KODEX 코스피
(226490)
코스피

액면가 0원
  12.11 15:59

20,705 (20,660)   [시가/고가/저가] 20,770 / 20,770 / 20,630 
전일비/등락률 ▲ 45 (0.22%) 매도호가/호가잔량 20,705 / 34,474
거래량/전일동시간대비 335,350 /▲ 326,832 매수호가/호가잔량 20,630 / 25,073
상한가/하한가 26,855 / 14,465 총매도/총매수잔량 111,835 / 212,019

매도잔량 호가 매수잔량
4 21,130 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
960 21,085
5 21,025
3 21,000
49 20,800
24 20,795
390 20,770
5,054 20,750
10,000 20,710
34,474 20,705
 
20,630 25,073
20,625 25,000
20,620 25,000
20,615 25,000
20,610 30,091
20,605 10,000
20,600 10,010
20,595 10,000
20,590 2
20,585 5
 
총매도잔량 순매수잔량 총매수잔량
50,963 109,218 160,181
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:41 20,705 ▲ 45 9 335,350
15:47:33 20,705 ▲ 45 1 335,341
15:46:23 20,705 ▲ 45 1 335,340
15:40:00 20,705 ▲ 45 12 335,339
15:30:30 20,705 ▲ 45 143,761 335,327
15:18:48 20,655 ▼ 5 32 191,566
15:18:42 20,660  0 17 191,534
15:18:42 20,660  0 38 191,517
15:18:42 20,660  0 26 191,479
15:18:40 20,660  0 30 191,453
15:18:40 20,660  0 26 191,423
15:18:38 20,660  0 103 191,397
15:18:38 20,660  0 30 191,294
15:18:37 20,660  0 64 191,264
15:18:30 20,660  0 64 191,200
15:18:22 20,630 ▼ 30 5,437 191,136
15:18:22 20,635 ▼ 25 292 185,699
15:18:15 20,670 ▲ 10 59 185,407
15:18:14 20,670 ▲ 10 30 185,348
15:18:14 20,670 ▲ 10 30 185,318
15:18:14 20,670 ▲ 10 32 185,288
15:18:11 20,670 ▲ 10 208 185,256
15:18:07 20,670 ▲ 10 38 185,048
15:17:50 20,635 ▼ 25 26 185,010
15:17:50 20,635 ▼ 25 64 184,984
15:17:50 20,635 ▼ 25 32 184,920
15:17:50 20,635 ▼ 25 30 184,888
15:17:50 20,635 ▼ 25 30 184,858
15:17:50 20,635 ▼ 25 26 184,828
15:17:43 20,675 ▲ 15 397 184,802
15:17:34 20,635 ▼ 25 60 184,405
15:17:34 20,635 ▼ 25 1 184,345
15:17:34 20,635 ▼ 25 1 184,344
15:17:34 20,635 ▼ 25 1 184,343
15:17:34 20,635 ▼ 25 1 184,342
15:17:34 20,635 ▼ 25 1 184,341
15:17:34 20,635 ▼ 25 1 184,340
15:17:34 20,635 ▼ 25 1 184,339
15:17:34 20,635 ▼ 25 1 184,338
15:17:34 20,635 ▼ 25 1 184,337
15:17:34 20,635 ▼ 25 1 184,336
15:17:34 20,635 ▼ 25 1 184,335
15:17:34 20,635 ▼ 25 1 184,334
15:17:34 20,635 ▼ 25 1 184,333
15:17:34 20,635 ▼ 25 1 184,332
15:17:34 20,635 ▼ 25 1 184,331
15:17:34 20,635 ▼ 25 1 184,330
15:17:34 20,635 ▼ 25 86 184,329
15:17:27 20,630 ▼ 30 33 184,243
15:17:27 20,630 ▼ 30 25 184,210
15:17:27 20,630 ▼ 30 39 184,185
15:17:27 20,630 ▼ 30 64 184,146
15:17:25 20,635 ▼ 25 500 184,082
15:17:20 20,635 ▼ 25 500 183,582
