KODEX 코스피
(226490)
코스피

액면가 0원
  06.19 15:06

23,470 (23,845)   [시가/고가/저가] 23,805 / 23,880 / 23,470 
전일비/등락률 ▼ 375 (-1.57%) 매도호가/호가잔량 23,480 / 3,904
거래량/전일동시간대비 72,380 /▼ 6,014 매수호가/호가잔량 23,470 / 95
상한가/하한가 30,995 / 16,695 총매도/총매수잔량 83,048 / 82,830

매도잔량 호가 매수잔량
5 24,250 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 23,650
1,000 23,550
1,000 23,545
1,000 23,540
1,000 23,535
1,000 23,530
9 23,495
4,580 23,485
3,904 23,480
 
23,470 95
23,460 2
23,405 600
23,380 5,000
23,375 5,000
23,295 1,000
23,290 1,000
23,285 1,000
23,280 1,000
23,275 1,000
 
총매도잔량 순매수잔량 총매수잔량
13,500 2,197 15,697
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.49 (-38.75)    FUTURE 301.35 (-4.50)   Basis: 0.48
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:05:55 23,480 ▼ 365 158 72,380
15:05:32 23,495 ▼ 350 1 72,222
15:05:24 23,490 ▼ 355 105 72,221
15:04:45 23,490 ▼ 355 157 72,116
15:04:07 23,490 ▼ 355 105 71,959
15:03:19 23,490 ▼ 355 9 71,854
15:02:54 23,485 ▼ 360 105 71,845
15:02:20 23,485 ▼ 360 2 71,740
15:01:50 23,470 ▼ 375 42 71,738
15:01:50 23,470 ▼ 375 20 71,696
15:01:49 23,495 ▼ 350 1 71,676
15:01:41 23,490 ▼ 355 105 71,675
15:01:18 23,500 ▼ 345 2 71,570
15:00:47 23,495 ▼ 350 1 71,568
15:00:29 23,495 ▼ 350 105 71,567
15:00:29 23,495 ▼ 350 6 71,462
15:00:28 23,500 ▼ 345 9 71,456
15:00:16 23,515 ▼ 330 1 71,447
15:00:00 23,530 ▼ 315 5 71,446
14:59:45 23,520 ▼ 325 2 71,441
14:59:18 23,525 ▼ 320 105 71,439
14:59:14 23,530 ▼ 315 1 71,334
14:59:14 23,530 ▼ 315 10 71,333
14:59:04 23,535 ▼ 310 5 71,323
14:59:00 23,540 ▼ 305 158 71,318
14:58:54 23,540 ▼ 305 50 71,160
14:58:43 23,540 ▼ 305 2 71,110
14:58:12 23,550 ▼ 295 1 71,108
14:58:08 23,550 ▼ 295 105 71,107
14:57:56 23,550 ▼ 295 4 71,002
14:57:41 23,565 ▼ 280 1 70,998
14:57:30 23,550 ▼ 295 6 70,997
14:57:28 23,560 ▼ 285 33 70,991
14:57:10 23,565 ▼ 280 2 70,958
14:57:06 23,560 ▼ 285 157 70,956
14:56:54 23,555 ▼ 290 5 70,799
14:56:54 23,560 ▼ 285 105 70,794
14:56:39 23,560 ▼ 285 1 70,689
14:56:37 23,560 ▼ 285 5 70,688
14:56:09 23,570 ▼ 275 2 70,683
14:55:53 23,555 ▼ 290 4 70,681
14:55:49 23,555 ▼ 290 4 70,677
14:55:43 23,565 ▼ 280 105 70,673
14:55:38 23,570 ▼ 275 1 70,568
14:55:13 23,565 ▼ 280 158 70,567
14:55:07 23,570 ▼ 275 9 70,409
14:55:07 23,570 ▼ 275 1 70,400
14:54:51 23,570 ▼ 275 5 70,399
14:54:36 23,565 ▼ 280 2 70,394
14:54:31 23,570 ▼ 275 105 70,392
14:54:05 23,575 ▼ 270 1 70,287
14:53:48 23,570 ▼ 275 4 70,286
