KODEX 코스피
(226490)
코스피

액면가 0원
  10.22 15:59

21,765 (21,655)   [시가/고가/저가] 21,480 / 21,765 / 21,470 
전일비/등락률 ▲ 110 (0.51%) 매도호가/호가잔량 21,765 / 3,426
거래량/전일동시간대비 8,517 /▼ 530,199 매수호가/호가잔량 21,705 / 49,892
상한가/하한가 28,150 / 15,160 총매도/총매수잔량 145,289 / 279,840

매도잔량 호가 매수잔량
925 22,955 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
927 22,505
12 22,500
1,391 22,420
5,054 21,860
10 21,810
10,000 21,780
34,998 21,775
26,300 21,770
3,426 21,765
 
21,705 49,892
21,700 49,989
21,695 49,997
21,690 54,858
21,685 5,000
21,680 5,000
21,655 34
21,650 10
21,635 5,054
21,610 20
 
총매도잔량 순매수잔량 총매수잔량
83,043 136,811 219,854
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:17 21,765 ▲ 110 1,778 8,517
15:18:57 21,725 ▲ 70 100 6,739
15:18:48 21,710 ▲ 55 90 6,639
15:18:45 21,710 ▲ 55 10 6,549
15:18:45 21,710 ▲ 55 115 6,539
15:18:34 21,715 ▲ 60 20 6,424
15:18:30 21,735 ▲ 80 1 6,404
15:17:58 21,715 ▲ 60 50 6,403
15:17:57 21,740 ▲ 85 1 6,353
15:17:53 21,720 ▲ 65 50 6,352
15:17:40 21,725 ▲ 70 20 6,302
15:17:24 21,740 ▲ 85 1 6,282
15:17:10 21,730 ▲ 75 50 6,281
15:16:55 21,730 ▲ 75 7 6,231
15:16:55 21,730 ▲ 75 1 6,224
15:16:55 21,730 ▲ 75 1 6,223
15:16:55 21,730 ▲ 75 1 6,222
15:16:55 21,730 ▲ 75 1 6,221
15:16:55 21,730 ▲ 75 1 6,220
15:16:55 21,730 ▲ 75 1 6,219
15:16:55 21,730 ▲ 75 1 6,218
15:16:55 21,730 ▲ 75 1 6,217
15:16:55 21,730 ▲ 75 1 6,216
15:16:55 21,730 ▲ 75 1 6,215
15:16:55 21,730 ▲ 75 1 6,214
15:16:55 21,730 ▲ 75 1 6,213
15:16:55 21,730 ▲ 75 1 6,212
15:16:55 21,730 ▲ 75 1 6,211
15:16:55 21,730 ▲ 75 1 6,210
15:16:55 21,730 ▲ 75 1 6,209
15:16:55 21,730 ▲ 75 1 6,208
15:16:55 21,730 ▲ 75 1 6,207
15:16:55 21,730 ▲ 75 1 6,206
15:16:55 21,730 ▲ 75 1 6,205
15:16:55 21,730 ▲ 75 1 6,204
15:16:55 21,730 ▲ 75 1 6,203
15:16:55 21,730 ▲ 75 1 6,202
15:16:55 21,730 ▲ 75 20 6,201
15:16:52 21,740 ▲ 85 1 6,181
15:16:49 21,725 ▲ 70 10 6,180
15:16:49 21,725 ▲ 70 20 6,170
15:16:49 21,725 ▲ 70 50 6,150
15:16:49 21,720 ▲ 65 20 6,100
15:16:19 21,740 ▲ 85 1 6,080
15:15:00 21,730 ▲ 75 1 6,079
15:15:00 21,730 ▲ 75 1 6,078
15:15:00 21,730 ▲ 75 1 6,077
15:15:00 21,730 ▲ 75 1 6,076
15:15:00 21,730 ▲ 75 1 6,075
15:15:00 21,730 ▲ 75 1 6,074
15:15:00 21,730 ▲ 75 1 6,073
15:15:00 21,730 ▲ 75 1 6,072