15:17:20 20,675 ▲ 15 59 183,082
15:17:20 20,675 ▲ 15 1 183,023
15:17:20 20,675 ▲ 15 1 183,022
15:17:20 20,675 ▲ 15 1 183,021
15:17:20 20,675 ▲ 15 1 183,020
15:17:20 20,675 ▲ 15 1 183,019
15:17:20 20,675 ▲ 15 1 183,018
15:17:20 20,675 ▲ 15 1 183,017
15:17:20 20,675 ▲ 15 1 183,016
15:17:20 20,675 ▲ 15 1 183,015
15:17:20 20,675 ▲ 15 1 183,014
15:17:20 20,675 ▲ 15 1 183,013
15:17:20 20,675 ▲ 15 327 183,012
15:17:04 20,630 ▼ 30 32 182,685
15:17:04 20,630 ▼ 30 26 182,653
15:17:04 20,630 ▼ 30 38 182,627
15:17:04 20,630 ▼ 30 30 182,589
15:17:04 20,630 ▼ 30 64 182,559
15:17:04 20,630 ▼ 30 26 182,495
15:17:04 20,630 ▼ 30 30 182,469
15:17:00 20,680 ▲ 20 1 182,439
15:17:00 20,680 ▲ 20 1 182,438
15:17:00 20,680 ▲ 20 1 182,437
15:17:00 20,680 ▲ 20 1 182,436
15:16:58 20,635 ▼ 25 1,146 182,435
15:16:57 20,680 ▲ 20 397 181,289
15:16:41 20,635 ▼ 25 38 180,892
15:16:41 20,635 ▼ 25 64 180,854
15:16:41 20,635 ▼ 25 25 180,790
15:16:41 20,635 ▼ 25 26 180,765
15:16:41 20,635 ▼ 25 30 180,739
15:16:41 20,635 ▼ 25 32 180,709
15:16:41 20,635 ▼ 25 30 180,677
15:16:40 20,675 ▲ 15 57 180,647
15:16:34 20,675 ▲ 15 340 180,590
15:16:27 20,630 ▼ 30 94 180,250
15:16:17 20,630 ▼ 30 26 180,156
15:16:17 20,630 ▼ 30 26 180,130
15:16:17 20,630 ▼ 30 32 180,104
15:16:17 20,630 ▼ 30 30 180,072
15:16:17 20,630 ▼ 30 30 180,042
15:16:17 20,630 ▼ 30 38 180,012
15:16:17 20,630 ▼ 30 64 179,974
15:16:10 20,680 ▲ 20 397 179,910
15:16:09 20,630 ▼ 30 94 179,513
15:15:54 20,630 ▼ 30 64 179,419
15:15:54 20,630 ▼ 30 26 179,355
15:15:54 20,630 ▼ 30 38 179,329
15:15:54 20,630 ▼ 30 25 179,291
15:15:54 20,630 ▼ 30 30 179,266
15:15:54 20,630 ▼ 30 30 179,236
15:15:54 20,630 ▼ 30 32 179,206
15:15:51 20,630 ▼ 30 94 179,174
15:15:47 20,685 ▲ 25 397 179,080
15:15:42 20,640 ▼ 20 50 178,683
15:15:32 20,635 ▼ 25 94 178,633
15:15:31 20,635 ▼ 25 1 178,539
15:15:31 20,635 ▼ 25 1 178,538
15:15:31 20,635 ▼ 25 1 178,537
15:15:31 20,635 ▼ 25 1 178,536
15:15:31 20,635 ▼ 25 1 178,535
15:15:31 20,635 ▼ 25 1 178,534
15:15:31 20,635 ▼ 25 1 178,533
15:15:31 20,635 ▼ 25 1 178,532
15:15:31 20,635 ▼ 25 1 178,531
15:15:31 20,635 ▼ 25 1 178,530
15:15:31 20,635 ▼ 25 1 178,529
15:15:31 20,635 ▼ 25 1 178,528
15:15:31 20,635 ▼ 25 82 178,527
15:15:31 20,630 ▼ 30 64 178,445
15:15:31 20,630 ▼ 30 39 178,381
15:15:31 20,635 ▼ 25 62 178,342
15:15:24 20,685 ▲ 25 13 178,280
15:15:24 20,685 ▲ 25 384 178,267
