KODEX 코스피
(226490)
코스피

액면가 0원
  02.22 15:59

22,750 (22,750)   [시가/고가/저가] 22,685 / 22,750 / 22,655 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 22,750 / 107
거래량/전일동시간대비 542,088 /▲ 21,041 매수호가/호가잔량 22,745 / 19,798
상한가/하한가 29,575 / 15,925 총매도/총매수잔량 73,856 / 239,781

매도잔량 호가 매수잔량
35,000 22,810 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
45,000 22,805
10,555 22,800
5,054 22,790
200 22,775
200 22,770
200 22,765
200 22,760
240 22,755
107 22,750
 
22,745 19,798
22,740 19,900
22,735 28,648
22,730 31,378
22,725 31,713
22,720 40,054
22,715 100
22,700 1
22,685 54
22,665 6
 
총매도잔량 순매수잔량 총매수잔량
96,756 74,896 171,652
시간외잔량 시간외잔량
0 193
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 22,750  0 107 542,088
15:30:15 22,750  0 633 541,981
15:18:07 22,710 ▼ 40 1 541,348
15:16:26 22,715 ▼ 35 1,159 541,347
15:16:26 22,715 ▼ 35 1 540,188
15:16:26 22,715 ▼ 35 1 540,187
15:16:26 22,715 ▼ 35 1 540,186
15:16:26 22,715 ▼ 35 1 540,185
15:16:26 22,715 ▼ 35 1 540,184
15:16:26 22,715 ▼ 35 1 540,183
15:16:26 22,715 ▼ 35 1 540,182
15:16:26 22,715 ▼ 35 1 540,181
15:16:26 22,715 ▼ 35 1 540,180
15:16:26 22,715 ▼ 35 1 540,179
15:16:26 22,715 ▼ 35 1 540,178
15:16:26 22,715 ▼ 35 1 540,177
15:16:26 22,715 ▼ 35 1 540,176
15:16:26 22,715 ▼ 35 1 540,175
15:16:26 22,715 ▼ 35 62 540,174
15:16:21 22,710 ▼ 40 100 540,112
15:16:06 22,705 ▼ 45 100 540,012
15:16:05 22,705 ▼ 45 100 539,912
15:16:00 22,705 ▼ 45 200 539,812
15:16:00 22,705 ▼ 45 100 539,612
15:15:56 22,710 ▼ 40 100 539,512
15:15:11 22,715 ▼ 35 100 539,412
15:15:11 22,715 ▼ 35 400 539,312
15:14:57 22,705 ▼ 45 2 538,912
15:14:28 22,705 ▼ 45 2 538,910
15:13:59 22,705 ▼ 45 2 538,908
15:13:42 22,710 ▼ 40 100 538,906
15:13:36 22,710 ▼ 40 100 538,806
15:13:36 22,710 ▼ 40 400 538,706
15:13:36 22,710 ▼ 40 1 538,306
15:13:36 22,710 ▼ 40 1 538,305
15:13:36 22,710 ▼ 40 1 538,304
15:13:36 22,710 ▼ 40 1 538,303
15:13:36 22,710 ▼ 40 1 538,302
15:13:36 22,710 ▼ 40 20 538,301
15:13:31 22,700 ▼ 50 2 538,281
15:13:02 22,700 ▼ 50 2 538,279
15:12:33 22,700 ▼ 50 2 538,277
15:12:04 22,695 ▼ 55 2 538,275
15:11:36 22,695 ▼ 55 2 538,273
15:11:15 22,705 ▼ 45 50 538,271
15:11:07 22,695 ▼ 55 2 538,221
15:10:38 22,690 ▼ 60 2 538,219
15:10:09 22,690 ▼ 60 2 538,217
15:10:01 22,690 ▼ 60 166 538,215
15:10:00 22,690 ▼ 60 100 538,049
15:10:00 22,705 ▼ 45 1 537,949
15:10:00 22,705 ▼ 45 1 537,948
15:10:00 22,705 ▼ 45 1 537,947
15:10:00 22,705 ▼ 45 1 537,946