15:15:00 21,730 ▲ 75 1 6,071
15:15:00 21,730 ▲ 75 1 6,070
15:15:00 21,730 ▲ 75 1 6,069
15:14:57 21,710 ▲ 55 1 6,068
15:14:32 21,710 ▲ 55 1 6,067
15:14:06 21,705 ▲ 50 1 6,066
15:13:40 21,705 ▲ 50 1 6,065
15:13:15 21,705 ▲ 50 1 6,064
15:12:49 21,705 ▲ 50 1 6,063
15:12:23 21,705 ▲ 50 1 6,062
15:11:58 21,705 ▲ 50 1 6,061
15:11:32 21,705 ▲ 50 1 6,060
15:11:07 21,705 ▲ 50 1 6,059
15:10:41 21,705 ▲ 50 1 6,058
15:10:15 21,705 ▲ 50 1 6,057
15:10:00 21,730 ▲ 75 1 6,056
15:10:00 21,730 ▲ 75 1 6,055
15:10:00 21,730 ▲ 75 1 6,054
15:10:00 21,730 ▲ 75 1 6,053
15:10:00 21,730 ▲ 75 1 6,052
15:10:00 21,730 ▲ 75 1 6,051
15:10:00 21,730 ▲ 75 1 6,050
15:10:00 21,730 ▲ 75 1 6,049
15:06:45 21,730 ▲ 75 4 6,048
15:06:23 21,730 ▲ 75 1 6,044
15:02:46 21,720 ▲ 65 1 6,043
14:59:09 21,720 ▲ 65 1 6,042
14:57:24 21,690 ▲ 35 10 6,041
14:56:57 21,720 ▲ 65 50 6,031
14:55:32 21,725 ▲ 70 1 5,981
14:53:43 21,725 ▲ 70 1 5,980
14:51:54 21,730 ▲ 75 1 5,979
14:49:12 21,725 ▲ 70 50 5,978
14:48:17 21,730 ▲ 75 1 5,928
14:45:52 21,700 ▲ 45 15 5,927
14:44:40 21,735 ▲ 80 1 5,912
14:41:27 21,735 ▲ 80 50 5,911
14:41:03 21,740 ▲ 85 1 5,861
14:37:26 21,740 ▲ 85 1 5,860
14:37:26 21,740 ▲ 85 1 5,859
14:33:49 21,735 ▲ 80 1 5,858
14:33:43 21,730 ▲ 75 50 5,857
14:32:27 21,720 ▲ 65 1 5,807
14:30:41 21,710 ▲ 55 23 5,806
14:30:11 21,710 ▲ 55 1 5,783
14:26:34 21,710 ▲ 55 1 5,782
14:25:58 21,705 ▲ 50 50 5,781
14:25:15 21,710 ▲ 55 1 5,731
14:25:13 21,710 ▲ 55 1 5,730
14:23:52 21,690 ▲ 35 20 5,729
14:23:46 21,690 ▲ 35 4 5,709
14:22:57 21,690 ▲ 35 1 5,705
14:21:09 21,690 ▲ 35 1 5,704
14:19:20 21,700 ▲ 45 1 5,703
14:18:14 21,700 ▲ 45 50 5,702
14:18:00 21,670 ▲ 15 20 5,652
14:16:06 21,695 ▲ 40 5 5,632
14:15:43 21,725 ▲ 70 1 5,627
14:12:06 21,730 ▲ 75 1 5,626
14:10:29 21,725 ▲ 70 50 5,625
14:08:29 21,735 ▲ 80 1 5,575
14:04:51 21,740 ▲ 85 1 5,574
14:04:51 21,740 ▲ 85 1 5,573
14:03:49 21,735 ▲ 80 50 5,572
14:01:14 21,740 ▲ 85 1 5,522
13:57:37 21,735 ▲ 80 2 5,521
13:55:00 21,730 ▲ 75 50 5,519
13:54:00 21,735 ▲ 80 2 5,469
13:50:23 21,740 ▲ 85 2 5,467
13:48:34 21,740 ▲ 85 1 5,465
13:47:16 21,735 ▲ 80 50 5,464
13:46:46 21,740 ▲ 85 2 5,414
13:45:43 21,735 ▲ 80 1 5,412
13:43:51 21,735 ▲ 80 1 5,411