15:15:14 20,640 ▼ 20 93 177,883
15:15:08 20,635 ▼ 25 1 177,790
15:15:08 20,635 ▼ 25 241 177,789
15:15:08 20,635 ▼ 25 1 177,548
15:15:08 20,635 ▼ 25 2 177,547
15:15:00 20,685 ▲ 25 397 177,545
15:14:56 20,640 ▼ 20 94 177,148
15:14:44 20,640 ▼ 20 30 177,054
15:14:44 20,640 ▼ 20 32 177,024
15:14:44 20,640 ▼ 20 26 176,992
15:14:44 20,640 ▼ 20 64 176,966
15:14:44 20,640 ▼ 20 26 176,902
15:14:44 20,640 ▼ 20 30 176,876
15:14:44 20,640 ▼ 20 38 176,846
15:14:37 20,640 ▼ 20 94 176,808
15:14:37 20,690 ▲ 30 397 176,714
15:14:30 20,645 ▼ 15 1 176,317
15:14:30 20,645 ▼ 15 26 176,316
15:14:21 20,645 ▼ 15 1 176,290
15:14:21 20,645 ▼ 15 5 176,289
15:14:21 20,645 ▼ 15 38 176,284
15:14:21 20,645 ▼ 15 30 176,246
15:14:21 20,645 ▼ 15 25 176,216
15:14:21 20,645 ▼ 15 30 176,191
15:14:21 20,645 ▼ 15 25 176,161
15:14:21 20,645 ▼ 15 64 176,136
15:14:19 20,645 ▼ 15 94 176,072
15:14:14 20,685 ▲ 25 397 175,978
15:14:12 20,645 ▼ 15 75 175,581
15:14:12 20,650 ▼ 10 159 175,506
15:14:01 20,650 ▼ 10 94 175,347
15:13:58 20,650 ▼ 10 26 175,253
15:13:58 20,650 ▼ 10 38 175,227
15:13:58 20,650 ▼ 10 30 175,189
15:13:58 20,650 ▼ 10 33 175,159
15:13:58 20,650 ▼ 10 64 175,126
15:13:58 20,650 ▼ 10 26 175,062
15:13:58 20,650 ▼ 10 30 175,036
15:13:50 20,680 ▲ 20 397 175,006
15:13:42 20,645 ▼ 15 93 174,609
15:13:35 20,650 ▼ 10 181 174,516
15:13:35 20,650 ▼ 10 51 174,335
15:13:35 20,650 ▼ 10 1 174,284
15:13:35 20,650 ▼ 10 1 174,283
15:13:35 20,650 ▼ 10 27 174,282
15:13:35 20,650 ▼ 10 64 174,255
15:13:35 20,650 ▼ 10 39 174,191
15:13:35 20,650 ▼ 10 30 174,152
15:13:27 20,680 ▲ 20 397 174,122
15:13:24 20,650 ▼ 10 94 173,725
15:13:11 20,650 ▼ 10 30 173,631
15:13:11 20,650 ▼ 10 32 173,601
15:13:11 20,650 ▼ 10 38 173,569
15:13:11 20,650 ▼ 10 30 173,531
15:13:11 20,650 ▼ 10 64 173,501
15:13:11 20,650 ▼ 10 26 173,437
15:13:11 20,650 ▼ 10 26 173,411
15:13:06 20,650 ▼ 10 94 173,385
15:13:04 20,680 ▲ 20 397 173,291
15:12:48 20,650 ▼ 10 32 172,894
15:12:48 20,650 ▼ 10 30 172,862
15:12:48 20,650 ▼ 10 64 172,832
15:12:48 20,650 ▼ 10 25 172,768
15:12:48 20,650 ▼ 10 38 172,743
15:12:48 20,680 ▲ 20 31 172,705
15:12:41 20,695 ▲ 35 266 172,674
15:12:41 20,695 ▲ 35 131 172,408
15:12:29 20,680 ▲ 20 93 172,277
15:12:25 20,680 ▲ 20 26 172,184
15:12:25 20,680 ▲ 20 38 172,158
15:12:25 20,680 ▲ 20 26 172,120
15:12:25 20,680 ▲ 20 30 172,094
15:12:25 20,680 ▲ 20 30 172,064
15:12:25 20,680 ▲ 20 32 172,034