15:09:41 22,690 ▼ 60 2 537,945
15:09:39 22,690 ▼ 60 99 537,943
15:09:28 22,695 ▼ 55 116 537,844
15:09:25 22,695 ▼ 55 50 537,728
15:09:18 22,690 ▼ 60 99 537,678
15:09:12 22,700 ▼ 50 2 537,579
15:09:11 22,705 ▼ 45 1 537,577
15:09:11 22,705 ▼ 45 1 537,576
15:09:11 22,705 ▼ 45 1 537,575
15:09:11 22,705 ▼ 45 1 537,574
15:09:11 22,705 ▼ 45 1 537,573
15:09:11 22,705 ▼ 45 1 537,572
15:09:11 22,705 ▼ 45 1 537,571
15:09:11 22,705 ▼ 45 1 537,570
15:09:11 22,705 ▼ 45 1 537,569
15:09:11 22,705 ▼ 45 1 537,568
15:09:11 22,705 ▼ 45 1 537,567
15:09:11 22,705 ▼ 45 1 537,566
15:09:11 22,705 ▼ 45 1 537,565
15:09:11 22,705 ▼ 45 1 537,564
15:09:11 22,705 ▼ 45 1 537,563
15:09:11 22,705 ▼ 45 1 537,562
15:09:11 22,705 ▼ 45 1 537,561
15:09:11 22,705 ▼ 45 1 537,560
15:09:11 22,705 ▼ 45 1 537,559
15:09:11 22,705 ▼ 45 1 537,558
15:09:11 22,705 ▼ 45 1 537,557
15:09:11 22,705 ▼ 45 100 537,556
15:08:57 22,690 ▼ 60 100 537,456
15:08:50 22,690 ▼ 60 166 537,356
15:08:43 22,690 ▼ 60 2 537,190
15:08:36 22,690 ▼ 60 100 537,188
15:08:15 22,690 ▼ 60 99 537,088
15:08:14 22,690 ▼ 60 1 536,989
15:08:14 22,695 ▼ 55 1 536,988
15:08:14 22,695 ▼ 55 61 536,987
15:08:14 22,695 ▼ 55 1 536,926
15:08:14 22,695 ▼ 55 1 536,925
15:08:14 22,695 ▼ 55 1 536,924
15:08:14 22,695 ▼ 55 1 536,923
15:08:14 22,695 ▼ 55 1 536,922
15:08:14 22,695 ▼ 55 100 536,921
15:08:00 22,705 ▼ 45 50 536,821
15:07:54 22,690 ▼ 60 100 536,771
15:07:46 22,690 ▼ 60 2 536,671
15:07:41 22,700 ▼ 50 582 536,669
15:07:38 22,690 ▼ 60 166 536,087
15:07:33 22,690 ▼ 60 99 535,921
15:07:17 22,690 ▼ 60 2 535,822
15:07:13 22,690 ▼ 60 100 535,820
15:07:03 22,690 ▼ 60 166 535,720
15:06:52 22,690 ▼ 60 100 535,554
15:06:48 22,690 ▼ 60 2 535,454
15:06:31 22,690 ▼ 60 99 535,452
15:06:27 22,690 ▼ 60 166 535,353
15:06:19 22,695 ▼ 55 2 535,187
15:06:10 22,695 ▼ 55 100 535,185
15:06:02 22,690 ▼ 60 157 535,085
15:05:51 22,685 ▼ 65 1 534,928
15:05:51 22,690 ▼ 60 9 534,927
15:05:49 22,690 ▼ 60 99 534,918
15:05:49 22,695 ▼ 55 8 534,819
15:05:28 22,695 ▼ 55 100 534,811
15:05:16 22,695 ▼ 55 166 534,711
15:05:07 22,695 ▼ 55 100 534,545
15:04:46 22,695 ▼ 55 99 534,445
15:04:40 22,695 ▼ 55 166 534,346
15:04:25 22,695 ▼ 55 100 534,180
15:04:17 22,695 ▼ 55 1 534,080
15:04:04 22,695 ▼ 55 99 534,079
15:04:04 22,695 ▼ 55 166 533,980
15:03:43 22,695 ▼ 55 100 533,814
15:03:29 22,695 ▼ 55 166 533,714
15:03:22 22,695 ▼ 55 100 533,548
15:03:09 22,705 ▼ 45 1,100 533,448
15:03:01 22,695 ▼ 55 99 532,348