13:43:48 21,735 ▲ 80 1 5,410
13:43:09 21,735 ▲ 80 2 5,409
13:43:05 21,735 ▲ 80 1 5,407
13:41:13 21,735 ▲ 80 1 5,406
13:40:26 21,740 ▲ 85 1 5,405
13:39:59 21,740 ▲ 85 2 5,404
13:39:57 21,740 ▲ 85 1 5,402
13:39:31 21,735 ▲ 80 50 5,401
13:39:31 21,740 ▲ 85 2 5,351
13:39:28 21,740 ▲ 85 1 5,349
13:38:56 21,740 ▲ 85 1 5,348
13:38:35 21,740 ▲ 85 1 5,347
13:38:25 21,740 ▲ 85 1 5,346
13:37:54 21,740 ▲ 85 1 5,345
13:37:22 21,740 ▲ 85 1 5,344
13:36:51 21,740 ▲ 85 1 5,343
13:36:44 21,740 ▲ 85 1 5,342
13:36:19 21,740 ▲ 85 1 5,341
13:36:07 21,740 ▲ 85 1 5,340
13:35:54 21,740 ▲ 85 2 5,339
13:35:48 21,740 ▲ 85 1 5,337
13:35:47 21,740 ▲ 85 1 5,336
13:35:18 21,740 ▲ 85 1 5,335
13:35:17 21,740 ▲ 85 1 5,334
13:34:45 21,740 ▲ 85 2 5,333
13:34:43 21,740 ▲ 85 1 5,331
13:34:36 21,740 ▲ 85 1 5,330
13:34:36 21,740 ▲ 85 1 5,329
13:34:14 21,740 ▲ 85 1 5,328
13:33:52 21,725 ▲ 70 1 5,327
13:33:42 21,725 ▲ 70 1 5,326
13:33:36 21,725 ▲ 70 1 5,325
13:33:11 21,725 ▲ 70 1 5,324
13:33:06 21,725 ▲ 70 1 5,323
13:32:47 21,725 ▲ 70 1 5,322
13:32:39 21,725 ▲ 70 1 5,321
13:32:17 21,720 ▲ 65 2 5,320
13:32:17 21,720 ▲ 65 1 5,318
13:32:08 21,720 ▲ 65 1 5,317
13:31:47 21,715 ▲ 60 50 5,316
13:31:43 21,720 ▲ 65 1 5,266
13:31:36 21,720 ▲ 65 1 5,265
13:31:36 21,720 ▲ 65 1 5,264
13:31:07 21,720 ▲ 65 1 5,263
13:31:05 21,720 ▲ 65 1 5,262
13:30:52 21,720 ▲ 65 1 5,261
13:30:46 21,720 ▲ 65 1 5,260
13:30:38 21,720 ▲ 65 1 5,259
13:30:34 21,720 ▲ 65 1 5,258
13:30:12 21,720 ▲ 65 1 5,257
13:30:09 21,720 ▲ 65 1 5,256
13:30:07 21,720 ▲ 65 1 5,255
13:30:07 21,720 ▲ 65 1 5,254
13:30:02 21,720 ▲ 65 1 5,253
13:29:29 21,720 ▲ 65 1 5,252
13:28:51 21,725 ▲ 70 1 5,251
13:28:40 21,725 ▲ 70 2 5,250
13:28:37 21,725 ▲ 70 1 5,248
13:28:37 21,725 ▲ 70 1 5,247
13:27:53 21,720 ▲ 65 1 5,246
13:27:18 21,720 ▲ 65 1 5,245
13:27:07 21,720 ▲ 65 1 5,244
13:26:34 21,720 ▲ 65 1 5,243
13:26:16 21,720 ▲ 65 1 5,242
13:26:09 21,720 ▲ 65 1 5,241
13:25:43 21,720 ▲ 65 1 5,240
13:25:38 21,720 ▲ 65 1 5,239
13:25:38 21,720 ▲ 65 1 5,238
13:25:14 21,720 ▲ 65 1 5,237
13:25:12 21,720 ▲ 65 1 5,236
13:25:03 21,720 ▲ 65 2 5,235
13:25:01 21,720 ▲ 65 1 5,233
13:25:00 21,720 ▲ 65 1 5,232
13:25:00 21,720 ▲ 65 1 5,231
13:24:53 21,720 ▲ 65 1 5,230
13:24:08 21,720 ▲ 65 1 5,229
