KODEX 코스피
(226490)
코스피

액면가 0원
  08.16 15:59

19,355 (19,485)   [시가/고가/저가] 19,370 / 19,390 / 19,210 
전일비/등락률 ▼ 130 (-0.67%) 매도호가/호가잔량 19,360 / 10,000
거래량/전일동시간대비 135,966 / 0 매수호가/호가잔량 19,355 / 678
상한가/하한가 25,330 / 13,640 총매도/총매수잔량 189,974 / 173,738

매도잔량 호가 매수잔량
1,017 20,490 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 19,800
387 19,575
3 19,545
179 19,440
20,000 19,385
43,662 19,380
48,124 19,375
10,000 19,365
10,000 19,360
 
19,355 678
19,335 162
19,330 50
19,325 5,014
19,320 10
19,315 55,000
19,310 55,011
19,305 45,010
19,300 25,010
19,295 25,000
 
총매도잔량 순매수잔량 총매수잔량
133,382 77,563 210,945
시간외잔량 시간외잔량
0 80
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 19,355 ▼ 130 678 135,966
15:30:16 19,355 ▼ 130 193 135,288
15:19:18 19,320 ▼ 165 136 135,095
15:19:18 19,320 ▼ 165 2 134,959
15:19:02 19,325 ▼ 160 1 134,957
15:18:01 19,330 ▼ 155 277 134,956
15:18:01 19,330 ▼ 155 332 134,679
15:17:31 19,335 ▼ 150 620 134,347
15:17:01 19,335 ▼ 150 494 133,727
15:17:01 19,340 ▼ 145 1 133,233
15:17:00 19,340 ▼ 145 1 133,232
15:16:58 19,335 ▼ 150 33 133,231
15:16:47 19,330 ▼ 155 212 133,198
15:16:47 19,330 ▼ 155 10 132,986
15:16:47 19,330 ▼ 155 212 132,976
15:16:47 19,330 ▼ 155 222 132,764
15:16:47 19,330 ▼ 155 78 132,542
15:16:47 19,330 ▼ 155 320 132,464
15:16:19 19,335 ▼ 150 576 132,144
15:16:01 19,330 ▼ 155 12 131,568
15:15:52 19,335 ▼ 150 1 131,556
15:15:48 19,340 ▼ 145 1 131,555
15:15:48 19,335 ▼ 150 431 131,554
15:15:47 19,335 ▼ 150 32 131,123
15:15:12 19,340 ▼ 145 592 131,091
15:14:58 19,335 ▼ 150 2 130,499
15:14:51 19,335 ▼ 150 751 130,497
15:14:38 19,335 ▼ 150 28 129,746
15:14:35 19,335 ▼ 150 5 129,718
15:14:22 19,340 ▼ 145 135 129,713
15:13:32 19,345 ▼ 140 519 129,578
15:13:31 19,345 ▼ 140 30 129,059
15:13:25 19,345 ▼ 140 1 129,029
15:13:24 19,345 ▼ 140 2 129,028
15:13:06 19,345 ▼ 140 868 129,026
15:12:36 19,350 ▼ 135 9 128,158
15:12:24 19,350 ▼ 135 430 128,149
15:12:23 19,345 ▼ 140 33 127,719
15:11:53 19,350 ▼ 135 791 127,686
15:11:53 19,350 ▼ 135 336 126,895
15:11:50 19,355 ▼ 130 2 126,559
15:11:22 19,355 ▼ 130 292 126,557
15:11:07 19,350 ▼ 135 1 126,265
15:10:42 19,350 ▼ 135 1,172 126,264
15:10:16 19,355 ▼ 130 2 125,092
15:10:09 19,345 ▼ 140 1 125,090
15:10:09 19,350 ▼ 135 456 125,089
15:10:09 19,350 ▼ 135 31 124,633
15:10:00 19,350 ▼ 135 1 124,602
15:10:00 19,350 ▼ 135 1 124,601
15:09:36 19,355 ▼ 130 411 124,600
15:09:10 19,350 ▼ 135 260 124,189
