KODEX 코스피
(226490)
코스피

액면가 0원
  01.19 15:59

25,630 (25,605)   [시가/고가/저가] 25,605 / 25,675 / 25,535 
전일비/등락률 ▲ 25 (0.10%) 매도호가/호가잔량 25,635 / 1
거래량/전일동시간대비 153,525 /▲ 27,476 매수호가/호가잔량 25,630 / 58
상한가/하한가 33,285 / 17,925 총매도/총매수잔량 174,991 / 76,992

매도잔량 호가 매수잔량
31 25,680 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 25,675
10,010 25,670
10,010 25,665
10,006 25,660
10,024 25,655
29,210 25,650
19,206 25,645
19,600 25,640
1 25,635
 
25,630 58
25,620 1
25,610 130
25,595 8
25,590 8
25,580 3
25,575 1
25,570 11
25,565 101
25,560 5
 
총매도잔량 순매수잔량 총매수잔량
108,101 -107,775 326
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 25,630 ▲ 25 58 153,525
15:30:21 25,630 ▲ 25 35 153,467
15:17:02 25,620 ▲ 15 1 153,432
15:17:02 25,620 ▲ 15 1 153,431
15:17:01 25,620 ▲ 15 1 153,430
15:00:00 25,620 ▲ 15 400 153,429
14:58:11 25,610 ▲ 5 400 153,029
14:57:41 25,615 ▲ 10 400 152,629
14:53:11 25,615 ▲ 10 399 152,229
14:53:01 25,620 ▲ 15 400 151,830
14:49:31 25,620 ▲ 15 400 151,430
14:49:12 25,625 ▲ 20 400 151,030
14:43:48 25,615 ▲ 10 1 150,630
14:42:14 25,625 ▲ 20 394 150,629
14:42:14 25,625 ▲ 20 397 150,235
14:41:57 25,625 ▲ 20 1 149,838
14:41:57 25,610 ▲ 5 2 149,837
14:41:31 25,620 ▲ 15 1 149,835
14:41:26 25,610 ▲ 5 1 149,834
14:40:55 25,605  0 1 149,833
14:40:24 25,605  0 1 149,832
14:39:53 25,605  0 1 149,831
14:39:22 25,605  0 1 149,830
14:38:51 25,605  0 2 149,829
14:38:20 25,600 ▼ 5 1 149,827
14:37:49 25,600 ▼ 5 1 149,826
14:37:18 25,595 ▼ 10 1 149,825
14:37:01 25,620 ▲ 15 1,161 149,824
14:36:47 25,610 ▲ 5 1 148,663
14:36:16 25,610 ▲ 5 1 148,662
14:36:01 25,610 ▲ 5 2 148,661
14:35:45 25,610 ▲ 5 2 148,659
14:35:30 25,605  0 2 148,657
14:35:15 25,605  0 1 148,655
14:34:59 25,605  0 1 148,654
14:34:51 25,610 ▲ 5 391 148,653
14:34:44 25,610 ▲ 5 1 148,262
14:34:28 25,610 ▲ 5 2 148,261
14:34:13 25,610 ▲ 5 1 148,259
14:33:58 25,610 ▲ 5 1 148,258
14:33:42 25,610 ▲ 5 1 148,257
14:33:27 25,610 ▲ 5 2 148,256
14:33:11 25,610 ▲ 5 1 148,254
14:32:56 25,605  0 1 148,253
14:32:40 25,605  0 2 148,252
14:32:25 25,605  0 2 148,250
14:32:14 25,620 ▲ 15 30 148,248
14:32:11 25,625 ▲ 20 29 148,218
14:32:09 25,605  0 1 148,189
14:32:08 25,625 ▲ 20 29 148,188
14:32:05 25,625 ▲ 20 29 148,159
14:32:02 25,625 ▲ 20 29 148,130
14:31:59 25,620 ▲ 15 29 148,101
14:31:55 25,620 ▲ 15 29 148,072
14:31:54 25,605  0 2 148,043