14:53:41 23,565 ▼ 280 262 70,282
14:53:34 23,585 ▼ 260 2 70,020
14:53:15 23,565 ▼ 280 157 70,018
14:53:03 23,580 ▼ 265 1 69,861
14:52:56 23,570 ▼ 275 25 69,860
14:52:46 23,570 ▼ 275 20 69,835
14:52:32 23,580 ▼ 265 1 69,815
14:52:09 23,580 ▼ 265 105 69,814
14:52:01 23,580 ▼ 265 2 69,709
14:51:46 23,580 ▼ 265 5 69,707
14:51:30 23,590 ▼ 255 1 69,702
14:51:28 23,575 ▼ 270 158 69,701
14:50:59 23,590 ▼ 255 2 69,543
14:50:57 23,585 ▼ 260 105 69,541
14:50:43 23,585 ▼ 260 4 69,436
14:50:28 23,595 ▼ 250 1 69,432
14:49:57 23,595 ▼ 250 1 69,431
14:49:49 23,590 ▼ 255 105 69,430
14:49:41 23,590 ▼ 255 5 69,325
14:49:28 23,590 ▼ 255 2 69,320
14:49:26 23,585 ▼ 260 2 69,318
14:48:55 23,600 ▼ 245 1 69,316
14:48:40 23,595 ▼ 250 4 69,315
14:48:33 23,595 ▼ 250 105 69,311
14:48:24 23,605 ▼ 240 2 69,206
14:48:11 23,605 ▼ 240 9 69,204
14:47:54 23,605 ▼ 240 1 69,195
14:47:42 23,595 ▼ 250 163 69,194
14:47:23 23,600 ▼ 245 1 69,031
14:47:21 23,590 ▼ 255 105 69,030
14:46:38 23,600 ▼ 245 4 68,925
14:46:31 23,595 ▼ 250 105 68,921
14:45:58 23,595 ▼ 250 157 68,816
14:45:34 23,600 ▼ 245 5 68,659
14:45:09 23,600 ▼ 245 105 68,654
14:44:34 23,600 ▼ 245 5 68,549
14:43:51 23,595 ▼ 250 158 68,544
14:43:48 23,605 ▼ 240 105 68,386
14:43:31 23,605 ▼ 240 4 68,281
14:42:35 23,600 ▼ 245 105 68,277
14:42:32 23,600 ▼ 245 5 68,172
14:42:09 23,595 ▼ 250 157 68,167
14:41:27 23,605 ▼ 240 4 68,010
14:41:24 23,600 ▼ 245 105 68,006
14:41:17 23,600 ▼ 245 12 67,901
14:41:15 23,605 ▼ 240 9 67,889
14:40:26 23,610 ▼ 235 5 67,880
14:40:12 23,595 ▼ 250 263 67,875
14:39:28 23,595 ▼ 250 4 67,612
14:39:02 23,590 ▼ 255 105 67,608
14:38:23 23,590 ▼ 255 5 67,503
14:38:09 23,590 ▼ 255 157 67,498
14:37:49 23,590 ▼ 255 105 67,341
14:37:20 23,600 ▼ 245 5 67,236
14:37:01 23,595 ▼ 250 109 67,231
14:36:37 23,605 ▼ 240 105 67,122
14:36:19 23,610 ▼ 235 4 67,017
14:36:15 23,605 ▼ 240 158 67,013
14:35:25 23,615 ▼ 230 105 66,855
14:35:16 23,615 ▼ 230 5 66,750
14:34:29 23,605 ▼ 240 9 66,745
14:34:21 23,615 ▼ 230 157 66,736
14:34:16 23,605 ▼ 240 102 66,579
14:34:16 23,610 ▼ 235 4 66,477
14:34:14 23,605 ▼ 240 3 66,473
14:34:00 23,605 ▼ 240 155 66,470
14:33:18 23,610 ▼ 235 5 66,315
14:33:02 23,615 ▼ 230 105 66,310
14:32:35 23,615 ▼ 230 158 66,205
14:32:12 23,615 ▼ 230 4 66,047
14:31:51 23,620 ▼ 225 45 66,043
14:31:51 23,615 ▼ 230 60 65,998
14:31:09 23,620 ▼ 225 5 65,938
14:30:42 23,615 ▼ 230 154 65,933
14:30:39 23,625 ▼ 220 105 65,779
14:30:33 23,625 ▼ 220 157 65,674