15:02:53 22,695 ▼ 55 166 532,249
15:02:40 22,700 ▼ 50 100 532,083
15:02:20 22,700 ▼ 50 99 531,983
15:02:17 22,700 ▼ 50 166 531,884
15:01:59 22,700 ▼ 50 100 531,718
15:01:41 22,700 ▼ 50 166 531,618
15:01:39 22,710 ▼ 40 1 531,452
15:01:39 22,710 ▼ 40 1 531,451
15:01:39 22,710 ▼ 40 1 531,450
15:01:39 22,710 ▼ 40 40 531,449
15:01:39 22,705 ▼ 45 1 531,409
15:01:39 22,705 ▼ 45 1 531,408
15:01:39 22,705 ▼ 45 1 531,407
15:01:39 22,705 ▼ 45 1 531,406
15:01:39 22,705 ▼ 45 1 531,405
15:01:39 22,705 ▼ 45 1 531,404
15:01:39 22,705 ▼ 45 1 531,403
15:01:39 22,705 ▼ 45 1 531,402
15:01:39 22,705 ▼ 45 1 531,401
15:01:39 22,705 ▼ 45 1 531,400
15:01:39 22,705 ▼ 45 1 531,399
15:01:39 22,705 ▼ 45 1 531,398
15:01:39 22,705 ▼ 45 1 531,397
15:01:39 22,705 ▼ 45 1 531,396
15:01:39 22,705 ▼ 45 1 531,395
15:01:39 22,705 ▼ 45 1 531,394
15:01:39 22,705 ▼ 45 1 531,393
15:01:39 22,705 ▼ 45 1 531,392
15:01:39 22,705 ▼ 45 1 531,391
15:01:39 22,705 ▼ 45 1 531,390
15:01:39 22,705 ▼ 45 1 531,389
15:01:39 22,705 ▼ 45 1 531,388
15:01:39 22,705 ▼ 45 1 531,387
15:01:39 22,705 ▼ 45 1 531,386
15:01:39 22,705 ▼ 45 1 531,385
15:01:39 22,705 ▼ 45 1 531,384
15:01:39 22,705 ▼ 45 1 531,383
15:01:39 22,705 ▼ 45 1 531,382
15:01:39 22,705 ▼ 45 1 531,381
15:01:39 22,705 ▼ 45 1 531,380
15:01:39 22,705 ▼ 45 1 531,379
15:01:39 22,705 ▼ 45 1 531,378
15:01:39 22,705 ▼ 45 1 531,377
15:01:39 22,705 ▼ 45 1 531,376
15:01:39 22,705 ▼ 45 1 531,375
15:01:39 22,705 ▼ 45 1 531,374
15:01:39 22,705 ▼ 45 1 531,373
15:01:39 22,705 ▼ 45 1 531,372
15:01:39 22,705 ▼ 45 1 531,371
15:01:39 22,705 ▼ 45 1 531,370
15:01:39 22,705 ▼ 45 1 531,369
15:01:39 22,705 ▼ 45 1 531,368
15:01:39 22,705 ▼ 45 1 531,367
15:01:39 22,705 ▼ 45 1 531,366
15:01:39 22,705 ▼ 45 1 531,365
15:01:39 22,705 ▼ 45 1 531,364
15:01:39 22,705 ▼ 45 1,000 531,363
15:01:38 22,695 ▼ 55 99 530,363
15:01:27 22,700 ▼ 50 100 530,264
15:01:17 22,695 ▼ 55 100 530,164
15:01:06 22,695 ▼ 55 166 530,064
15:00:56 22,695 ▼ 55 100 529,898
15:00:38 22,700 ▼ 50 104 529,798
15:00:35 22,695 ▼ 55 99 529,694
15:00:30 22,700 ▼ 50 166 529,595
15:00:14 22,700 ▼ 50 100 529,429
15:00:08 22,705 ▼ 45 631 529,329
14:59:54 22,700 ▼ 50 166 528,698
14:59:53 22,700 ▼ 50 99 528,532
14:59:32 22,700 ▼ 50 100 528,433
14:59:19 22,700 ▼ 50 166 528,333
14:59:11 22,700 ▼ 50 100 528,167
14:59:00 22,705 ▼ 45 265 528,067
14:58:50 22,700 ▼ 50 99 527,802
14:58:42 22,700 ▼ 50 166 527,703
14:58:39 22,710 ▼ 40 1 527,537