14:31:52 25,620 ▲ 15 29 148,041
14:31:49 25,625 ▲ 20 29 148,012
14:31:46 25,625 ▲ 20 29 147,983
14:31:43 25,625 ▲ 20 28 147,954
14:31:40 25,620 ▲ 15 29 147,926
14:31:38 25,605  0 1 147,897
14:31:37 25,620 ▲ 15 29 147,896
14:31:34 25,620 ▲ 15 29 147,867
14:31:31 25,620 ▲ 15 29 147,838
14:31:28 25,620 ▲ 15 29 147,809
14:31:25 25,620 ▲ 15 29 147,780
14:31:23 25,605  0 1 147,751
14:31:22 25,620 ▲ 15 29 147,750
14:31:19 25,625 ▲ 20 29 147,721
14:31:16 25,625 ▲ 20 28 147,692
14:31:07 25,605  0 1 147,664
14:30:52 25,605  0 2 147,663
14:30:36 25,605  0 1 147,661
14:30:21 25,605  0 1 147,660
14:30:05 25,600 ▼ 5 1 147,659
14:29:50 25,600 ▼ 5 2 147,658
14:29:34 25,600 ▼ 5 2 147,656
14:29:19 25,600 ▼ 5 1 147,654
14:29:03 25,600 ▼ 5 1 147,653
14:28:48 25,600 ▼ 5 2 147,652
14:28:32 25,600 ▼ 5 1 147,650
14:28:17 25,600 ▼ 5 2 147,649
14:28:01 25,600 ▼ 5 1 147,647
14:27:46 25,600 ▼ 5 1 147,646
14:27:30 25,595 ▼ 10 1 147,645
14:27:19 25,625 ▲ 20 392 147,644
14:27:19 25,625 ▲ 20 384 147,252
14:27:15 25,610 ▲ 5 2 146,868
14:27:00 25,610 ▲ 5 1 146,866
14:26:44 25,610 ▲ 5 1 146,865
14:26:23 25,610 ▲ 5 3 146,864
14:26:23 25,610 ▲ 5 1 146,861
14:26:23 25,610 ▲ 5 2 146,860
14:26:22 25,610 ▲ 5 1 146,858
14:26:14 25,610 ▲ 5 2 146,857
14:25:43 25,610 ▲ 5 1 146,855
14:25:12 25,610 ▲ 5 2 146,854
14:24:41 25,595 ▼ 10 2 146,852
14:24:10 25,595 ▼ 10 1 146,850
14:23:39 25,595 ▼ 10 2 146,849
14:23:08 25,595 ▼ 10 1 146,847
14:22:37 25,595 ▼ 10 2 146,846
14:22:06 25,590 ▼ 15 1 146,844
14:21:35 25,590 ▼ 15 2 146,843
14:21:04 25,590 ▼ 15 1 146,841
14:19:51 25,610 ▲ 5 1,083 146,840
14:19:30 25,615 ▲ 10 400 145,757
14:18:05 25,600 ▼ 5 6 145,357
14:18:02 25,600 ▼ 5 6 145,351
14:17:59 25,600 ▼ 5 6 145,345
14:17:56 25,600 ▼ 5 6 145,339
14:17:53 25,600 ▼ 5 6 145,333
14:17:50 25,600 ▼ 5 6 145,327
14:17:47 25,600 ▼ 5 5 145,321
14:17:44 25,600 ▼ 5 6 145,316
14:17:41 25,600 ▼ 5 6 145,310
14:17:38 25,600 ▼ 5 6 145,304
14:17:35 25,600 ▼ 5 6 145,298
14:17:32 25,600 ▼ 5 6 145,292
14:17:29 25,600 ▼ 5 6 145,286
14:17:26 25,600 ▼ 5 5 145,280
14:17:23 25,600 ▼ 5 6 145,275
14:17:20 25,600 ▼ 5 6 145,269
14:17:17 25,600 ▼ 5 6 145,263
14:17:14 25,600 ▼ 5 6 145,257
14:17:11 25,600 ▼ 5 6 145,251
14:17:08 25,600 ▼ 5 5 145,245
14:09:49 25,615 ▲ 10 1 145,240
14:09:29 25,610 ▲ 5 400 145,239
14:08:16 25,605  0 400 144,839
14:05:59 25,615 ▲ 10 800 144,439