15:12:25 20,680 ▲ 20 64 172,002
15:12:17 20,680 ▲ 20 27 171,938
15:12:11 20,680 ▲ 20 67 171,911
15:12:01 20,680 ▲ 20 32 171,844
15:12:01 20,680 ▲ 20 25 171,812
15:12:01 20,680 ▲ 20 38 171,787
15:12:01 20,680 ▲ 20 64 171,749
15:12:01 20,680 ▲ 20 25 171,685
15:12:01 20,680 ▲ 20 30 171,660
15:12:01 20,680 ▲ 20 30 171,630
15:11:54 20,680 ▲ 20 86 171,600
15:11:53 20,680 ▲ 20 8 171,514
15:11:38 20,680 ▲ 20 30 171,506
15:11:38 20,680 ▲ 20 32 171,476
15:11:38 20,680 ▲ 20 64 171,444
15:11:38 20,680 ▲ 20 30 171,380
15:11:38 20,680 ▲ 20 39 171,350
15:11:38 20,680 ▲ 20 26 171,311
15:11:38 20,680 ▲ 20 26 171,285
15:11:34 20,680 ▲ 20 94 171,259
15:11:31 20,680 ▲ 20 48 171,165
15:11:16 20,680 ▲ 20 46 171,117
15:11:15 20,680 ▲ 20 38 171,071
15:11:15 20,680 ▲ 20 30 171,033
15:11:15 20,680 ▲ 20 30 171,003
15:11:15 20,680 ▲ 20 25 170,973
15:11:15 20,680 ▲ 20 64 170,948
15:11:15 20,680 ▲ 20 25 170,884
15:11:15 20,680 ▲ 20 32 170,859
15:11:07 20,680 ▲ 20 107 170,827
15:10:58 20,650 ▼ 10 93 170,720
15:10:52 20,650 ▼ 10 38 170,627
15:10:52 20,680 ▲ 20 13 170,589
15:10:52 20,680 ▲ 20 26 170,576
15:10:52 20,680 ▲ 20 32 170,550
15:10:52 20,680 ▲ 20 30 170,518
15:10:48 20,690 ▲ 30 361 170,488
15:10:47 20,700 ▲ 40 5 170,127
15:10:44 20,690 ▲ 30 36 170,122
15:10:39 20,680 ▲ 20 94 170,086
15:10:28 20,690 ▲ 30 22 169,992
15:10:28 20,690 ▲ 30 25 169,970
15:10:28 20,690 ▲ 30 64 169,945
15:10:28 20,690 ▲ 30 30 169,881
15:10:28 20,690 ▲ 30 38 169,851
15:10:28 20,690 ▲ 30 30 169,813
15:10:21 20,690 ▲ 30 94 169,783
15:10:21 20,690 ▲ 30 94 169,689
15:10:05 20,680 ▲ 20 64 169,595
15:10:05 20,680 ▲ 20 26 169,531
15:10:05 20,680 ▲ 20 26 169,505
15:10:05 20,680 ▲ 20 30 169,479
15:10:05 20,680 ▲ 20 32 169,449
15:10:05 20,680 ▲ 20 30 169,417
15:10:05 20,680 ▲ 20 38 169,387
15:10:03 20,680 ▲ 20 94 169,349
15:10:01 20,680 ▲ 20 239 169,255
15:10:00 20,680 ▲ 20 9 169,016
15:09:59 20,685 ▲ 25 152 169,007
15:09:57 20,685 ▲ 25 245 168,855
15:09:44 20,680 ▲ 20 93 168,610
15:09:41 20,685 ▲ 25 7 168,517
15:09:34 20,685 ▲ 25 390 168,510
15:09:26 20,650 ▼ 10 94 168,120
15:09:19 20,650 ▼ 10 32 168,026
15:09:19 20,650 ▼ 10 26 167,994
15:09:19 20,650 ▼ 10 38 167,968
15:09:19 20,650 ▼ 10 64 167,930
15:09:19 20,650 ▼ 10 30 167,866
15:09:19 20,650 ▼ 10 30 167,836
15:09:19 20,650 ▼ 10 26 167,806
15:09:13 20,685 ▲ 25 867 167,780
15:09:11 20,690 ▲ 30 397 166,913
15:09:08 20,685 ▲ 25 94 166,516