15:09:10 19,350 ▼ 135 705 123,929
15:09:01 19,350 ▼ 135 5 123,224
15:08:51 19,350 ▼ 135 25 123,219
15:08:42 19,350 ▼ 135 2 123,194
15:08:40 19,345 ▼ 140 1 123,192
15:08:39 19,350 ▼ 135 1 123,191
15:08:27 19,350 ▼ 135 348 123,190
15:07:56 19,355 ▼ 130 575 122,842
15:07:54 19,355 ▼ 130 186 122,267
15:07:54 19,355 ▼ 130 33 122,081
15:07:29 19,345 ▼ 140 33 122,048
15:07:22 19,355 ▼ 130 652 122,015
15:07:22 19,355 ▼ 130 393 121,363
15:07:08 19,355 ▼ 130 2 120,970
15:06:58 19,350 ▼ 135 661 120,968
15:06:58 19,350 ▼ 135 336 120,307
15:06:46 19,350 ▼ 135 166 119,971
15:06:46 19,350 ▼ 135 33 119,805
15:06:16 19,350 ▼ 135 1 119,772
15:06:13 19,350 ▼ 135 549 119,771
15:05:59 19,345 ▼ 140 174 119,222
15:05:59 19,345 ▼ 140 315 119,048
15:05:59 19,345 ▼ 140 227 118,733
15:05:52 19,355 ▼ 130 2 118,506
15:05:52 19,355 ▼ 130 23 118,504
15:05:42 19,355 ▼ 130 959 118,481
15:05:34 19,355 ▼ 130 2 117,522
15:05:16 19,355 ▼ 130 72 117,520
15:05:06 19,355 ▼ 130 838 117,448
15:05:06 19,355 ▼ 130 174 116,610
15:05:05 19,355 ▼ 130 32 116,436
15:05:05 19,355 ▼ 130 1 116,404
15:04:07 19,360 ▼ 125 1 116,403
15:04:00 19,355 ▼ 130 2 116,402
15:03:58 19,345 ▼ 140 32 116,400
15:03:53 19,345 ▼ 140 1 116,368
15:03:25 19,355 ▼ 130 880 116,367
15:03:25 19,355 ▼ 130 410 115,487
15:02:50 19,350 ▼ 135 644 115,077
15:02:50 19,350 ▼ 135 334 114,433
15:02:50 19,350 ▼ 135 32 114,099
15:02:42 19,350 ▼ 135 1 114,067
15:02:28 19,355 ▼ 130 715 114,066
15:02:16 19,350 ▼ 135 5 113,351
15:02:03 19,350 ▼ 135 689 113,346
15:02:01 19,355 ▼ 130 1 112,657
15:01:53 19,350 ▼ 135 585 112,656
15:01:43 19,350 ▼ 135 12 112,071
15:01:31 19,350 ▼ 135 21 112,059
15:01:10 19,355 ▼ 130 253 112,038
15:01:10 19,355 ▼ 130 895 111,785
15:00:53 19,360 ▼ 125 1 110,890
15:00:37 19,370 ▼ 115 159 110,889
15:00:37 19,370 ▼ 115 1,054 110,730
15:00:36 19,365 ▼ 120 128 109,676
15:00:36 19,365 ▼ 120 32 109,548
15:00:18 19,360 ▼ 125 1 109,516
15:00:15 19,355 ▼ 130 129 109,515
15:00:07 19,360 ▼ 125 925 109,386
14:59:28 19,365 ▼ 120 268 108,461
14:59:28 19,365 ▼ 120 673 108,193
14:59:28 19,365 ▼ 120 30 107,520
14:59:24 19,365 ▼ 120 1 107,490
14:59:19 19,365 ▼ 120 2 107,489
14:59:05 19,370 ▼ 115 1 107,487
14:58:57 19,370 ▼ 115 164 107,486
14:58:57 19,370 ▼ 115 514 107,322
14:58:27 19,370 ▼ 115 275 106,808
14:58:23 19,370 ▼ 115 32 106,533
14:57:57 19,370 ▼ 115 1 106,501
14:57:47 19,370 ▼ 115 265 106,500
14:57:47 19,370 ▼ 115 504 106,235
14:57:47 19,370 ▼ 115 99 105,731