13:59:41 25,610 ▲ 5 393 143,639
13:59:37 25,610 ▲ 5 7 143,246
13:57:31 25,595 ▼ 10 294 143,239
13:56:21 25,600 ▼ 5 400 142,945
13:53:59 25,595 ▼ 10 36 142,545
13:53:28 25,595 ▼ 10 35 142,509
13:52:57 25,595 ▼ 10 35 142,474
13:52:26 25,585 ▼ 20 35 142,439
13:51:55 25,585 ▼ 20 35 142,404
13:51:47 25,585 ▼ 20 69 142,369
13:51:24 25,615 ▲ 10 28 142,300
13:51:16 25,615 ▲ 10 68 142,272
13:51:13 25,615 ▲ 10 20 142,204
13:50:53 25,600 ▼ 5 35 142,184
13:50:45 25,600 ▼ 5 68 142,149
13:50:22 25,600 ▼ 5 36 142,081
13:50:15 25,600 ▼ 5 68 142,045
13:49:58 25,600 ▼ 5 42 141,977
13:49:51 25,600 ▼ 5 35 141,935
13:49:44 25,595 ▼ 10 68 141,900
13:49:27 25,595 ▼ 10 42 141,832
13:49:20 25,595 ▼ 10 35 141,790
13:49:13 25,595 ▼ 10 68 141,755
13:48:56 25,600 ▼ 5 42 141,687
13:48:49 25,600 ▼ 5 35 141,645
13:48:42 25,600 ▼ 5 68 141,610
13:48:25 25,600 ▼ 5 42 141,542
13:48:19 25,600 ▼ 5 35 141,500
13:48:11 25,600 ▼ 5 69 141,465
13:47:54 25,600 ▼ 5 42 141,396
13:47:48 25,600 ▼ 5 35 141,354
13:47:40 25,600 ▼ 5 68 141,319
13:47:23 25,600 ▼ 5 42 141,251
13:47:17 25,600 ▼ 5 35 141,209
13:47:09 25,600 ▼ 5 68 141,174
13:46:52 25,595 ▼ 10 42 141,106
13:46:46 25,595 ▼ 10 35 141,064
13:46:38 25,595 ▼ 10 68 141,029
13:46:33 25,595 ▼ 10 15 140,961
13:46:21 25,595 ▼ 10 42 140,946
13:46:15 25,595 ▼ 10 36 140,904
13:46:07 25,595 ▼ 10 68 140,868
13:46:02 25,590 ▼ 15 15 140,800
13:45:50 25,590 ▼ 15 42 140,785
13:45:44 25,590 ▼ 15 35 140,743
13:45:36 25,595 ▼ 10 2 140,708
13:45:36 25,595 ▼ 10 1 140,706
13:45:36 25,600 ▼ 5 65 140,705
13:45:31 25,600 ▼ 5 15 140,640
13:45:20 25,600 ▼ 5 42 140,625
13:45:13 25,600 ▼ 5 35 140,583
13:45:05 25,600 ▼ 5 68 140,548
13:45:00 25,600 ▼ 5 15 140,480
13:44:49 25,600 ▼ 5 42 140,465
13:44:42 25,600 ▼ 5 35 140,423
13:44:34 25,600 ▼ 5 68 140,388
13:44:29 25,600 ▼ 5 15 140,320
13:44:18 25,595 ▼ 10 42 140,305
13:44:11 25,595 ▼ 10 35 140,263
13:44:03 25,595 ▼ 10 69 140,228
13:43:58 25,595 ▼ 10 15 140,159
13:43:47 25,600 ▼ 5 42 140,144
13:43:40 25,600 ▼ 5 35 140,102
13:43:32 25,600 ▼ 5 68 140,067
13:43:27 25,600 ▼ 5 15 139,999
13:43:16 25,595 ▼ 10 42 139,984
13:43:09 25,595 ▼ 10 35 139,942
13:43:01 25,595 ▼ 10 68 139,907
13:43:00 25,595 ▼ 10 1 139,839
13:42:56 25,595 ▼ 10 15 139,838
13:42:45 25,595 ▼ 10 42 139,823
13:42:38 25,595 ▼ 10 36 139,781
13:42:31 25,595 ▼ 10 68 139,745
13:42:25 25,595 ▼ 10 15 139,677