13:24:02 21,715 ▲ 60 50 5,228
13:23:42 21,720 ▲ 65 1 5,178
13:23:41 21,720 ▲ 65 1 5,177
13:23:38 21,720 ▲ 65 1 5,176
13:23:09 21,715 ▲ 60 1 5,175
13:22:58 21,715 ▲ 60 1 5,174
13:22:38 21,715 ▲ 60 1 5,173
13:22:37 21,715 ▲ 60 1 5,172
13:21:54 21,720 ▲ 65 1 5,171
13:21:51 21,720 ▲ 65 1 5,170
13:21:38 21,720 ▲ 65 1 5,169
13:21:33 21,725 ▲ 70 1 5,168
13:21:26 21,725 ▲ 70 2 5,167
13:21:25 21,725 ▲ 70 1 5,165
13:21:14 21,725 ▲ 70 1 5,164
13:21:08 21,725 ▲ 70 1 5,163
13:21:01 21,725 ▲ 70 1 5,162
13:20:50 21,725 ▲ 70 1 5,161
13:20:29 21,735 ▲ 80 1 5,160
13:19:46 21,735 ▲ 80 1 5,159
13:19:39 21,735 ▲ 80 1 5,158
13:19:39 21,735 ▲ 80 1 5,157
13:19:34 21,735 ▲ 80 1 5,156
13:19:25 21,735 ▲ 80 1 5,155
13:19:21 21,735 ▲ 80 1 5,154
13:18:55 21,735 ▲ 80 1 5,153
13:18:53 21,735 ▲ 80 1 5,152
13:18:42 21,735 ▲ 80 1 5,151
13:18:22 21,735 ▲ 80 1 5,150
13:18:21 21,735 ▲ 80 1 5,149
13:18:01 21,735 ▲ 80 1 5,148
13:17:59 21,735 ▲ 80 1 5,147
13:17:59 21,735 ▲ 80 1 5,146
13:17:59 21,735 ▲ 80 1 5,145
13:17:50 21,735 ▲ 80 1 5,144
13:17:48 21,735 ▲ 80 2 5,143
13:17:27 21,735 ▲ 80 1 5,141
13:17:17 21,735 ▲ 80 1 5,140
13:17:17 21,735 ▲ 80 1 5,139
13:16:56 21,735 ▲ 80 1 5,138
13:16:48 21,730 ▲ 75 1 5,137
13:16:45 21,730 ▲ 75 1 5,136
13:16:25 21,730 ▲ 75 1 5,135
13:16:18 21,725 ▲ 70 50 5,134
13:16:16 21,730 ▲ 75 1 5,084
13:16:13 21,730 ▲ 75 1 5,083
13:16:00 21,730 ▲ 75 1 5,082
13:15:57 21,730 ▲ 75 1 5,081
13:15:53 21,730 ▲ 75 1 5,080
13:15:53 21,730 ▲ 75 1 5,079
13:15:44 21,730 ▲ 75 1 5,078
13:15:38 21,730 ▲ 75 50 5,077
13:15:15 21,730 ▲ 75 1 5,027
13:15:13 21,730 ▲ 75 1 5,026
13:15:09 21,730 ▲ 75 1 5,025
13:15:02 21,730 ▲ 75 1 5,024
13:14:50 21,730 ▲ 75 1 5,023
13:14:50 21,730 ▲ 75 1 5,022
13:14:44 21,730 ▲ 75 1 5,021
13:14:42 21,730 ▲ 75 1 5,020
13:14:37 21,730 ▲ 75 1 5,019
13:14:33 21,730 ▲ 75 1 5,018
13:14:19 21,730 ▲ 75 1 5,017
13:14:19 21,730 ▲ 75 1 5,016
13:14:11 21,730 ▲ 75 2 5,015
13:14:05 21,730 ▲ 75 1 5,013
13:13:54 21,730 ▲ 75 1 5,012
13:13:41 21,730 ▲ 75 1 5,011
13:13:39 21,730 ▲ 75 1 5,010
13:13:33 21,735 ▲ 80 2 5,009
13:13:16 21,735 ▲ 80 1 5,007
13:13:16 21,735 ▲ 80 1 5,006
13:13:01 21,735 ▲ 80 1 5,005
13:13:01 21,735 ▲ 80 1 5,004
13:12:36 21,740 ▲ 85 1 5,003