14:57:45 19,370 ▼ 115 2 105,632
14:57:14 19,365 ▼ 120 550 105,630
14:57:14 19,365 ▼ 120 376 105,080
14:57:12 19,365 ▼ 120 678 104,704
14:56:47 19,370 ▼ 115 1 104,026
14:56:45 19,365 ▼ 120 33 104,025
14:56:11 19,370 ▼ 115 2 103,992
14:56:07 19,370 ▼ 115 1,211 103,990
14:55:42 19,365 ▼ 120 880 102,779
14:55:39 19,365 ▼ 120 341 101,899
14:55:34 19,365 ▼ 120 33 101,558
14:55:02 19,365 ▼ 120 100 101,525
14:54:59 19,360 ▼ 125 1,320 101,425
14:54:37 19,365 ▼ 120 2 100,105
14:54:25 19,365 ▼ 120 377 100,103
14:54:19 19,360 ▼ 125 1 99,726
14:54:10 19,360 ▼ 125 1 99,725
14:53:51 19,360 ▼ 125 389 99,724
14:53:43 19,355 ▼ 130 707 99,335
14:53:43 19,355 ▼ 130 224 98,628
14:53:43 19,355 ▼ 130 200 98,404
14:53:43 19,355 ▼ 130 579 98,204
14:53:22 19,360 ▼ 125 791 97,625
14:53:18 19,360 ▼ 125 33 96,834
14:53:07 19,365 ▼ 120 1 96,801
14:53:06 19,360 ▼ 125 2 96,800
14:52:45 19,365 ▼ 120 1,189 96,798
14:52:10 19,355 ▼ 130 1,187 95,609
14:51:59 19,360 ▼ 125 1 94,422
14:51:42 19,360 ▼ 125 1,434 94,421
14:51:29 19,365 ▼ 120 2 92,987
14:51:03 19,355 ▼ 130 32 92,985
14:50:56 19,350 ▼ 135 32 92,953
14:50:49 19,350 ▼ 135 1 92,921
14:50:30 19,360 ▼ 125 484 92,920
14:50:30 19,360 ▼ 125 1,054 92,436
14:50:30 19,360 ▼ 125 1,054 91,382
14:49:56 19,355 ▼ 130 29 90,328
14:49:55 19,355 ▼ 130 2 90,299
14:49:37 19,355 ▼ 130 1 90,297
14:49:23 19,360 ▼ 125 784 90,296
14:48:48 19,360 ▼ 125 142 89,512
14:48:21 19,365 ▼ 120 3 89,370
14:48:18 19,365 ▼ 120 935 89,367
14:48:16 19,365 ▼ 120 200 88,432
14:47:43 19,365 ▼ 120 2 88,232
14:47:42 19,365 ▼ 120 354 88,230
14:47:16 19,365 ▼ 120 254 87,876
14:47:16 19,365 ▼ 120 33 87,622
14:47:10 19,365 ▼ 120 1 87,589
14:46:47 19,370 ▼ 115 2 87,588
14:46:35 19,360 ▼ 125 635 87,586
14:46:03 19,360 ▼ 125 655 86,951
14:46:03 19,360 ▼ 125 33 86,296
14:45:58 19,365 ▼ 120 1 86,263
14:45:30 19,360 ▼ 125 1 86,262
14:45:27 19,365 ▼ 120 243 86,261
14:45:27 19,365 ▼ 120 1,054 86,018
14:45:26 19,365 ▼ 120 32 84,964
14:45:13 19,365 ▼ 120 1 84,932
14:44:52 19,365 ▼ 120 302 84,931
14:44:19 19,360 ▼ 125 1,195 84,629
14:43:45 19,365 ▼ 120 214 83,434
14:43:45 19,365 ▼ 120 33 83,220
14:43:41 19,355 ▼ 130 26 83,187
14:43:41 19,355 ▼ 130 7 83,161
14:43:40 19,360 ▼ 125 85 83,154
14:43:39 19,365 ▼ 120 2 83,069
14:42:55 19,360 ▼ 125 964 83,067
14:42:35 19,360 ▼ 125 1,481 82,103
14:42:29 19,360 ▼ 125 33 80,622
14:42:22 19,365 ▼ 120 1 80,589
14:42:05 19,360 ▼ 125 2 80,588
