 25,225 ▲ 310 1 2,849
11:39:27 25,225 ▲ 310 3 2,848
11:39:04 25,215 ▲ 300 1 2,845
11:37:42 25,215 ▲ 300 3 2,844
11:37:34 25,215 ▲ 300 1 2,841
11:36:04 25,215 ▲ 300 1 2,840
11:35:58 25,215 ▲ 300 3 2,839
11:34:35 25,215 ▲ 300 1 2,836
11:34:13 25,215 ▲ 300 3 2,835
11:33:05 25,215 ▲ 300 1 2,832
11:32:29 25,215 ▲ 300 3 2,831
11:31:35 25,215 ▲ 300 1 2,828
11:30:54 25,215 ▲ 300 1 2,827
11:22:43 25,215 ▲ 300 7 2,826
11:22:12 25,215 ▲ 300 3 2,819
11:22:12 25,210 ▲ 295 3 2,816
11:21:41 25,210 ▲ 295 6 2,813
11:21:11 25,210 ▲ 295 1 2,807
11:21:10 25,210 ▲ 295 6 2,806
11:20:39 25,210 ▲ 295 6 2,800
11:20:09 25,210 ▲ 295 6 2,794
11:19:38 25,210 ▲ 295 6 2,788
11:19:07 25,210 ▲ 295 6 2,782
11:18:36 25,210 ▲ 295 6 2,776
11:18:05 25,210 ▲ 295 6 2,770
11:17:34 25,210 ▲ 295 6 2,764
11:17:03 25,210 ▲ 295 6 2,758
11:16:32 25,210 ▲ 295 6 2,752
11:16:01 25,215 ▲ 300 6 2,746
11:15:30 25,215 ▲ 300 6 2,740
11:14:59 25,215 ▲ 300 6 2,734
11:14:28 25,215 ▲ 300 6 2,728
11:13:57 25,215 ▲ 300 6 2,722
11:13:26 25,215 ▲ 300 6 2,716
11:12:55 25,215 ▲ 300 6 2,710
11:12:25 25,215 ▲ 300 6 2,704
11:11:54 25,215 ▲ 300 6 2,698
11:11:23 25,215 ▲ 300 6 2,692
11:10:52 25,215 ▲ 300 6 2,686
11:10:21 25,215 ▲ 300 6 2,680
11:09:50 25,215 ▲ 300 6 2,674
11:09:19 25,215 ▲ 300 6 2,668
11:08:48 25,215 ▲ 300 6 2,662
11:08:17 25,215 ▲ 300 6 2,656
11:07:46 25,215 ▲ 300 6 2,650
11:02:28 25,215 ▲ 300 40 2,644
11:01:57 25,215 ▲ 300 40 2,604
11:01:26 25,215 ▲ 300 39 2,564
11:01:01 25,205 ▲ 290 19 2,525
11:00:55 25,200 ▲ 285 21 2,506
11:00:24 25,205 ▲ 290 21 2,485
11:00:24 25,200 ▲ 285 19 2,464
10:59:53 25,205 ▲ 290 40 2,445
10:59:23 25,215 ▲ 300 40 2,405
10:58:52 25,205 ▲ 290 40 2,365
10:58:21 25,205 ▲ 290 39 2,325
10:57:50 25,210 ▲ 295 40 2,286
10:57:19 25,210 ▲ 295 40 2,246
10:56:48 25,215 ▲ 300 40 2,206
10:56:17 25,205 ▲ 290 39 2,166
10:55:46 25,200 ▲ 285 40 2,127
10:55:15 25,195 ▲ 280 39 2,087
10:54:44 25,205 ▲ 290 39 2,048
10:54:13 25,200 ▲ 285 40 2,009
10:53:42 25,200 ▲ 285 39 1,969
10:53:11 25,195 ▲ 280 40 1,930
10:52:40 25,200 ▲ 285 40 1,890
10:52:09 25,200 ▲ 285 39 1,850
10:51:38 25,205 ▲ 290 40 1,811