14:30:08 23,630 ▼ 215 4 65,517
14:29:27 23,630 ▼ 215 105 65,513
14:29:08 23,630 ▼ 215 5 65,408
14:28:40 23,625 ▼ 220 158 65,403
14:28:21 23,625 ▼ 220 105 65,245
14:28:04 23,625 ▼ 220 5 65,140
14:27:28 23,620 ▼ 225 9 65,135
14:27:13 23,620 ▼ 225 105 65,126
14:27:02 23,620 ▼ 225 4 65,021
14:26:56 23,625 ▼ 220 157 65,017
14:26:23 23,625 ▼ 220 105 64,860
14:26:00 23,630 ▼ 215 5 64,755
14:25:03 23,625 ▼ 220 4 64,750
14:24:52 23,625 ▼ 220 158 64,746
14:24:41 23,630 ▼ 215 105 64,588
14:24:04 23,630 ▼ 215 5 64,483
14:23:29 23,625 ▼ 220 105 64,478
14:22:59 23,625 ▼ 220 4 64,373
14:22:58 23,635 ▼ 210 157 64,369
14:22:19 23,625 ▼ 220 105 64,212
14:22:18 23,635 ▼ 210 105 64,107
14:21:59 23,625 ▼ 220 5 64,002
14:21:07 23,625 ▼ 220 252 63,997
14:21:06 23,635 ▼ 210 105 63,745
14:21:05 23,625 ▼ 220 11 63,640
14:20:52 23,635 ▼ 210 5 63,629
14:20:27 23,625 ▼ 220 9 63,624
14:19:55 23,625 ▼ 220 105 63,615
14:19:55 23,625 ▼ 220 105 63,510
14:19:50 23,625 ▼ 220 4 63,405
14:19:50 23,615 ▼ 230 2 63,401
14:19:12 23,615 ▼ 230 1 63,399
14:18:48 23,635 ▼ 210 5 63,398
14:18:35 23,605 ▼ 240 1 63,393
14:17:58 23,605 ▼ 240 1 63,392
14:17:46 23,625 ▼ 220 4 63,391
14:17:20 23,605 ▼ 240 1 63,387
14:16:45 23,620 ▼ 225 5 63,386
14:16:43 23,595 ▼ 250 1 63,381
14:16:05 23,595 ▼ 250 1 63,380
14:15:43 23,625 ▼ 220 4 63,379
14:15:42 23,595 ▼ 250 45 63,375
14:15:28 23,595 ▼ 250 1 63,330
14:15:16 23,600 ▼ 245 114 63,329
14:15:08 23,610 ▼ 235 105 63,215
14:14:51 23,600 ▼ 245 1 63,110
14:14:46 23,610 ▼ 235 1 63,109
14:14:46 23,610 ▼ 235 1 63,108
14:14:46 23,610 ▼ 235 1 63,107
14:14:46 23,610 ▼ 235 1 63,106
14:14:46 23,610 ▼ 235 1 63,105
14:14:46 23,610 ▼ 235 1 63,104
14:14:46 23,610 ▼ 235 1 63,103
14:14:46 23,610 ▼ 235 1 63,102
14:14:46 23,610 ▼ 235 1 63,101
14:14:46 23,610 ▼ 235 1 63,100
14:14:46 23,610 ▼ 235 1 63,099
14:14:46 23,610 ▼ 235 1 63,098
14:14:46 23,610 ▼ 235 1 63,097
14:14:46 23,610 ▼ 235 1 63,096
14:14:46 23,610 ▼ 235 1 63,095
14:14:46 23,610 ▼ 235 1 63,094
14:14:46 23,610 ▼ 235 1 63,093
14:14:46 23,610 ▼ 235 1 63,092
14:14:46 23,610 ▼ 235 1 63,091
14:14:46 23,610 ▼ 235 1 63,090
14:14:46 23,610 ▼ 235 1 63,089
14:14:46 23,610 ▼ 235 1 63,088
14:14:46 23,610 ▼ 235 1 63,087
14:14:46 23,610 ▼ 235 1 63,086
14:14:46 23,610 ▼ 235 1 63,085
14:14:46 23,610 ▼ 235 1 63,084
14:14:46 23,610 ▼ 235 1 63,083
14:14:46 23,610 ▼ 235 1 63,082
14:14:46 23,610 ▼ 235 1 63,081
14:14:46 23,610 ▼ 235 1 63,080