13:12:30 21,740 ▲ 85 1 5,002
13:12:29 21,740 ▲ 85 1 5,001
13:12:13 21,740 ▲ 85 1 5,000
13:12:13 21,740 ▲ 85 1 4,999
13:12:05 21,740 ▲ 85 1 4,998
13:12:01 21,740 ▲ 85 1 4,997
13:11:58 21,740 ▲ 85 1 4,996
13:11:56 21,740 ▲ 85 1 4,995
13:11:42 21,740 ▲ 85 1 4,994
13:11:42 21,740 ▲ 85 1 4,993
13:11:42 21,740 ▲ 85 1 4,992
13:11:37 21,740 ▲ 85 1 4,991
13:11:27 21,740 ▲ 85 1 4,990
13:11:02 21,740 ▲ 85 1 4,989
13:10:56 21,740 ▲ 85 1 4,988
13:10:52 21,740 ▲ 85 1 4,987
13:10:50 21,740 ▲ 85 1 4,986
13:10:46 21,740 ▲ 85 1 4,985
13:10:39 21,740 ▲ 85 1 4,984
13:10:39 21,740 ▲ 85 1 4,983
13:10:38 21,740 ▲ 85 1 4,982
13:10:34 21,740 ▲ 85 2 4,981
13:10:34 21,740 ▲ 85 1 4,979
13:10:30 21,740 ▲ 85 1 4,978
13:10:24 21,740 ▲ 85 1 4,977
13:10:20 21,740 ▲ 85 1 4,976
13:10:07 21,740 ▲ 85 1 4,975
13:09:53 21,740 ▲ 85 1 4,974
13:09:48 21,740 ▲ 85 1 4,973
13:09:36 21,740 ▲ 85 1 4,972
13:09:28 21,740 ▲ 85 1 4,971
13:09:21 21,740 ▲ 85 1 4,970
13:09:04 21,740 ▲ 85 1 4,969
13:08:50 21,740 ▲ 85 1 4,968
13:08:44 21,740 ▲ 85 1 4,967
13:08:33 21,735 ▲ 80 50 4,966
13:08:25 21,745 ▲ 90 1 4,916
13:08:24 21,745 ▲ 90 1 4,915
13:08:18 21,745 ▲ 90 2 4,914
13:08:09 21,745 ▲ 90 1 4,912
13:08:02 21,745 ▲ 90 1 4,911
13:08:02 21,745 ▲ 90 1 4,910
13:08:01 21,745 ▲ 90 1 4,909
13:07:47 21,745 ▲ 90 1 4,908
13:07:16 21,745 ▲ 90 1 4,907
13:06:57 21,740 ▲ 85 2 4,906
13:06:44 21,740 ▲ 85 1 4,904
13:06:13 21,740 ▲ 85 1 4,903
13:05:41 21,740 ▲ 85 1 4,902
13:05:10 21,740 ▲ 85 1 4,901
13:04:47 21,740 ▲ 85 1 4,900
13:04:38 21,740 ▲ 85 1 4,899
13:04:35 21,740 ▲ 85 1 4,898
13:04:07 21,740 ▲ 85 1 4,897
13:03:36 21,735 ▲ 80 1 4,896
13:03:20 21,735 ▲ 80 2 4,895
13:01:39 21,730 ▲ 75 50 4,893
12:59:43 21,735 ▲ 80 2 4,843
12:59:43 21,735 ▲ 80 1 4,841
12:58:11 21,735 ▲ 80 1 4,840
12:56:06 21,735 ▲ 80 2 4,839
12:55:39 21,735 ▲ 80 1 4,837
12:53:29 21,730 ▲ 75 50 4,836
12:52:46 21,730 ▲ 75 100 4,786
12:52:46 21,730 ▲ 75 193 4,686
12:52:46 21,730 ▲ 75 1 4,493
12:52:46 21,730 ▲ 75 6 4,492
12:52:28 21,730 ▲ 75 2 4,486
12:48:51 21,730 ▲ 75 2 4,484
12:46:33 21,725 ▲ 70 10 4,482
12:46:08 21,720 ▲ 65 4 4,472
12:45:14 21,720 ▲ 65 2 4,468
12:43:26 21,720 ▲ 65 1 4,466
12:41:37 21,720 ▲ 65 2 4,465
12:38:00 21,720 ▲ 65 2 4,463