14:41:33 19,360 ▼ 125 1,374 80,586
14:41:31 19,360 ▼ 125 33 79,212
14:40:57 19,360 ▼ 125 476 79,179
14:40:31 19,360 ▼ 125 582 78,703
14:40:31 19,365 ▼ 120 2 78,121
14:40:23 19,360 ▼ 125 33 78,119
14:40:00 19,365 ▼ 120 1,177 78,086
14:39:21 19,365 ▼ 120 517 76,909
14:39:16 19,370 ▼ 115 7 76,392
14:39:16 19,370 ▼ 115 32 76,385
14:38:57 19,370 ▼ 115 2 76,353
14:38:55 19,355 ▼ 130 32 76,351
14:38:48 19,370 ▼ 115 1 76,319
14:38:44 19,365 ▼ 120 291 76,318
14:38:44 19,365 ▼ 120 640 76,027
14:38:10 19,365 ▼ 120 414 75,387
14:38:10 19,365 ▼ 120 1,054 74,973
14:38:08 19,365 ▼ 120 33 73,919
14:37:39 19,365 ▼ 120 411 73,886
14:37:39 19,365 ▼ 120 633 73,475
14:37:23 19,370 ▼ 115 2 72,842
14:37:11 19,370 ▼ 115 421 72,840
14:37:11 19,370 ▼ 115 97 72,419
14:37:01 19,360 ▼ 125 8 72,322
14:37:01 19,360 ▼ 125 1 72,314
14:37:01 19,360 ▼ 125 1 72,313
14:37:01 19,360 ▼ 125 1 72,312
14:37:01 19,360 ▼ 125 1 72,311
14:37:01 19,360 ▼ 125 1 72,310
14:37:01 19,360 ▼ 125 1 72,309
14:37:01 19,360 ▼ 125 1 72,308
14:37:01 19,360 ▼ 125 1 72,307
14:37:01 19,360 ▼ 125 1 72,306
14:37:01 19,360 ▼ 125 1 72,305
14:37:01 19,360 ▼ 125 1 72,304
14:37:01 19,360 ▼ 125 1 72,303
14:37:01 19,360 ▼ 125 1 72,302
14:37:01 19,360 ▼ 125 1 72,301
14:37:01 19,360 ▼ 125 1 72,300
14:37:01 19,360 ▼ 125 1 72,299
14:37:01 19,360 ▼ 125 1 72,298
14:37:01 19,360 ▼ 125 1 72,297
14:37:01 19,360 ▼ 125 1 72,296
14:37:01 19,360 ▼ 125 1 72,295
14:37:01 19,360 ▼ 125 1 72,294
14:37:01 19,360 ▼ 125 1 72,293
14:37:01 19,360 ▼ 125 1 72,292
14:37:01 19,360 ▼ 125 33 72,291
14:36:33 19,335 ▼ 150 31 72,258
14:36:28 19,360 ▼ 125 27 72,227
14:36:27 19,360 ▼ 125 466 72,200
14:36:25 19,360 ▼ 125 1 71,734
14:35:56 19,360 ▼ 125 475 71,733
14:35:49 19,365 ▼ 120 2 71,258
14:35:21 19,360 ▼ 125 535 71,256
14:35:15 19,360 ▼ 125 1 70,721
14:34:47 19,360 ▼ 125 370 70,720
14:34:18 19,355 ▼ 130 2 70,350
14:34:14 19,360 ▼ 125 42 70,348
14:34:14 19,360 ▼ 125 231 70,306
14:34:12 19,355 ▼ 130 33 70,075
14:34:10 19,355 ▼ 130 1 70,042
14:33:42 19,355 ▼ 130 502 70,041
14:33:23 19,355 ▼ 130 320 69,539
14:33:23 19,355 ▼ 130 1,054 69,219
14:33:05 19,345 ▼ 140 33 68,165
14:32:50 19,350 ▼ 135 1 68,132
14:32:43 19,345 ▼ 140 390 68,131
14:32:41 19,350 ▼ 135 2 67,741
14:31:59 19,345 ▼ 140 1,467 67,739
14:31:58 19,345 ▼ 140 33 66,272
14:31:38 19,345 ▼ 140 1 66,239
14:31:30 19,345 ▼ 140 161 66,238
14:31:07 19,350 ▼ 135 2 66,077
14:30:51 19,345 ▼ 140 1,416 66,075
14:30:38 19,340 ▼ 145 836 64,659