15:09:05 20,685 ▲ 25 244 166,422
15:08:55 20,650 ▼ 10 38 166,178
15:08:55 20,650 ▼ 10 25 166,140
15:08:55 20,650 ▼ 10 30 166,115
15:08:55 20,650 ▼ 10 25 166,085
15:08:55 20,650 ▼ 10 64 166,060
15:08:55 20,650 ▼ 10 32 165,996
15:08:55 20,650 ▼ 10 30 165,964
15:08:49 20,690 ▲ 30 5 165,934
15:08:48 20,695 ▲ 35 397 165,929
15:08:36 20,690 ▲ 30 433 165,532
15:08:32 20,650 ▼ 10 30 165,099
15:08:32 20,650 ▼ 10 30 165,069
15:08:32 20,650 ▼ 10 38 165,039
15:08:32 20,650 ▼ 10 64 165,001
15:08:32 20,650 ▼ 10 26 164,937
15:08:32 20,650 ▼ 10 26 164,911
15:08:32 20,650 ▼ 10 32 164,885
15:08:31 20,650 ▼ 10 94 164,853
15:08:26 20,695 ▲ 35 50 164,759
15:08:24 20,695 ▲ 35 347 164,709
15:08:13 20,645 ▼ 15 93 164,362
15:08:10 20,690 ▲ 30 766 164,269
15:08:09 20,645 ▼ 15 38 163,503
15:08:09 20,645 ▼ 15 25 163,465
15:08:09 20,645 ▼ 15 30 163,440
15:08:09 20,645 ▼ 15 25 163,410
15:08:09 20,645 ▼ 15 64 163,385
15:08:09 20,645 ▼ 15 32 163,321
15:08:09 20,645 ▼ 15 30 163,289
15:08:06 20,695 ▲ 35 346 163,259
15:08:06 20,695 ▲ 35 92 162,913
15:08:01 20,695 ▲ 35 397 162,821
15:07:54 20,645 ▼ 15 94 162,424
15:07:52 20,645 ▼ 15 9 162,330
15:07:46 20,650 ▼ 10 26 162,321
15:07:46 20,650 ▼ 10 64 162,295
15:07:46 20,650 ▼ 10 26 162,231
15:07:46 20,650 ▼ 10 39 162,205
15:07:46 20,650 ▼ 10 92 162,166
15:07:38 20,690 ▲ 30 397 162,074
15:07:37 20,690 ▲ 30 438 161,677
15:07:36 20,645 ▼ 15 94 161,239
15:07:22 20,645 ▼ 15 30 161,145
15:07:22 20,645 ▼ 15 32 161,115
15:07:22 20,645 ▼ 15 25 161,083
15:07:22 20,645 ▼ 15 25 161,058
15:07:22 20,645 ▼ 15 64 161,033
15:07:22 20,645 ▼ 15 30 160,969
15:07:22 20,645 ▼ 15 38 160,939
15:07:21 20,700 ▲ 40 766 160,901
15:07:20 20,700 ▲ 40 1 160,135
15:07:18 20,645 ▼ 15 94 160,134
15:07:16 20,685 ▲ 25 410 160,040
15:07:15 20,695 ▲ 35 85 159,630
15:07:14 20,695 ▲ 35 312 159,545
15:07:13 20,685 ▲ 25 4 159,233
15:07:09 20,685 ▲ 25 24 159,229
15:07:00 20,645 ▼ 15 2 159,205
15:07:00 20,645 ▼ 15 1 159,203
15:07:00 20,645 ▼ 15 1 159,202
15:07:00 20,645 ▼ 15 1 159,201
15:07:00 20,645 ▼ 15 1 159,200
15:07:00 20,645 ▼ 15 1 159,199
15:07:00 20,645 ▼ 15 1 159,198
15:07:00 20,645 ▼ 15 1 159,197
15:07:00 20,645 ▼ 15 1 159,196
15:07:00 20,645 ▼ 15 1 159,195
15:07:00 20,645 ▼ 15 1 159,194
15:07:00 20,645 ▼ 15 1 159,193
15:07:00 20,645 ▼ 15 1 159,192
15:07:00 20,645 ▼ 15 1 159,191
15:07:00 20,645 ▼ 15 1 159,190
15:07:00 20,645 ▼ 15 1 159,189