13:42:14 25,595 ▼ 10 42 139,662
13:42:07 25,595 ▼ 10 35 139,620
13:42:00 25,595 ▼ 10 68 139,585
13:41:54 25,595 ▼ 10 14 139,517
13:41:43 25,595 ▼ 10 42 139,503
13:41:36 25,590 ▼ 15 35 139,461
13:41:29 25,590 ▼ 15 68 139,426
13:41:23 25,590 ▼ 15 15 139,358
13:41:12 25,590 ▼ 15 42 139,343
13:41:05 25,590 ▼ 15 35 139,301
13:40:58 25,590 ▼ 15 68 139,266
13:40:53 25,590 ▼ 15 15 139,198
13:40:41 25,590 ▼ 15 42 139,183
13:40:34 25,590 ▼ 15 35 139,141
13:40:27 25,590 ▼ 15 69 139,106
13:40:22 25,595 ▼ 10 7 139,037
13:40:22 25,595 ▼ 10 1 139,030
13:40:22 25,595 ▼ 10 1 139,029
13:40:22 25,595 ▼ 10 1 139,028
13:40:22 25,595 ▼ 10 1 139,027
13:40:22 25,595 ▼ 10 1 139,026
13:40:22 25,600 ▼ 5 3 139,025
13:40:10 25,595 ▼ 10 42 139,022
13:40:04 25,595 ▼ 10 35 138,980
13:39:56 25,595 ▼ 10 68 138,945
13:39:51 25,595 ▼ 10 15 138,877
13:39:39 25,595 ▼ 10 42 138,862
13:39:33 25,595 ▼ 10 35 138,820
13:39:25 25,595 ▼ 10 68 138,785
13:39:20 25,595 ▼ 10 15 138,717
13:39:08 25,595 ▼ 10 42 138,702
13:39:02 25,595 ▼ 10 35 138,660
13:38:54 25,590 ▼ 15 68 138,625
13:38:49 25,590 ▼ 15 15 138,557
13:38:37 25,590 ▼ 15 42 138,542
13:38:23 25,595 ▼ 10 68 138,500
13:38:18 25,590 ▼ 15 15 138,432
13:38:13 25,590 ▼ 15 13 138,417
13:38:10 25,590 ▼ 15 12 138,404
13:38:07 25,585 ▼ 20 12 138,392
13:38:06 25,585 ▼ 20 42 138,380
13:38:04 25,585 ▼ 20 12 138,338
13:38:01 25,585 ▼ 20 1 138,326
13:38:01 25,585 ▼ 20 12 138,325
13:37:58 25,590 ▼ 15 13 138,313
13:37:56 25,610 ▲ 5 39 138,300
13:37:55 25,595 ▼ 10 1 138,261
13:37:55 25,595 ▼ 10 1 138,260
13:37:55 25,595 ▼ 10 1 138,259
13:37:55 25,595 ▼ 10 1 138,258
13:37:55 25,595 ▼ 10 1 138,257
13:37:55 25,595 ▼ 10 1 138,256
13:37:55 25,600 ▼ 5 6 138,255
13:37:53 25,610 ▲ 5 39 138,249
13:37:52 25,600 ▼ 5 68 138,210
13:37:52 25,600 ▼ 5 12 138,142
13:37:50 25,610 ▲ 5 38 138,130
13:37:49 25,600 ▼ 5 12 138,092
13:37:47 25,610 ▲ 5 39 138,080
13:37:47 25,600 ▼ 5 15 138,041
13:37:46 25,600 ▼ 5 12 138,026
13:37:44 25,610 ▲ 5 38 138,014
13:37:43 25,600 ▼ 5 13 137,976
13:37:41 25,605  0 1 137,963
13:37:41 25,605  0 39 137,962
13:37:40 25,600 ▼ 5 12 137,923
13:37:38 25,605  0 39 137,911
13:37:37 25,600 ▼ 5 12 137,872
13:37:36 25,600 ▼ 5 42 137,860
13:37:35 25,605  0 38 137,818
13:37:34 25,600 ▼ 5 12 137,780
13:37:32 25,605  0 39 137,768
13:37:31 25,605  0 78 137,729
13:37:31 25,605  0 12 137,651