14:14:46 23,610 ▼ 235 1 63,079
14:14:46 23,610 ▼ 235 1 63,078
14:14:46 23,610 ▼ 235 1 63,077
14:14:46 23,610 ▼ 235 1 63,076
14:14:46 23,610 ▼ 235 1 63,075
14:14:46 23,610 ▼ 235 1 63,074
14:14:46 23,610 ▼ 235 1 63,073
14:14:46 23,610 ▼ 235 1 63,072
14:14:46 23,610 ▼ 235 156 63,071
14:14:42 23,625 ▼ 220 5 62,915
14:14:13 23,610 ▼ 235 1 62,910
14:13:57 23,625 ▼ 220 105 62,909
14:13:57 23,625 ▼ 220 105 62,804
14:13:39 23,625 ▼ 220 5 62,699
14:13:36 23,610 ▼ 235 1 62,694
14:12:59 23,600 ▼ 245 1 62,693
14:12:51 23,610 ▼ 235 155 62,692
14:12:46 23,615 ▼ 230 105 62,537
14:12:39 23,615 ▼ 230 4 62,432
14:12:21 23,610 ▼ 235 1 62,428
14:11:44 23,610 ▼ 235 1 62,427
14:11:36 23,625 ▼ 220 5 62,426
14:11:06 23,600 ▼ 245 1 62,421
14:10:43 23,615 ▼ 230 4 62,420
14:10:29 23,600 ▼ 245 1 62,416
14:09:52 23,600 ▼ 245 1 62,415
14:09:50 23,615 ▼ 230 104 62,414
14:09:42 23,625 ▼ 220 158 62,310
14:09:40 23,625 ▼ 220 5 62,152
14:09:14 23,615 ▼ 230 1 62,147
14:08:54 23,615 ▼ 230 362 62,146
14:08:37 23,615 ▼ 230 1 61,784
14:08:31 23,625 ▼ 220 8 61,783
14:07:59 23,620 ▼ 225 1 61,775
14:07:58 23,625 ▼ 220 105 61,774
14:07:48 23,625 ▼ 220 157 61,669
14:07:22 23,615 ▼ 230 1 61,512
14:06:45 23,615 ▼ 230 1 61,511
14:06:39 23,625 ▼ 220 9 61,510
14:06:27 23,625 ▼ 220 5 61,501
14:06:07 23,615 ▼ 230 1 61,496
14:06:00 23,625 ▼ 220 158 61,495
14:05:30 23,615 ▼ 230 1 61,337
14:05:26 23,625 ▼ 220 4 61,336
14:05:20 23,625 ▼ 220 157 61,332
14:04:24 23,635 ▼ 210 105 61,175
14:04:23 23,635 ▼ 210 5 61,070
14:03:22 23,635 ▼ 210 4 61,065
14:03:13 23,630 ▼ 215 105 61,061
14:02:20 23,630 ▼ 215 5 60,956
14:02:08 23,625 ▼ 220 158 60,951
14:02:03 23,630 ▼ 215 105 60,793
14:01:18 23,630 ▼ 215 4 60,688
14:00:54 23,625 ▼ 220 157 60,684
14:00:49 23,635 ▼ 210 105 60,527
14:00:17 23,635 ▼ 210 5 60,422
14:00:13 23,635 ▼ 210 157 60,417
14:00:06 23,635 ▼ 210 118 60,260
13:59:06 23,635 ▼ 210 263 60,142
13:58:02 23,635 ▼ 210 203 59,879
13:56:35 23,635 ▼ 210 19 59,676
13:56:35 23,635 ▼ 210 40 59,657
13:56:07 23,635 ▼ 210 210 59,617
13:54:32 23,635 ▼ 210 158 59,407
13:53:46 23,635 ▼ 210 105 59,249
13:52:49 23,635 ▼ 210 9 59,144
13:52:28 23,635 ▼ 210 105 59,135
13:51:20 23,635 ▼ 210 105 59,030
13:51:00 23,635 ▼ 210 108 58,925
13:50:44 23,645 ▼ 200 158 58,817
13:50:04 23,655 ▼ 190 105 58,659
13:48:54 23,635 ▼ 210 262 58,554
13:47:41 23,635 ▼ 210 105 58,292
13:46:57 23,635 ▼ 210 158 58,187
13:45:47 23,625 ▼ 220 9 58,029
13:45:30 23,625 ▼ 220 157 58,020