15:07:00 20,645 ▼ 15 1 159,188
15:07:00 20,645 ▼ 15 1 159,187
15:07:00 20,645 ▼ 15 1 159,186
15:07:00 20,645 ▼ 15 1 159,185
15:07:00 20,645 ▼ 15 1 159,184
15:07:00 20,645 ▼ 15 1 159,183
15:07:00 20,645 ▼ 15 1 159,182
15:07:00 20,645 ▼ 15 69 159,181
15:06:59 20,645 ▼ 15 30 159,112
15:06:59 20,645 ▼ 15 38 159,082
15:06:59 20,645 ▼ 15 26 159,044
15:06:59 20,645 ▼ 15 26 159,018
15:06:59 20,645 ▼ 15 33 158,992
15:06:59 20,645 ▼ 15 64 158,959
15:06:59 20,645 ▼ 15 30 158,895
15:06:51 20,685 ▲ 25 398 158,865
15:06:44 20,690 ▲ 30 303 158,467
15:06:43 20,695 ▲ 35 428 158,164
15:06:41 20,695 ▲ 35 94 157,736
15:06:40 20,700 ▲ 40 438 157,642
15:06:36 20,695 ▲ 35 25 157,204
15:06:36 20,695 ▲ 35 30 157,179
15:06:36 20,695 ▲ 35 32 157,149
15:06:36 20,695 ▲ 35 30 157,117
15:06:36 20,695 ▲ 35 25 157,087
15:06:36 20,695 ▲ 35 38 157,062
15:06:36 20,695 ▲ 35 64 157,024
15:06:28 20,690 ▲ 30 94 156,960
15:06:23 20,645 ▼ 15 94 156,866
15:06:15 20,695 ▲ 35 98 156,772
15:06:13 20,695 ▲ 35 38 156,674
15:06:13 20,695 ▲ 35 30 156,636
15:06:13 20,695 ▲ 35 94 156,606
15:06:13 20,695 ▲ 35 32 156,512
15:06:13 20,695 ▲ 35 64 156,480
15:06:13 20,695 ▲ 35 30 156,416
15:06:13 20,695 ▲ 35 26 156,386
15:06:13 20,695 ▲ 35 26 156,360
15:06:05 20,645 ▼ 15 94 156,334
15:06:05 20,700 ▲ 40 397 156,240
15:05:58 20,685 ▲ 25 430 155,843
15:05:49 20,685 ▲ 25 25 155,413
15:05:49 20,685 ▲ 25 63 155,388
15:05:49 20,685 ▲ 25 30 155,325
15:05:49 20,685 ▲ 25 29 155,295
15:05:49 20,685 ▲ 25 39 155,266
15:05:49 20,685 ▲ 25 25 155,227
15:05:49 20,685 ▲ 25 32 155,202
15:05:46 20,685 ▲ 25 94 155,170
15:05:46 20,690 ▲ 30 429 155,076
15:05:44 20,690 ▲ 30 9 154,647
15:05:41 20,690 ▲ 30 397 154,638
15:05:28 20,655 ▼ 5 93 154,241
15:05:26 20,655 ▼ 5 26 154,148
15:05:26 20,655 ▼ 5 30 154,122
15:05:26 20,655 ▼ 5 38 154,092
15:05:26 20,655 ▼ 5 64 154,054
15:05:26 20,655 ▼ 5 26 153,990
15:05:26 20,655 ▼ 5 32 153,964
15:05:26 20,655 ▼ 5 30 153,932
15:05:20 20,685 ▲ 25 376 153,902
15:05:18 20,690 ▲ 30 197 153,526
15:05:18 20,690 ▲ 30 200 153,329
15:05:15 20,685 ▲ 25 62 153,129
15:05:10 20,650 ▼ 10 18 153,067
15:05:10 20,650 ▼ 10 1 153,049
15:05:10 20,650 ▼ 10 1 153,048
15:05:10 20,650 ▼ 10 74 153,047
15:05:03 20,655 ▼ 5 8 152,973
15:05:03 20,655 ▼ 5 1 152,965
15:05:03 20,655 ▼ 5 1 152,964
15:05:03 20,655 ▼ 5 1 152,963
15:05:03 20,655 ▼ 5 1 152,962
15:05:03 20,655 ▼ 5 1 152,961
15:05:03 20,655 ▼ 5 1 152,960