14:30:36 19,340 ▼ 145 33 63,823
14:29:51 19,340 ▼ 145 276 63,790
14:29:43 19,340 ▼ 145 256 63,514
14:29:43 19,340 ▼ 145 32 63,258
14:29:33 19,340 ▼ 145 1 63,226
14:29:14 19,335 ▼ 150 1 63,225
14:29:11 19,335 ▼ 150 718 63,224
14:28:36 19,335 ▼ 150 1,426 62,506
14:28:14 19,335 ▼ 150 728 61,080
14:28:14 19,335 ▼ 150 32 60,352
14:28:02 19,335 ▼ 150 1 60,320
14:28:02 19,330 ▼ 155 201 60,319
14:27:28 19,335 ▼ 150 334 60,118
14:27:02 19,325 ▼ 160 471 59,784
14:27:02 19,325 ▼ 160 1,546 59,313
14:27:02 19,325 ▼ 160 1 57,767
14:27:02 19,325 ▼ 160 167 57,766
14:27:02 19,325 ▼ 160 33 57,599
14:26:54 19,335 ▼ 150 949 57,566
14:26:54 19,335 ▼ 150 1 56,617
14:26:49 19,330 ▼ 155 1,188 56,616
14:26:21 19,330 ▼ 155 33 55,428
14:25:48 19,335 ▼ 150 987 55,395
14:25:40 19,345 ▼ 140 1 54,408
14:25:39 19,340 ▼ 145 1 54,407
14:24:42 19,330 ▼ 155 1 54,406
14:24:41 19,335 ▼ 150 167 54,405
14:24:40 19,335 ▼ 150 33 54,238
14:24:11 19,340 ▼ 145 78 54,205
14:24:10 19,340 ▼ 145 4 54,127
14:24:07 19,335 ▼ 150 4 54,123
14:24:06 19,330 ▼ 155 1,100 54,119
14:24:06 19,330 ▼ 155 1 53,019
14:24:06 19,330 ▼ 155 1 53,018
14:24:06 19,330 ▼ 155 104 53,017
14:24:06 19,325 ▼ 160 70 52,913
14:24:06 19,325 ▼ 160 101 52,843
14:23:32 19,320 ▼ 165 60 52,742
14:23:32 19,320 ▼ 165 33 52,682
14:23:16 19,325 ▼ 160 1 52,649
14:22:59 19,325 ▼ 160 896 52,648
14:22:59 19,325 ▼ 160 1 51,752
14:22:59 19,325 ▼ 160 1 51,751
14:22:59 19,325 ▼ 160 122 51,750
14:22:32 19,320 ▼ 165 806 51,628
14:22:32 19,320 ▼ 165 1 50,822
14:22:32 19,320 ▼ 165 1 50,821
14:22:32 19,320 ▼ 165 1 50,820
14:22:32 19,320 ▼ 165 1 50,819
14:22:32 19,320 ▼ 165 1 50,818
14:22:32 19,320 ▼ 165 1 50,817
14:22:32 19,320 ▼ 165 1 50,816
14:22:32 19,320 ▼ 165 1 50,815
14:22:32 19,320 ▼ 165 1 50,814
14:22:32 19,320 ▼ 165 1 50,813
14:22:32 19,320 ▼ 165 1 50,812
14:22:32 19,320 ▼ 165 1 50,811
14:22:32 19,320 ▼ 165 102 50,810
14:22:31 19,315 ▼ 170 1 50,708
14:22:31 19,315 ▼ 170 110 50,707
14:22:31 19,310 ▼ 175 32 50,597
14:22:17 19,310 ▼ 175 1 50,565
14:21:11 19,310 ▼ 175 10 50,564
14:21:11 19,310 ▼ 175 13 50,554
14:21:11 19,310 ▼ 175 9 50,541
14:21:05 19,310 ▼ 175 1 50,532
14:20:12 19,310 ▼ 175 32 50,531
14:19:54 19,310 ▼ 175 1 50,499
14:19:02 19,310 ▼ 175 50 50,498
14:18:43 19,305 ▼ 180 33 50,448
14:17:31 19,300 ▼ 185 32 50,382
14:17:31 19,300 ▼ 185 33 50,415
14:16:06 19,305 ▼ 180 1 50,350
14:15:16 19,295 ▼ 190 65 50,349
14:15:09 19,295 ▼ 190 1 50,284