12:36:42 21,715 ▲ 60 100 4,461
12:35:51 21,710 ▲ 55 4 4,361
12:34:23 21,700 ▲ 45 2 4,357
12:30:45 21,700 ▲ 45 2 4,355
12:29:50 21,695 ▲ 40 50 4,353
12:27:08 21,700 ▲ 45 1 4,303
12:27:08 21,700 ▲ 45 2 4,302
12:23:31 21,695 ▲ 40 2 4,300
12:22:06 21,690 ▲ 35 50 4,298
12:19:54 21,695 ▲ 40 2 4,248
12:16:17 21,700 ▲ 45 2 4,246
12:14:21 21,695 ▲ 40 50 4,244
12:12:53 21,700 ▲ 45 1 4,194
12:12:41 21,705 ▲ 50 1 4,193
12:12:40 21,705 ▲ 50 2 4,192
12:12:35 21,710 ▲ 55 1 4,190
12:10:51 21,710 ▲ 55 1 4,189
12:10:51 21,710 ▲ 55 1 4,188
12:10:51 21,710 ▲ 55 1 4,187
12:09:03 21,700 ▲ 45 2 4,186
12:06:37 21,695 ▲ 40 50 4,184
12:05:25 21,700 ▲ 45 2 4,134
12:02:48 21,700 ▲ 45 100 4,132
12:01:48 21,710 ▲ 55 2 4,032
11:59:37 21,705 ▲ 50 8 4,030
11:58:11 21,705 ▲ 50 2 4,022
11:55:51 21,700 ▲ 45 10 4,020
11:55:43 21,695 ▲ 40 7 4,010
11:54:34 21,695 ▲ 40 1 4,003
11:54:34 21,695 ▲ 40 2 4,002
11:51:34 21,690 ▲ 35 10 4,000
11:51:32 21,685 ▲ 30 8 3,990
11:50:57 21,685 ▲ 30 2 3,982
11:48:01 21,680 ▲ 25 61 3,980
11:47:33 21,675 ▲ 20 7 3,919
11:47:20 21,675 ▲ 20 2 3,912
11:43:43 21,680 ▲ 25 2 3,910
11:43:23 21,675 ▲ 20 50 3,908
11:43:23 21,675 ▲ 20 50 3,858
11:40:05 21,680 ▲ 25 2 3,808
11:38:31 21,675 ▲ 20 20 3,806
11:38:17 21,675 ▲ 20 1 3,786
11:37:11 21,675 ▲ 20 5 3,785
11:36:28 21,675 ▲ 20 2 3,780
11:35:47 21,655  0 86 3,778
11:32:51 21,645 ▼ 10 2 3,692
11:29:14 21,645 ▼ 10 2 3,690
11:27:54 21,640 ▼ 15 50 3,688
11:27:04 21,650 ▼ 5 99 3,638
11:27:04 21,645 ▼ 10 81 3,539
11:26:59 21,645 ▼ 10 1 3,458
11:26:04 21,645 ▼ 10 1 3,457
11:25:37 21,635 ▼ 20 2 3,456
11:22:00 21,645 ▼ 10 1 3,454
11:22:00 21,645 ▼ 10 2 3,453
11:21:14 21,590 ▼ 65 3 3,451
11:20:43 21,590 ▼ 65 3 3,448
11:20:12 21,590 ▼ 65 2 3,445
11:20:10 21,640 ▼ 15 50 3,443
11:19:41 21,590 ▼ 65 3 3,393
11:19:10 21,605 ▼ 50 2 3,390
11:18:39 21,605 ▼ 50 3 3,388
11:18:22 21,665 ▲ 10 2 3,385
11:18:08 21,605 ▼ 50 3 3,383
11:17:37 21,605 ▼ 50 2 3,380
11:17:06 21,605 ▼ 50 3 3,378
11:16:35 21,600 ▼ 55 2 3,375
11:16:04 21,625 ▼ 30 3 3,373
11:16:04 21,635 ▼ 20 37 3,370
11:15:33 21,635 ▼ 20 3 3,333
11:15:02 21,635 ▼ 20 2 3,330
11:14:56 21,670 ▲ 15 1 3,328
11:14:49 21,665 ▲ 10 1 3,327
11:14:45 21,665 ▲ 10 2 3,326
11:14:33 21,665 ▲ 10 1 3,324