13:45:24 23,630 ▼ 215 105 57,863
13:45:18 23,635 ▼ 210 105 57,758
13:44:27 23,630 ▼ 215 105 57,653
13:43:22 23,630 ▼ 215 105 57,548
13:43:10 23,640 ▼ 205 158 57,443
13:41:43 23,630 ▼ 215 105 57,285
13:40:35 23,615 ▼ 230 158 57,180
13:40:34 23,620 ▼ 225 105 57,022
13:39:20 23,620 ▼ 225 105 56,917
13:39:16 23,620 ▼ 225 9 56,812
13:37:45 23,605 ▼ 240 126 56,803
13:37:31 23,615 ▼ 230 157 56,677
13:36:58 23,610 ▼ 235 105 56,520
13:36:46 23,610 ▼ 235 36 56,415
13:35:45 23,620 ▼ 225 105 56,379
13:35:35 23,620 ▼ 225 158 56,274
13:34:47 23,620 ▼ 225 262 56,116
13:34:34 23,630 ▼ 215 105 55,854
13:33:40 23,630 ▼ 215 157 55,749
13:33:06 23,620 ▼ 225 1 55,592
13:32:28 23,625 ▼ 220 113 55,591
13:32:06 23,625 ▼ 220 1 55,478
13:31:30 23,625 ▼ 220 74 55,477
13:31:06 23,625 ▼ 220 1 55,403
13:31:02 23,635 ▼ 210 261 55,402
13:30:06 23,635 ▼ 210 1 55,141
13:29:56 23,645 ▼ 200 405 55,140
13:29:53 23,650 ▼ 195 157 54,735
13:29:06 23,645 ▼ 200 1 54,578
13:28:37 23,655 ▼ 190 105 54,577
13:28:23 23,655 ▼ 190 157 54,472
13:28:06 23,655 ▼ 190 1 54,315
13:27:24 23,665 ▼ 180 105 54,314
13:27:07 23,645 ▼ 200 1 54,209
13:26:16 23,655 ▼ 190 261 54,208
13:26:07 23,655 ▼ 190 1 53,947
13:25:14 23,655 ▼ 190 113 53,946
13:25:07 23,655 ▼ 190 1 53,833
13:25:01 23,660 ▼ 185 105 53,832
13:24:11 23,655 ▼ 190 158 53,727
13:24:07 23,645 ▼ 200 1 53,569
13:23:49 23,660 ▼ 185 105 53,568
13:23:07 23,645 ▼ 200 1 53,463
13:22:37 23,655 ▼ 190 105 53,462
13:22:37 23,655 ▼ 190 105 53,357
13:22:18 23,655 ▼ 190 157 53,252
13:22:08 23,645 ▼ 200 1 53,095
13:21:08 23,645 ▼ 200 1 53,094
13:20:28 23,655 ▼ 190 158 53,093
13:20:08 23,645 ▼ 200 1 52,935
13:19:11 23,655 ▼ 190 156 52,934
13:19:08 23,655 ▼ 190 1 52,778
13:18:08 23,645 ▼ 200 1 52,777
13:18:04 23,655 ▼ 190 9 52,776
13:17:56 23,655 ▼ 190 105 52,767
13:17:10 23,655 ▼ 190 263 52,662
13:17:07 23,665 ▼ 180 1 52,399
13:15:57 23,655 ▼ 190 157 52,398
13:15:28 23,665 ▼ 180 105 52,241
13:15:24 23,670 ▼ 175 125 52,136
13:15:03 23,680 ▼ 165 1 52,011
13:14:16 23,670 ▼ 175 105 52,010
13:14:10 23,670 ▼ 175 126 51,905
13:13:29 23,665 ▼ 180 199 51,779
13:13:05 23,675 ▼ 170 105 51,580
13:13:05 23,675 ▼ 170 105 51,475
13:13:00 23,675 ▼ 170 1 51,370
13:12:56 23,680 ▼ 165 126 51,369
13:12:49 23,675 ▼ 170 158 51,243
13:12:16 23,680 ▼ 165 1 51,085
13:11:56 23,680 ▼ 165 105 51,084
13:11:42 23,680 ▼ 165 126 50,979
13:11:17 23,670 ▼ 175 1 50,853
13:11:07 23,680 ▼ 165 9 50,852