14:13:43 19,300 ▼ 185 1 50,283
14:13:38 19,295 ▼ 190 33 50,282
14:12:46 19,290 ▼ 195 33 50,249
14:12:44 19,295 ▼ 190 1 50,216
14:11:19 19,300 ▼ 185 1 50,215
14:11:19 19,305 ▼ 180 1 50,214
14:10:32 19,295 ▼ 190 5 50,213
14:10:23 19,290 ▼ 195 3 50,176
14:10:23 19,290 ▼ 195 32 50,208
14:10:23 19,290 ▼ 195 33 50,173
14:10:19 19,295 ▼ 190 50 50,140
14:09:12 19,295 ▼ 190 12 50,090
14:08:01 19,300 ▼ 185 1 50,078
14:06:33 19,305 ▼ 180 1 50,077
14:05:38 19,300 ▼ 185 33 50,076
14:05:38 19,300 ▼ 185 33 50,043
14:04:27 19,300 ▼ 185 32 49,977
14:04:27 19,300 ▼ 185 33 50,010
14:04:13 19,305 ▼ 180 1 49,945
14:03:15 19,310 ▼ 175 1 49,944
14:02:04 19,305 ▼ 180 33 49,943
14:01:46 19,315 ▼ 170 1 49,910
14:00:39 19,320 ▼ 165 1 49,909
14:00:05 19,315 ▼ 170 64 49,908
13:59:41 19,315 ▼ 170 1 49,844
13:59:23 19,320 ▼ 165 1 49,843
13:57:19 19,310 ▼ 175 31 49,842
13:57:19 19,310 ▼ 175 33 49,811
13:56:07 19,315 ▼ 170 1 49,778
13:54:56 19,305 ▼ 180 32 49,777
13:54:56 19,305 ▼ 180 33 49,745
13:54:56 19,305 ▼ 180 33 49,712
13:53:45 19,310 ▼ 175 1 49,679
13:52:13 19,315 ▼ 170 1 49,678
13:52:13 19,320 ▼ 165 1 49,677
13:51:22 19,310 ▼ 175 32 49,676
13:51:22 19,310 ▼ 175 33 49,644
13:50:11 19,315 ▼ 170 1 49,611
13:48:59 19,310 ▼ 175 33 49,610
13:48:59 19,310 ▼ 175 32 49,577
13:48:59 19,310 ▼ 175 33 49,545
13:47:48 19,315 ▼ 170 1 49,512
13:46:15 19,325 ▼ 160 1 49,511
13:45:41 19,305 ▼ 180 59 49,510
13:45:25 19,305 ▼ 180 5 49,451
13:45:25 19,305 ▼ 180 32 49,446
13:44:17 19,310 ▼ 175 1 49,414
13:44:14 19,310 ▼ 175 1 49,413
13:44:12 19,315 ▼ 170 1 49,412
13:43:51 19,325 ▼ 160 1 49,411
13:42:47 19,315 ▼ 170 400 49,410
13:42:46 19,315 ▼ 170 500 49,010
13:42:46 19,315 ▼ 170 300 48,510
13:42:46 19,315 ▼ 170 400 48,210
13:42:46 19,315 ▼ 170 600 47,810
13:42:45 19,315 ▼ 170 700 47,210
13:42:45 19,315 ▼ 170 288 46,510
13:42:45 19,315 ▼ 170 1,200 46,222
13:42:43 19,315 ▼ 170 100 45,022
13:42:43 19,315 ▼ 170 100 44,922
13:42:43 19,315 ▼ 170 100 44,822
13:42:42 19,315 ▼ 170 100 44,722
13:42:42 19,315 ▼ 170 100 44,622
13:42:42 19,315 ▼ 170 100 44,522
13:42:42 19,315 ▼ 170 268 44,422
13:42:42 19,315 ▼ 170 100 44,154
13:42:42 19,315 ▼ 170 100 44,054
13:42:41 19,315 ▼ 170 1 43,954
13:41:51 19,315 ▼ 170 33 43,953
13:41:51 19,315 ▼ 170 33 43,920
13:41:29 19,315 ▼ 170 1 43,887
13:40:16 19,320 ▼ 165 1 43,886
13:39:29 19,315 ▼ 170 33 43,885
13:39:05 19,315 ▼ 170 1 43,852
13:38:24 19,315 ▼ 170 33 43,851
13:37:57 19,315 ▼ 170 1 43,818