14:58:39 22,710 ▼ 40 1 527,536
14:58:39 22,710 ▼ 40 1 527,535
14:58:39 22,710 ▼ 40 1 527,534
14:58:39 22,710 ▼ 40 1 527,533
14:58:39 22,710 ▼ 40 1 527,532
14:58:39 22,710 ▼ 40 20 527,531
14:58:38 22,705 ▼ 45 830 527,511
14:58:29 22,700 ▼ 50 100 526,681
14:58:08 22,700 ▼ 50 99 526,581
14:58:07 22,700 ▼ 50 166 526,482
14:57:47 22,700 ▼ 50 100 526,316
14:57:31 22,700 ▼ 50 166 526,216
14:57:27 22,700 ▼ 50 100 526,050
14:57:08 22,705 ▼ 45 166 525,950
14:57:06 22,700 ▼ 50 99 525,784
14:56:56 22,700 ▼ 50 166 525,685
14:56:55 22,705 ▼ 45 100 525,519
14:56:54 22,705 ▼ 45 93 525,419
14:56:45 22,700 ▼ 50 100 525,326
14:56:24 22,705 ▼ 45 6 525,226
14:56:20 22,700 ▼ 50 166 525,220
14:56:15 22,705 ▼ 45 2,532 525,054
14:56:06 22,705 ▼ 45 100 522,522
14:56:04 22,705 ▼ 45 2,432 522,422
14:56:03 22,705 ▼ 45 100 519,990
14:55:56 22,705 ▼ 45 2,532 519,890
14:55:48 22,705 ▼ 45 2,532 517,358
14:55:45 22,700 ▼ 50 166 514,826
14:55:42 22,700 ▼ 50 100 514,660
14:55:39 22,710 ▼ 40 1 514,560
14:55:39 22,710 ▼ 40 1 514,559
14:55:39 22,710 ▼ 40 1 514,558
14:55:39 22,710 ▼ 40 1 514,557
14:55:39 22,710 ▼ 40 1 514,556
14:55:39 22,710 ▼ 40 1 514,555
14:55:39 22,710 ▼ 40 1 514,554
14:55:38 22,710 ▼ 40 1 514,553
14:55:38 22,710 ▼ 40 1 514,552
14:55:38 22,710 ▼ 40 100 514,551
14:55:37 22,705 ▼ 45 249 514,451
14:55:33 22,705 ▼ 45 194 514,202
14:55:21 22,700 ▼ 50 99 514,008
14:55:20 22,705 ▼ 45 200 513,909
14:55:10 22,700 ▼ 50 60 513,709
14:55:09 22,700 ▼ 50 1 513,649
14:55:09 22,700 ▼ 50 1 513,648
14:55:09 22,700 ▼ 50 1 513,647
14:55:09 22,700 ▼ 50 1 513,646
14:55:09 22,700 ▼ 50 1 513,645
14:55:09 22,700 ▼ 50 1 513,644
14:55:09 22,700 ▼ 50 100 513,643
14:55:06 22,705 ▼ 45 100 513,543
14:55:03 22,705 ▼ 45 100 513,443
14:55:02 22,705 ▼ 45 100 513,343
14:55:01 22,705 ▼ 45 100 513,243
14:55:00 22,705 ▼ 45 100 513,143
14:55:00 22,695 ▼ 55 100 513,043
14:55:00 22,705 ▼ 45 100 512,943
14:55:00 22,705 ▼ 45 100 512,843
14:55:00 22,705 ▼ 45 100 512,743
14:55:00 22,705 ▼ 45 100 512,643
14:55:00 22,705 ▼ 45 100 512,543
14:55:00 22,705 ▼ 45 100 512,443
14:55:00 22,705 ▼ 45 200 512,343
14:55:00 22,705 ▼ 45 100 512,143
14:55:00 22,705 ▼ 45 100 512,043
14:55:00 22,705 ▼ 45 123 511,943
14:54:57 22,695 ▼ 55 2,000 511,820
14:54:51 22,695 ▼ 55 166 509,820
14:54:48 22,705 ▼ 45 111 509,654
14:54:48 22,700 ▼ 50 100 509,543
14:54:41 22,690 ▼ 60 100 509,443
14:54:35 22,695 ▼ 55 4,145 509,343
14:54:23 22,695 ▼ 55 1 505,198
14:54:23 22,695 ▼ 55 1 505,197