13:10:56 23,680 ▼ 165 1 50,843
13:10:42 23,675 ▼ 170 105 50,842
13:10:27 23,675 ▼ 170 126 50,737
13:09:13 23,655 ▼ 190 158 50,611
13:09:09 23,660 ▼ 185 1 50,453
13:09:01 23,665 ▼ 180 158 50,452
13:08:52 23,675 ▼ 170 1 50,294
13:08:18 23,665 ▼ 180 105 50,293
13:08:18 23,665 ▼ 180 105 50,188
13:07:08 23,665 ▼ 180 157 50,083
13:07:07 23,670 ▼ 175 105 49,926
13:07:07 23,670 ▼ 175 105 49,821
13:07:01 23,670 ▼ 175 1 49,716
13:06:49 23,665 ▼ 180 1 49,715
13:05:59 23,665 ▼ 180 105 49,714
13:05:18 23,665 ▼ 180 4 49,609
13:05:10 23,670 ▼ 175 18 49,605
13:05:02 23,665 ▼ 180 75 49,587
13:04:52 23,655 ▼ 190 1 49,512
13:04:45 23,660 ▼ 185 1 49,511
13:02:48 23,645 ▼ 200 158 49,510
13:02:44 23,660 ▼ 185 1 49,352
13:02:20 23,660 ▼ 185 105 49,351
13:02:10 23,660 ▼ 185 1 49,246
13:01:17 23,660 ▼ 185 1 49,245
13:01:09 23,650 ▼ 195 105 49,244
13:00:36 23,655 ▼ 190 1 49,139
12:59:57 23,645 ▼ 200 105 49,138
12:59:54 23,645 ▼ 200 157 49,033
12:59:15 23,645 ▼ 200 147 48,876
12:58:45 23,660 ▼ 185 105 48,729
12:58:28 23,660 ▼ 185 1 48,624
12:57:42 23,660 ▼ 185 55 48,623
12:57:39 23,670 ▼ 175 158 48,568
12:57:34 23,660 ▼ 185 50 48,410
12:57:14 23,660 ▼ 185 9 48,360
12:56:23 23,660 ▼ 185 105 48,351
12:56:22 23,665 ▼ 180 105 48,246
12:56:20 23,660 ▼ 185 1 48,141
12:56:18 23,665 ▼ 180 1 48,140
12:55:48 23,660 ▼ 185 157 48,139
12:55:12 23,660 ▼ 185 105 47,982
12:53:59 23,660 ▼ 185 105 47,877
12:53:55 23,660 ▼ 185 158 47,772
12:52:09 23,650 ▼ 195 180 47,614
12:52:03 23,660 ▼ 185 157 47,434
12:51:36 23,670 ▼ 175 105 47,277
12:51:36 23,670 ▼ 175 105 47,172
12:51:19 23,670 ▼ 175 1 47,067
12:51:04 23,660 ▼ 185 155 47,066
12:50:27 23,670 ▼ 175 105 46,911
12:50:19 23,670 ▼ 175 9 46,806
12:50:04 23,670 ▼ 175 158 46,797
12:48:10 23,660 ▼ 185 157 46,639
12:47:36 23,655 ▼ 190 158 46,482
12:46:49 23,660 ▼ 185 105 46,324
12:46:20 23,665 ▼ 180 1 46,219
12:46:18 23,665 ▼ 180 158 46,218
12:45:40 23,670 ▼ 175 105 46,060
12:44:54 23,670 ▼ 175 29 45,955
12:44:45 23,680 ▼ 165 6 45,926
12:44:33 23,665 ▼ 180 157 45,920
12:44:26 23,670 ▼ 175 105 45,763
12:44:23 23,675 ▼ 170 28 45,658
12:43:52 23,680 ▼ 165 28 45,630
12:43:22 23,670 ▼ 175 9 45,602
12:43:21 23,670 ▼ 175 28 45,593
12:43:15 23,670 ▼ 175 105 45,565
12:42:50 23,675 ▼ 170 28 45,460
12:42:20 23,675 ▼ 170 28 45,432
12:42:09 23,670 ▼ 175 70 45,404
12:42:03 23,675 ▼ 170 105 45,334
12:41:49 23,675 ▼ 170 28 45,229
12:41:38 23,675 ▼ 170 70 45,201
12:41:18 23,680 ▼ 165 28 45,131