13:37:29 25,610 ▲ 5 38 137,639
13:37:28 25,605  0 13 137,601
13:37:26 25,610 ▲ 5 39 137,588
13:37:25 25,605  0 12 137,549
13:37:23 25,610 ▲ 5 39 137,537
13:37:22 25,605  0 12 137,498
13:37:21 25,605  0 68 137,486
13:37:20 25,615 ▲ 10 38 137,418
13:37:19 25,605  0 12 137,380
13:37:17 25,615 ▲ 10 39 137,368
13:37:16 25,605  0 15 137,329
13:37:16 25,605  0 12 137,314
13:37:14 25,615 ▲ 10 38 137,302
13:37:11 25,615 ▲ 10 39 137,264
13:37:08 25,615 ▲ 10 39 137,225
13:37:05 25,615 ▲ 10 38 137,186
13:37:05 25,605  0 42 137,148
13:37:02 25,615 ▲ 10 39 137,106
13:36:59 25,615 ▲ 10 38 137,067
13:36:50 25,605  0 68 137,029
13:36:45 25,605  0 14 136,961
13:36:34 25,605  0 42 136,947
13:36:14 25,600 ▼ 5 15 136,905
13:36:03 25,600 ▼ 5 42 136,890
13:35:43 25,600 ▼ 5 15 136,848
13:35:32 25,600 ▼ 5 42 136,833
13:35:12 25,600 ▼ 5 15 136,791
13:35:01 25,600 ▼ 5 42 136,776
13:34:41 25,605  0 707 136,734
13:34:41 25,605  0 15 136,027
13:34:10 25,605  0 15 136,012
13:33:39 25,605  0 15 135,997
13:33:36 25,610 ▲ 5 400 135,982
13:33:08 25,605  0 15 135,582
13:33:02 25,605  0 1 135,567
13:32:37 25,605  0 15 135,566
13:32:07 25,605  0 15 135,551
13:31:36 25,600 ▼ 5 14 135,536
13:31:01 25,605  0 400 135,522
13:31:01 25,610 ▲ 5 400 135,122
13:28:03 25,605  0 1 134,722
13:26:21 25,605  0 400 134,721
13:23:01 25,605  0 400 134,321
13:19:11 25,595 ▼ 10 2 133,921
13:13:51 25,595 ▼ 10 1 133,919
13:13:51 25,595 ▼ 10 1 133,918
13:13:51 25,600 ▼ 5 800 133,917
13:12:32 25,605  0 1 133,117
13:12:31 25,605  0 400 133,116
13:11:01 25,605  0 400 132,716
13:10:58 25,620 ▲ 15 1 132,316
13:09:24 25,620 ▲ 15 1 132,315
13:09:18 25,610 ▲ 5 400 132,314
13:07:50 25,620 ▲ 15 1 131,914
13:07:21 25,610 ▲ 5 400 131,913
13:06:15 25,625 ▲ 20 1 131,513
13:04:41 25,620 ▲ 15 1 131,512
13:02:37 25,615 ▲ 10 1 131,511
13:02:35 25,615 ▲ 10 1 131,510
13:01:31 25,605  0 399 131,509
13:01:12 25,605  0 1 131,110
12:58:30 25,600 ▼ 5 400 131,109
12:57:51 25,600 ▼ 5 402 130,709
12:53:51 25,600 ▼ 5 400 130,307
12:53:06 25,605  0 400 129,907
12:43:01 25,590 ▼ 15 400 129,507
12:40:41 25,590 ▼ 15 400 129,107
12:40:41 25,595 ▼ 10 400 128,707
12:38:55 25,610 ▲ 5 3 128,307
12:38:55 25,605  0 1 128,304
12:37:01 25,595 ▼ 10 400 128,303
12:37:01 25,600 ▼ 5 400 127,903
12:34:31 25,600 ▼ 5 395 127,503
12:34:26 25,600 ▼ 5 5 127,108
12:30:29 25,605  0 1 127,103