14:54:23 22,695 ▼ 55 1 505,196
14:54:23 22,695 ▼ 55 1 505,195
14:54:23 22,695 ▼ 55 1 505,194
14:54:23 22,695 ▼ 55 1 505,193
14:54:23 22,695 ▼ 55 1 505,192
14:54:23 22,695 ▼ 55 1 505,191
14:54:23 22,695 ▼ 55 1 505,190
14:54:23 22,695 ▼ 55 1 505,189
14:54:23 22,695 ▼ 55 1 505,188
14:54:23 22,695 ▼ 55 1 505,187
14:54:23 22,695 ▼ 55 1 505,186
14:54:23 22,695 ▼ 55 1 505,185
14:54:23 22,695 ▼ 55 1 505,184
14:54:23 22,695 ▼ 55 1 505,183
14:54:23 22,695 ▼ 55 4,145 505,182
14:54:14 22,700 ▼ 50 4,157 501,037
14:54:11 22,690 ▼ 60 99 496,880
14:54:05 22,695 ▼ 55 4,157 496,781
14:54:03 22,700 ▼ 50 100 492,624
14:54:00 22,690 ▼ 60 166 492,524
14:53:56 22,695 ▼ 55 4,172 492,358
14:53:42 22,695 ▼ 55 4,072 488,186
14:53:40 22,695 ▼ 55 100 484,114
14:53:35 22,695 ▼ 55 13 484,014
14:53:23 22,695 ▼ 55 100 484,001
14:53:10 22,690 ▼ 60 99 483,901
14:53:09 22,695 ▼ 55 1 483,802
14:53:09 22,695 ▼ 55 1 483,801
14:53:09 22,695 ▼ 55 1 483,800
14:53:09 22,695 ▼ 55 50 483,799
14:53:05 22,700 ▼ 50 1,005 483,749
14:52:59 22,700 ▼ 50 1,005 482,744
14:52:46 22,700 ▼ 50 4,448 481,739
14:52:40 22,695 ▼ 55 100 477,291
14:52:38 22,700 ▼ 50 4,448 477,191
14:52:29 22,700 ▼ 50 448 472,743
14:52:19 22,700 ▼ 50 1 472,295
14:52:19 22,700 ▼ 50 3,834 472,294
14:52:18 22,700 ▼ 50 166 468,460
14:52:11 22,705 ▼ 45 4,283 468,294
14:52:09 22,700 ▼ 50 100 464,011
14:52:00 22,705 ▼ 45 4,283 463,911
14:51:52 22,700 ▼ 50 4,283 459,628
14:51:45 22,705 ▼ 45 80 455,345
14:51:44 22,705 ▼ 45 4,283 455,265
14:51:39 22,695 ▼ 55 99 450,982
14:51:37 22,700 ▼ 50 63 450,883
14:51:33 22,700 ▼ 50 1 450,820
14:51:33 22,700 ▼ 50 1 450,819
14:51:33 22,700 ▼ 50 4,218 450,818
14:51:30 22,700 ▼ 50 65 446,600
14:51:26 22,700 ▼ 50 1 446,535
14:51:26 22,700 ▼ 50 100 446,534
14:51:21 22,710 ▼ 40 4,283 446,434
14:51:13 22,710 ▼ 40 4,283 442,151
14:51:08 22,705 ▼ 45 100 437,868
14:51:04 22,710 ▼ 40 4,283 437,768
14:50:58 22,710 ▼ 40 4,283 433,485
14:50:47 22,710 ▼ 40 4,283 429,202
14:50:39 22,710 ▼ 40 4,283 424,919
14:50:38 22,710 ▼ 40 100 420,636
14:50:35 22,705 ▼ 45 166 420,536
14:50:32 22,710 ▼ 40 4,283 420,370
14:50:25 22,705 ▼ 45 4,283 416,087
14:50:18 22,705 ▼ 45 4,283 411,804
14:50:10 22,705 ▼ 45 88 407,521
14:50:10 22,705 ▼ 45 1 407,433
14:50:10 22,705 ▼ 45 1 407,432
14:50:10 22,705 ▼ 45 1 407,431
14:50:10 22,705 ▼ 45 1 407,430
14:50:10 22,705 ▼ 45 1 407,429
14:50:10 22,705 ▼ 45 1 407,428
14:50:10 22,705 ▼ 45 1 407,427