13:37:53 19,320 ▼ 165 1 43,817
13:37:52 19,315 ▼ 170 33 43,816
13:36:41 19,315 ▼ 170 1 43,783
13:35:55 19,310 ▼ 175 32 43,782
13:35:55 19,310 ▼ 175 33 43,750
13:34:29 19,315 ▼ 170 1 43,717
13:34:18 19,320 ▼ 165 1 43,716
13:33:32 19,310 ▼ 175 33 43,715
13:33:32 19,310 ▼ 175 33 43,682
13:31:55 19,315 ▼ 170 1 43,649
13:31:55 19,320 ▼ 165 1 43,648
13:31:09 19,310 ▼ 175 33 43,647
13:30:56 19,310 ▼ 175 33 43,614
13:29:31 19,310 ▼ 175 1 43,581
13:29:11 19,310 ▼ 175 1 43,580
13:29:11 19,310 ▼ 175 119 43,579
13:29:11 19,305 ▼ 180 2 43,460
13:28:47 19,305 ▼ 180 32 43,458
13:28:47 19,305 ▼ 180 33 43,426
13:28:20 19,310 ▼ 175 1 43,393
13:27:21 19,310 ▼ 175 1 43,392
13:27:21 19,310 ▼ 175 133 43,391
13:26:42 19,305 ▼ 180 23 43,258
13:26:24 19,305 ▼ 180 10 43,235
13:26:22 19,310 ▼ 175 1 43,225
13:25:52 19,305 ▼ 180 1 43,224
13:24:47 19,320 ▼ 165 1 43,223
13:24:46 19,320 ▼ 165 1 43,222
13:24:45 19,315 ▼ 170 1 43,221
13:24:01 19,305 ▼ 180 31 43,220
13:24:01 19,305 ▼ 180 32 43,189
13:23:33 19,310 ▼ 175 1 43,157
13:23:12 19,310 ▼ 175 1 43,156
13:22:41 19,315 ▼ 170 1 43,155
13:22:33 19,310 ▼ 175 1 43,154
13:22:32 19,310 ▼ 175 1 43,153
13:22:32 19,310 ▼ 175 1 43,152
13:22:32 19,310 ▼ 175 1 43,151
13:22:32 19,310 ▼ 175 1 43,150
13:22:32 19,310 ▼ 175 1 43,149
13:22:32 19,310 ▼ 175 1 43,148
13:22:32 19,310 ▼ 175 1 43,147
13:22:32 19,310 ▼ 175 1 43,146
13:22:32 19,310 ▼ 175 1 43,145
13:22:32 19,310 ▼ 175 99 43,144
13:21:43 19,310 ▼ 175 1 43,045
13:21:42 19,305 ▼ 180 84 43,044
13:21:39 19,305 ▼ 180 4 42,960
13:21:38 19,310 ▼ 175 1 42,956
13:21:14 19,310 ▼ 175 5 42,955
13:20:27 19,310 ▼ 175 1 42,950
13:20:04 19,315 ▼ 170 1 42,949
13:20:04 19,315 ▼ 170 1 42,948
13:19:38 19,315 ▼ 170 1 42,947
13:19:36 19,315 ▼ 170 1 42,946
13:18:47 19,320 ▼ 165 1 42,945
13:18:29 19,325 ▼ 160 1 42,944
13:17:35 19,325 ▼ 160 1 42,943
13:17:31 19,330 ▼ 155 1 42,942
13:17:26 19,330 ▼ 155 1 42,941
13:17:12 19,330 ▼ 155 1 42,940
13:17:00 19,330 ▼ 155 1 42,939
13:16:55 19,325 ▼ 160 1 42,938
13:16:41 19,325 ▼ 160 1 42,937
13:16:24 19,320 ▼ 165 1 42,936
13:16:09 19,325 ▼ 160 1 42,935
13:15:45 19,320 ▼ 165 3 42,934
13:15:38 19,325 ▼ 160 1 42,931
13:15:12 19,320 ▼ 165 1 42,930
13:15:09 19,325 ▼ 160 90 42,929
13:15:06 19,325 ▼ 160 1 42,839
13:14:53 19,325 ▼ 160 1 42,838
13:14:49 19,325 ▼ 160 1 42,837
13:14:49 19,325 ▼ 160 1 42,836
13:14:35 19,325 ▼ 160 1 42,835

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.