15:05:03 20,655 ▼ 5 1 152,959
15:05:03 20,655 ▼ 5 1 152,958
15:05:03 20,655 ▼ 5 1 152,957
15:05:03 20,655 ▼ 5 1 152,956
15:05:03 20,655 ▼ 5 1 152,955
15:05:03 20,655 ▼ 5 1 152,954
15:05:03 20,655 ▼ 5 1 152,953
15:05:03 20,655 ▼ 5 1 152,952
15:05:03 20,655 ▼ 5 1 152,951
15:05:03 20,655 ▼ 5 1 152,950
15:05:03 20,655 ▼ 5 1 152,949
15:05:03 20,655 ▼ 5 16 152,948
15:05:03 20,655 ▼ 5 1 152,932
15:05:03 20,655 ▼ 5 12 152,931
15:05:03 20,655 ▼ 5 32 152,919
15:05:03 20,655 ▼ 5 38 152,887
15:05:03 20,655 ▼ 5 63 152,849
15:05:03 20,655 ▼ 5 30 152,786
15:05:03 20,655 ▼ 5 25 152,756
15:04:55 20,695 ▲ 35 397 152,731
15:04:52 20,690 ▲ 30 864 152,334
15:04:51 20,690 ▲ 30 94 151,470
15:04:49 20,690 ▲ 30 90 151,376
15:04:46 20,690 ▲ 30 156 151,286
15:04:39 20,655 ▼ 5 117 151,130
15:04:39 20,655 ▼ 5 1 151,013
15:04:39 20,655 ▼ 5 1 151,012
15:04:39 20,655 ▼ 5 1 151,011
15:04:39 20,655 ▼ 5 1 151,010
15:04:39 20,655 ▼ 5 1 151,009
15:04:39 20,655 ▼ 5 1 151,008
15:04:39 20,655 ▼ 5 1 151,007
15:04:39 20,655 ▼ 5 1 151,006
15:04:39 20,655 ▼ 5 1 151,005
15:04:39 20,655 ▼ 5 1 151,004
15:04:39 20,655 ▼ 5 1 151,003
15:04:39 20,655 ▼ 5 1 151,002
15:04:39 20,655 ▼ 5 1 151,001
15:04:39 20,655 ▼ 5 1 151,000
15:04:39 20,655 ▼ 5 1 150,999
15:04:39 20,655 ▼ 5 1 150,998
15:04:39 20,655 ▼ 5 1 150,997
15:04:39 20,655 ▼ 5 1 150,996
15:04:39 20,655 ▼ 5 1 150,995
15:04:39 20,655 ▼ 5 1 150,994
15:04:39 20,655 ▼ 5 1 150,993
15:04:39 20,655 ▼ 5 1 150,992
15:04:39 20,655 ▼ 5 1 150,991
15:04:39 20,655 ▼ 5 1 150,990
15:04:39 20,655 ▼ 5 1 150,989
15:04:39 20,655 ▼ 5 1 150,988
15:04:39 20,655 ▼ 5 1 150,987
15:04:39 20,655 ▼ 5 1 150,986
15:04:39 20,655 ▼ 5 1 150,985
15:04:39 20,655 ▼ 5 1 150,984
15:04:39 20,655 ▼ 5 1 150,983
15:04:39 20,655 ▼ 5 1 150,982
15:04:39 20,655 ▼ 5 1 150,981
15:04:39 20,655 ▼ 5 1 150,980
15:04:39 20,655 ▼ 5 1 150,979
15:04:39 20,655 ▼ 5 1 150,978
15:04:39 20,655 ▼ 5 1 150,977
15:04:39 20,655 ▼ 5 1 150,976
15:04:39 20,655 ▼ 5 1 150,975
15:04:39 20,655 ▼ 5 58 150,974
15:04:39 20,655 ▼ 5 32 150,916
15:04:34 20,685 ▲ 25 212 150,884
15:04:33 20,685 ▲ 25 94 150,672
15:04:31 20,690 ▲ 30 358 150,578
15:04:31 20,690 ▲ 30 39 150,220
15:04:18 20,685 ▲ 25 132 150,181
15:04:16 20,650 ▼ 10 32 150,049
15:04:16 20,650 ▼ 10 63 150,017
15:04:16 20,650 ▼ 10 25 149,954
15:04:16 20,650 ▼ 10 29 149,929

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.