14:50:10 22,705 ▼ 45 1 407,426
14:50:10 22,705 ▼ 45 1 407,425
14:50:10 22,705 ▼ 45 1 407,424
14:50:10 22,705 ▼ 45 1 407,423
14:50:10 22,705 ▼ 45 4,184 407,422
14:50:08 22,705 ▼ 45 99 403,238
14:50:07 22,710 ▼ 40 1 403,139
14:50:01 22,710 ▼ 40 2 403,138
14:49:57 22,710 ▼ 40 4,280 403,136
14:49:55 22,710 ▼ 40 3 398,856
14:49:48 22,705 ▼ 45 4,118 398,853
14:49:44 22,705 ▼ 45 166 394,735
14:49:37 22,705 ▼ 45 36 394,569
14:49:37 22,705 ▼ 45 1 394,533
14:49:37 22,705 ▼ 45 1 394,532
14:49:37 22,705 ▼ 45 1 394,531
14:49:37 22,705 ▼ 45 1 394,530
14:49:37 22,705 ▼ 45 1 394,529
14:49:37 22,705 ▼ 45 1 394,528
14:49:37 22,705 ▼ 45 1 394,527
14:49:37 22,705 ▼ 45 1 394,526
14:49:37 22,705 ▼ 45 1 394,525
14:49:37 22,705 ▼ 45 1 394,524
14:49:37 22,705 ▼ 45 1 394,523
14:49:37 22,705 ▼ 45 1 394,522
14:49:37 22,705 ▼ 45 1 394,521
14:49:37 22,705 ▼ 45 1 394,520
14:49:37 22,705 ▼ 45 50 394,519
14:49:34 22,715 ▼ 35 1,110 394,469
14:49:27 22,715 ▼ 35 1,110 393,359
14:49:12 22,715 ▼ 35 4,118 392,249
14:49:07 22,705 ▼ 45 99 388,131
14:49:04 22,715 ▼ 35 4,118 388,032
14:48:55 22,715 ▼ 35 4,118 383,914
14:48:53 22,705 ▼ 45 166 379,796
14:48:48 22,715 ▼ 35 4,118 379,630
14:48:39 22,715 ▼ 35 4,118 375,512
14:48:36 22,710 ▼ 40 100 371,394
14:48:31 22,715 ▼ 35 4,118 371,294
14:48:20 22,715 ▼ 35 50 367,176
14:48:15 22,715 ▼ 35 4,068 367,126
14:48:13 22,715 ▼ 35 50 363,058
14:48:06 22,705 ▼ 45 100 363,008
14:48:05 22,715 ▼ 35 4,118 362,908
14:48:02 22,710 ▼ 40 166 358,790
14:47:52 22,715 ▼ 35 285 358,624
14:47:52 22,715 ▼ 35 1 358,339
14:47:52 22,715 ▼ 35 1 358,338
14:47:52 22,715 ▼ 35 1 358,337
14:47:52 22,715 ▼ 35 1 358,336
14:47:52 22,715 ▼ 35 1 358,335
14:47:52 22,715 ▼ 35 1 358,334
14:47:52 22,715 ▼ 35 1 358,333
14:47:52 22,715 ▼ 35 1 358,332
14:47:52 22,715 ▼ 35 1 358,331
14:47:52 22,715 ▼ 35 1 358,330
14:47:52 22,715 ▼ 35 1 358,329
14:47:52 22,715 ▼ 35 1 358,328
14:47:52 22,715 ▼ 35 1 358,327
14:47:52 22,715 ▼ 35 1 358,326
14:47:52 22,715 ▼ 35 1 358,325
14:47:52 22,715 ▼ 35 4,118 358,324
14:47:44 22,715 ▼ 35 4,418 354,206
14:47:35 22,710 ▼ 40 99 349,788
14:47:20 22,715 ▼ 35 927 349,689
14:47:13 22,715 ▼ 35 927 348,762
14:47:11 22,710 ▼ 40 166 347,835
14:47:05 22,710 ▼ 40 100 347,669
14:46:59 22,720 ▼ 30 4,418 347,569
14:46:56 22,715 ▼ 35 1 343,151
14:46:52 22,720 ▼ 30 4,418 343,150
14:46:44 22,720 ▼ 30 4,418 338,732
14:46:37 22,720 ▼ 30 4,418 334,314
14:46:35 22,715 ▼ 35 99 329,896
14:46:26 22,720 ▼ 30 166 329,797