12:29:11 25,595 ▼ 10 1 127,102
12:29:11 25,595 ▼ 10 1 127,101
12:29:11 25,595 ▼ 10 1 127,100
12:29:11 25,595 ▼ 10 1 127,099
12:29:11 25,595 ▼ 10 1 127,098
12:29:11 25,595 ▼ 10 400 127,097
12:25:45 25,585 ▼ 20 14 126,697
12:25:45 25,590 ▼ 15 1 126,683
12:25:45 25,595 ▼ 10 35 126,682
12:23:24 25,595 ▼ 10 365 126,647
12:21:17 25,595 ▼ 10 365 126,282
12:20:47 25,595 ▼ 10 200 125,917
12:20:42 25,595 ▼ 10 200 125,717
12:20:12 25,605  0 765 125,517
12:20:04 25,605  0 765 124,752
12:19:54 25,600 ▼ 5 765 123,987
12:19:43 25,600 ▼ 5 765 123,222
12:19:29 25,605  0 765 122,457
12:19:20 25,605  0 765 121,692
12:19:12 25,605  0 765 120,927
12:19:00 25,595 ▼ 10 765 120,162
12:18:56 25,595 ▼ 10 21 119,397
12:18:51 25,600 ▼ 5 400 119,376
12:18:51 25,610 ▲ 5 786 118,976
12:18:43 25,610 ▲ 5 786 118,190
12:18:38 25,610 ▲ 5 15 117,404
12:18:35 25,610 ▲ 5 801 117,389
12:18:19 25,610 ▲ 5 801 116,588
12:18:11 25,610 ▲ 5 801 115,787
12:18:02 25,610 ▲ 5 801 114,986
12:17:46 25,610 ▲ 5 800 114,185
12:17:46 25,605  0 1 113,385
12:17:21 25,605  0 797 113,384
12:17:02 25,610 ▲ 5 3 112,587
12:17:00 25,610 ▲ 5 800 112,584
12:16:52 25,610 ▲ 5 800 111,784
12:16:43 25,610 ▲ 5 400 110,984
12:16:31 25,610 ▲ 5 400 110,584
12:16:23 25,610 ▲ 5 400 110,184
12:16:14 25,610 ▲ 5 400 109,784
12:16:00 25,610 ▲ 5 400 109,384
12:15:50 25,620 ▲ 15 400 108,984
12:15:48 25,620 ▲ 15 97 108,584
12:15:45 25,620 ▲ 15 96 108,487
12:15:42 25,620 ▲ 15 97 108,391
12:15:39 25,610 ▲ 5 96 108,294
12:15:36 25,610 ▲ 5 97 108,198
12:15:33 25,610 ▲ 5 96 108,101
12:15:30 25,610 ▲ 5 97 108,005
12:15:27 25,610 ▲ 5 96 107,908
12:15:24 25,610 ▲ 5 97 107,812
12:15:21 25,610 ▲ 5 400 107,715
12:15:21 25,620 ▲ 15 96 107,315
12:15:18 25,620 ▲ 15 97 107,219
12:15:15 25,620 ▲ 15 96 107,122
12:15:12 25,620 ▲ 15 97 107,026
12:15:09 25,620 ▲ 15 96 106,929
12:15:06 25,620 ▲ 15 97 106,833
12:15:03 25,620 ▲ 15 95 106,736
12:15:03 25,615 ▲ 10 1 106,641
12:15:00 25,615 ▲ 10 97 106,640
12:14:57 25,615 ▲ 10 96 106,543
12:14:54 25,615 ▲ 10 97 106,447
12:14:51 25,615 ▲ 10 94 106,350
12:14:51 25,615 ▲ 10 1 106,256
12:14:51 25,610 ▲ 5 1 106,255
12:14:21 25,605  0 3 106,254
12:11:10 25,600 ▼ 5 3 106,251
12:10:12 25,595 ▼ 10 7 106,248
12:10:11 25,595 ▼ 10 400 106,241
12:07:01 25,590 ▼ 15 400 105,841
12:05:41 25,595 ▼ 10 400 105,441
12:03:51 25,595 ▼ 10 400 105,041
11:58:21 25,605  0 1 104,641