12:41:14 23,670 ▼ 175 1 45,103
12:41:07 23,685 ▼ 160 70 45,102
12:40:51 23,680 ▼ 165 105 45,032
12:40:47 23,685 ▼ 160 28 44,927
12:40:36 23,685 ▼ 160 70 44,899
12:40:35 23,675 ▼ 170 157 44,829
12:40:16 23,670 ▼ 175 28 44,672
12:40:05 23,670 ▼ 175 70 44,644
12:39:45 23,675 ▼ 170 28 44,574
12:39:40 23,665 ▼ 180 105 44,546
12:39:34 23,675 ▼ 170 70 44,441
12:39:14 23,665 ▼ 180 28 44,371
12:39:04 23,660 ▼ 185 70 44,343
12:38:43 23,670 ▼ 175 28 44,273
12:38:41 23,655 ▼ 190 158 44,245
12:38:33 23,665 ▼ 180 70 44,087
12:38:29 23,660 ▼ 185 105 44,017
12:38:12 23,660 ▼ 185 28 43,912
12:38:02 23,660 ▼ 185 70 43,884
12:37:41 23,665 ▼ 180 28 43,814
12:37:40 23,665 ▼ 180 1 43,786
12:37:31 23,660 ▼ 185 70 43,785
12:37:16 23,660 ▼ 185 105 43,715
12:37:10 23,660 ▼ 185 28 43,610
12:37:00 23,655 ▼ 190 70 43,582
12:36:53 23,655 ▼ 190 157 43,512
12:36:39 23,660 ▼ 185 28 43,355
12:36:29 23,665 ▼ 180 70 43,327
12:36:29 23,665 ▼ 180 9 43,257
12:36:08 23,665 ▼ 180 28 43,248
12:36:05 23,660 ▼ 185 105 43,220
12:36:05 23,660 ▼ 185 105 43,115
12:35:58 23,670 ▼ 175 70 43,010
12:35:37 23,665 ▼ 180 28 42,940
12:35:27 23,665 ▼ 180 70 42,912
12:35:06 23,660 ▼ 185 28 42,842
12:34:58 23,665 ▼ 180 105 42,814
12:34:56 23,675 ▼ 170 70 42,709
12:34:53 23,675 ▼ 170 158 42,639
12:34:35 23,665 ▼ 180 28 42,481
12:34:25 23,665 ▼ 180 70 42,453
12:34:05 23,660 ▼ 185 28 42,383
12:33:54 23,665 ▼ 180 70 42,355
12:33:42 23,665 ▼ 180 105 42,285
12:33:34 23,670 ▼ 175 28 42,180
12:33:23 23,670 ▼ 175 70 42,152
12:33:11 23,655 ▼ 190 157 42,082
12:33:03 23,665 ▼ 180 28 41,925
12:32:52 23,660 ▼ 185 70 41,897
12:32:34 23,645 ▼ 200 2 41,827
12:32:32 23,660 ▼ 185 28 41,825
12:32:31 23,645 ▼ 200 2 41,797
12:32:28 23,645 ▼ 200 2 41,795
12:32:25 23,645 ▼ 200 2 41,793
12:32:22 23,645 ▼ 200 2 41,791
12:32:21 23,665 ▼ 180 69 41,789
12:32:19 23,650 ▼ 195 2 41,720
12:32:16 23,650 ▼ 195 2 41,718
12:32:13 23,650 ▼ 195 2 41,716
12:32:10 23,650 ▼ 195 2 41,714
12:32:07 23,650 ▼ 195 2 41,712
12:32:07 23,660 ▼ 185 138 41,710
12:32:04 23,660 ▼ 185 2 41,572
12:32:01 23,660 ▼ 185 2 41,570
12:32:01 23,670 ▼ 175 28 41,568
12:31:58 23,660 ▼ 185 2 41,540
12:31:55 23,660 ▼ 185 2 41,538
12:31:52 23,660 ▼ 185 2 41,536
12:31:50 23,670 ▼ 175 70 41,534
12:31:49 23,660 ▼ 185 2 41,464
12:31:46 23,660 ▼ 185 2 41,462

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.58 ▼ 36.66 -1.54%
코스닥 818.93 ▼ 21.3 -2.54%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.