14:46:21 22,720 ▼ 30 3,913 329,631
14:46:20 22,720 ▼ 30 166 325,718
14:46:08 22,720 ▼ 30 173 325,552
14:46:04 22,715 ▼ 35 100 325,379
14:45:54 22,715 ▼ 35 4,079 325,279
14:45:46 22,715 ▼ 35 4,079 321,200
14:45:39 22,715 ▼ 35 4,079 317,121
14:45:34 22,710 ▼ 40 100 313,042
14:45:30 22,720 ▼ 30 1 312,942
14:45:30 22,720 ▼ 30 1 312,941
14:45:30 22,720 ▼ 30 1 312,940
14:45:30 22,720 ▼ 30 1 312,939
14:45:30 22,720 ▼ 30 1 312,938
14:45:30 22,720 ▼ 30 1 312,937
14:45:30 22,720 ▼ 30 1 312,936
14:45:30 22,720 ▼ 30 1 312,935
14:45:30 22,720 ▼ 30 1 312,934
14:45:30 22,720 ▼ 30 1 312,933
14:45:30 22,720 ▼ 30 1 312,932
14:45:30 22,720 ▼ 30 1 312,931
14:45:30 22,720 ▼ 30 1 312,930
14:45:30 22,720 ▼ 30 3,913 312,929
14:45:29 22,720 ▼ 30 166 309,016
14:45:18 22,720 ▼ 30 4,086 308,850
14:45:03 22,720 ▼ 30 99 304,764
14:44:51 22,720 ▼ 30 3,098 304,665
14:44:44 22,720 ▼ 30 2,912 301,567
14:44:37 22,720 ▼ 30 166 298,655
14:44:37 22,720 ▼ 30 20 298,489
14:44:33 22,710 ▼ 40 57 298,469
14:44:33 22,710 ▼ 40 1 298,412
14:44:33 22,710 ▼ 40 1 298,411
14:44:33 22,710 ▼ 40 1 298,410
14:44:33 22,710 ▼ 40 40 298,409
14:44:20 22,725 ▼ 25 3,900 298,369
14:44:11 22,725 ▼ 25 1,775 294,469
14:44:11 22,725 ▼ 25 1 292,694
14:44:10 22,725 ▼ 25 1 292,693
14:44:10 22,725 ▼ 25 15 292,692
14:44:10 22,720 ▼ 30 25 292,677
14:44:09 22,720 ▼ 30 3,855 292,652
14:44:07 22,720 ▼ 30 45 288,797
14:44:02 22,715 ▼ 35 99 288,752
14:43:49 22,715 ▼ 35 3,880 288,653
14:43:47 22,710 ▼ 40 126 284,773
14:43:46 22,710 ▼ 40 40 284,647
14:43:40 22,720 ▼ 30 3,855 284,607
14:43:37 22,720 ▼ 30 25 280,752
14:43:32 22,715 ▼ 35 100 280,727
14:43:31 22,715 ▼ 35 70 280,627
14:43:17 22,710 ▼ 40 3,880 280,557
14:43:09 22,710 ▼ 40 3,880 276,677
14:43:02 22,705 ▼ 45 100 272,797
14:43:00 22,715 ▼ 35 3,815 272,697
14:43:00 22,715 ▼ 35 50 268,882
14:42:55 22,705 ▼ 45 166 268,832
14:42:53 22,715 ▼ 35 3,865 268,666
14:42:48 22,710 ▼ 40 1 264,801
14:42:46 22,715 ▼ 35 3,865 264,800
14:42:35 22,715 ▼ 35 3,840 260,935
14:42:33 22,715 ▼ 35 25 257,095
14:42:31 22,710 ▼ 40 99 257,070
14:42:15 22,710 ▼ 40 3,740 256,971
14:42:06 22,710 ▼ 40 166 253,231
14:42:05 22,710 ▼ 40 3,574 253,065
14:42:04 22,710 ▼ 40 166 249,491
14:42:01 22,705 ▼ 45 100 249,325
14:41:57 22,710 ▼ 40 3,740 249,225
14:41:50 22,710 ▼ 40 3,740 245,485
14:41:43 22,710 ▼ 40 3,641 241,745
14:41:35 22,710 ▼ 40 3,641 238,104

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.