11:56:31 25,595 ▼ 10 1,200 104,640
11:56:31 25,600 ▼ 5 400 103,440
11:56:20 25,600 ▼ 5 328 103,040
11:56:20 25,600 ▼ 5 400 102,712
11:56:20 25,600 ▼ 5 400 102,312
11:49:22 25,575 ▼ 30 3,221 101,912
11:49:21 25,580 ▼ 25 400 95,470
11:49:21 25,575 ▼ 30 3,221 98,691
11:47:10 25,585 ▼ 20 5 95,070
11:46:28 25,570 ▼ 35 72 95,065
11:42:21 25,575 ▼ 30 72 94,993
11:39:49 25,555 ▼ 50 2,045 94,921
11:35:39 25,570 ▼ 35 127 92,876
11:35:39 25,570 ▼ 35 1 92,749
11:35:39 25,570 ▼ 35 1 92,748
11:35:39 25,570 ▼ 35 271 92,747
11:32:41 25,540 ▼ 65 329 92,476
11:32:37 25,540 ▼ 65 11 92,147
11:32:34 25,540 ▼ 65 10 92,136
11:32:31 25,540 ▼ 65 10 92,126
11:32:28 25,540 ▼ 65 10 92,116
11:32:25 25,540 ▼ 65 10 92,106
11:32:22 25,540 ▼ 65 10 92,096
11:32:19 25,545 ▼ 60 190 92,086
11:32:19 25,545 ▼ 60 200 91,896
11:32:19 25,545 ▼ 60 10 91,696
11:32:15 25,540 ▼ 65 10 91,686
11:32:12 25,540 ▼ 65 10 91,676
11:32:09 25,540 ▼ 65 10 91,666
11:32:06 25,540 ▼ 65 10 91,656
11:32:03 25,535 ▼ 70 3 91,646
11:32:03 25,540 ▼ 65 7 91,643
11:32:00 25,540 ▼ 65 10 91,636
11:31:57 25,540 ▼ 65 10 91,626
11:31:54 25,540 ▼ 65 10 91,616
11:31:52 25,550 ▼ 55 35 91,606
11:31:51 25,550 ▼ 55 10 91,571
11:31:48 25,550 ▼ 55 10 91,561
11:31:45 25,550 ▼ 55 10 91,551
11:31:42 25,550 ▼ 55 10 91,541
11:31:39 25,550 ▼ 55 10 91,531
11:30:28 25,590 ▼ 15 300 91,521
11:29:24 25,560 ▼ 45 400 91,221
11:29:17 25,555 ▼ 50 100 90,821
11:26:13 25,570 ▼ 35 1 90,721
11:26:08 25,560 ▼ 45 5 90,720
11:25:44 25,575 ▼ 30 200 90,715
11:24:42 25,565 ▼ 40 200 90,515
11:24:42 25,565 ▼ 40 300 90,315
11:24:41 25,565 ▼ 40 2,600 90,015
11:24:41 25,565 ▼ 40 1 87,415
11:24:41 25,565 ▼ 40 1 87,414
11:24:41 25,565 ▼ 40 1 87,413
11:24:41 25,565 ▼ 40 1 87,412
11:24:41 25,565 ▼ 40 6 87,411
11:24:02 25,570 ▼ 35 400 87,405
11:24:01 25,570 ▼ 35 6 87,005
11:22:32 25,570 ▼ 35 1 86,999
11:21:54 25,575 ▼ 30 400 86,998
11:21:52 25,580 ▼ 25 400 86,598
11:18:44 25,570 ▼ 35 393 86,198
11:18:27 25,570 ▼ 35 4 85,805
11:17:33 25,570 ▼ 35 1 85,801
11:17:20 25,580 ▼ 25 397 85,800
11:17:10 25,575 ▼ 30 397 85,403
11:17:05 25,575 ▼ 30 3 85,006
11:17:01 25,585 ▼ 20 400 85,003
11:16:48 25,580 ▼ 25 400 84,603
11:16:45 25,585 ▼ 20 400 84,203
11:15:57 25,580 ▼ 25 399 83,803
11:15:55 25,585 ▼ 20 399 83,404
11:15:51 25,585 ▼ 20 400 83,005

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.