10:51:08 25,205 ▲ 290 39 1,771
10:50:37 25,200 ▲ 285 39 1,732
10:50:06 25,205 ▲ 290 39 1,693
10:50:06 25,200 ▲ 285 1 1,654
10:49:35 25,200 ▲ 285 39 1,653
10:49:27 25,200 ▲ 285 1 1,614
10:49:20 25,150 ▲ 235 1 1,613
10:49:04 25,215 ▲ 300 40 1,612
10:48:45 25,215 ▲ 300 1 1,572
10:48:33 25,210 ▲ 295 39 1,571
10:48:02 25,215 ▲ 300 40 1,532
10:47:31 25,210 ▲ 295 39 1,492
10:41:58 25,215 ▲ 300 1 1,453
10:38:06 25,150 ▲ 235 1 1,452
10:37:43 25,210 ▲ 295 40 1,451
10:37:42 25,210 ▲ 295 160 1,411
10:34:30 25,210 ▲ 295 1 1,251
10:28:19 25,210 ▲ 295 27 1,250
10:27:48 25,210 ▲ 295 26 1,223
10:27:17 25,210 ▲ 295 27 1,197
10:26:46 25,210 ▲ 295 26 1,170
10:26:15 25,210 ▲ 295 27 1,144
10:25:44 25,210 ▲ 295 26 1,117
10:25:13 25,210 ▲ 295 27 1,091
10:24:42 25,210 ▲ 295 26 1,064
10:24:11 25,210 ▲ 295 27 1,038
10:23:40 25,205 ▲ 290 26 1,011
10:23:10 25,205 ▲ 290 11 985
10:23:10 25,200 ▲ 285 16 974
10:22:39 25,200 ▲ 285 26 958
10:22:08 25,200 ▲ 285 27 932
10:21:37 25,200 ▲ 285 26 905
10:21:06 25,200 ▲ 285 5 879
10:21:06 25,195 ▲ 280 22 874
10:20:35 25,195 ▲ 280 26 852
10:20:04 25,195 ▲ 280 26 826
10:19:33 25,190 ▲ 275 27 800
10:19:02 25,185 ▲ 270 26 773
10:18:31 25,195 ▲ 280 26 747
10:18:00 25,195 ▲ 280 27 721
10:17:29 25,195 ▲ 280 26 694
10:16:58 25,195 ▲ 280 27 668
10:16:27 25,190 ▲ 275 26 641
10:16:19 25,185 ▲ 270 1 615
10:15:56 25,200 ▲ 285 26 614
10:15:25 25,190 ▲ 275 26 588
10:14:55 25,200 ▲ 285 19 562
10:14:55 25,195 ▲ 280 7 543
10:14:25 25,200 ▲ 285 7 536
10:14:25 25,200 ▲ 285 10 529
10:14:24 25,195 ▲ 280 10 519
10:14:16 25,140 ▲ 225 7 509
10:14:14 25,145 ▲ 230 10 502
10:14:12 25,150 ▲ 235 10 492
10:14:10 25,150 ▲ 235 10 482
10:13:53 25,205 ▲ 290 26 472
10:13:22 25,195 ▲ 280 26 446
10:11:16 25,175 ▲ 260 37 420
09:55:31 25,170 ▲ 255 1 383
09:45:50 25,165 ▲ 250 5 382
09:43:53 25,160 ▲ 245 1 377
09:13:52 25,030 ▲ 115 200 376
09:12:16 25,050 ▲ 135 1 176
09:11:52 25,050 ▲ 135 1 175
09:11:27 25,070 ▲ 155 1 174
09:11:27 25,070 ▲ 155 1 173
09:10:48 25,050 ▲ 135 1 172
09:05:00 24,990 ▲ 75 19 171
09:04:47 24,980 ▲ 65 152 152

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.