11:14:31 21,635 ▼ 20 3 3,323
11:14:00 21,635 ▼ 20 2 3,320
11:13:29 21,635 ▼ 20 3 3,318
11:12:59 21,635 ▼ 20 3 3,315
11:12:43 21,640 ▼ 15 96 3,312
11:12:28 21,635 ▼ 20 2 3,216
11:11:57 21,595 ▼ 60 3 3,214
11:11:26 21,590 ▼ 65 2 3,211
11:11:08 21,640 ▼ 15 2 3,209
11:11:08 21,640 ▼ 15 1 3,207
11:10:55 21,590 ▼ 65 3 3,206
11:10:24 21,590 ▼ 65 3 3,203
11:09:53 21,590 ▼ 65 2 3,200
11:09:22 21,590 ▼ 65 3 3,198
11:08:51 21,590 ▼ 65 2 3,195
11:08:20 21,575 ▼ 80 3 3,193
11:07:49 21,580 ▼ 75 3 3,190
11:07:31 21,625 ▼ 30 2 3,187
11:07:18 21,580 ▼ 75 2 3,185
11:06:47 21,585 ▼ 70 3 3,183
11:06:16 21,575 ▼ 80 2 3,180
11:05:42 21,625 ▼ 30 1 3,178
11:04:41 21,620 ▼ 35 50 3,177
11:03:54 21,620 ▼ 35 2 3,127
11:02:12 21,570 ▼ 85 3 3,125
11:02:12 21,570 ▼ 85 2 3,122
11:02:12 21,580 ▼ 75 1 3,120
11:01:40 21,585 ▼ 70 3 3,119
11:01:40 21,585 ▼ 70 3 3,116
11:01:09 21,585 ▼ 70 2 3,113
11:01:09 21,585 ▼ 70 2 3,111
11:00:37 21,585 ▼ 70 3 3,109
11:00:37 21,585 ▼ 70 3 3,106
11:00:17 21,640 ▼ 15 2 3,103
11:00:06 21,585 ▼ 70 2 3,101
11:00:06 21,585 ▼ 70 2 3,099
10:59:34 21,590 ▼ 65 3 3,097
10:59:34 21,590 ▼ 65 3 3,094
10:59:03 21,590 ▼ 65 3 3,091
10:59:03 21,590 ▼ 65 3 3,088
10:58:32 21,590 ▼ 65 2 3,085
10:58:32 21,590 ▼ 65 2 3,083
10:58:00 21,595 ▼ 60 3 3,081
10:58:00 21,595 ▼ 60 3 3,078
10:57:29 21,600 ▼ 55 2 3,075
10:57:29 21,600 ▼ 55 2 3,073
10:56:57 21,590 ▼ 65 3 3,071
10:56:57 21,590 ▼ 65 3 3,068
10:56:56 21,640 ▼ 15 50 3,065
10:56:40 21,645 ▼ 10 2 3,015
10:56:26 21,590 ▼ 65 3 3,013
10:56:26 21,590 ▼ 65 3 3,010
10:55:54 21,590 ▼ 65 2 3,007
10:55:54 21,590 ▼ 65 2 3,005
10:55:23 21,585 ▼ 70 3 3,003
10:55:23 21,585 ▼ 70 3 3,000
10:54:52 21,585 ▼ 70 2 2,997
10:54:52 21,585 ▼ 70 2 2,995
10:54:20 21,590 ▼ 65 1 2,993
10:54:20 21,600 ▼ 55 2 2,992
10:54:20 21,600 ▼ 55 3 2,990
10:53:49 21,600 ▼ 55 3 2,987
10:53:49 21,600 ▼ 55 3 2,984
10:53:17 21,600 ▼ 55 2 2,981
10:53:17 21,600 ▼ 55 2 2,979
10:53:02 21,630 ▼ 25 2 2,977
10:52:46 21,605 ▼ 50 3 2,975
10:52:46 21,605 ▼ 50 3 2,972
10:52:14 21,605 ▼ 50 2 2,969
10:52:14 21,605 ▼ 50 2 2,967
10:49:25 21,650 ▼ 5 1 2,965
10:49:25 21,650 ▼ 5 2 2,964
10:49:11 21,645 ▼ 10 50 2,962

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.