KODEX 200 중소형
(226980)
코스피

액면가 0원
  01.16 15:59

9,920 (9,945)   [시가/고가/저가] 9,930 / 10,000 / 9,915 
전일비/등락률 ▼ 25 (-0.25%) 매도호가/호가잔량 9,940 / 20
거래량/전일동시간대비 130,661 /▲ 26,302 매수호가/호가잔량 9,920 / 10,000
상한가/하한가 12,925 / 6,965 총매도/총매수잔량 150,294 / 159,350

매도잔량 호가 매수잔량
250 11,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,056 10,700
10 10,505
97 10,490
1 10,200
10,000 10,000
45,057 9,960
35,013 9,955
30,000 9,950
20 9,940
 
9,920 10,000
9,910 40,000
9,905 40,040
9,900 30,000
9,865 10,000
9,490 10
8,895 10
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
124,504 5,556 130,060
시간외잔량 시간외잔량
0 0
 
KODEX 200 중소형 226980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:07 9,920 ▼ 25 9,270 130,661
15:17:03 9,920 ▼ 25 370 121,391
15:17:02 9,925 ▼ 20 322 121,021
15:17:02 9,925 ▼ 20 367 120,699
15:17:02 9,925 ▼ 20 244 120,332
15:17:00 9,920 ▼ 25 113 120,088
15:17:00 9,920 ▼ 25 78 119,975
15:16:18 9,920 ▼ 25 77 119,897
15:16:17 9,920 ▼ 25 370 119,820
15:16:17 9,920 ▼ 25 113 119,450
15:15:36 9,920 ▼ 25 77 119,337
15:15:35 9,920 ▼ 25 370 119,260
15:15:35 9,920 ▼ 25 113 118,890
15:15:34 9,920 ▼ 25 243 118,777
15:15:34 9,920 ▼ 25 322 118,534
15:15:34 9,920 ▼ 25 366 118,212
15:14:54 9,920 ▼ 25 77 117,846
15:14:52 9,920 ▼ 25 370 117,769
15:14:52 9,920 ▼ 25 113 117,399
15:14:12 9,920 ▼ 25 77 117,286
15:14:10 9,920 ▼ 25 370 117,209
15:14:10 9,920 ▼ 25 113 116,839
15:14:09 9,920 ▼ 25 366 116,726
15:14:09 9,920 ▼ 25 322 116,360
15:14:09 9,920 ▼ 25 243 116,038
15:13:32 9,920 ▼ 25 243 115,795
15:13:32 9,920 ▼ 25 322 115,552
15:13:32 9,920 ▼ 25 367 115,230
15:13:30 9,920 ▼ 25 77 114,863
15:13:27 9,920 ▼ 25 370 114,786
15:13:27 9,920 ▼ 25 113 114,416
15:12:49 9,925 ▼ 20 77 114,303
15:12:45 9,920 ▼ 25 370 114,226
15:12:44 9,920 ▼ 25 114 113,856
15:12:43 9,920 ▼ 25 243 113,742
15:12:43 9,920 ▼ 25 322 113,499
15:12:43 9,920 ▼ 25 366 113,177
15:12:07 9,925 ▼ 20 78 112,811
15:12:02 9,925 ▼ 20 370 112,733
15:12:02 9,925 ▼ 20 114 112,363
15:11:47 9,930 ▼ 15 931 112,249
15:11:25 9,925 ▼ 20 77 111,318
15:11:19 9,925 ▼ 20 370 111,241
15:11:19 9,925 ▼ 20 114 110,871
15:10:43 9,925 ▼ 20 77 110,757
15:10:37 9,925 ▼ 20 370 110,680
15:10:37 9,925 ▼ 20 114 110,310
15:10:01 9,925 ▼ 20 77 110,196
15:09:54 9,925 ▼ 20 370 110,119
15:09:54 9,925 ▼ 20 114 109,749
15:09:19 9,925 ▼ 20 77 109,635
15:09:12 9,925 ▼ 20 370 109,558
15:09:11 9,930 ▼ 15 114 109,188
15:09:09 9,930 ▼ 15 932 109,074
15:08:37 9,925 ▼ 20 77 108,142
15:08:29 9,925 ▼ 20 370 108,065
15:08:29 9,925 ▼ 20 114 107,695
15:08:26 9,925 ▼ 20 243 107,581
15:08:26 9,925 ▼ 20 366 107,338
15:08:26 9,925 ▼ 20 243 106,972
15:08:26 9,925 ▼ 20 322 106,729
15:08:26 9,925 ▼ 20 366 106,407
15:08:26 9,925 ▼ 20 322 106,041
15:08:13 9,925 ▼ 20 931 105,719
15:07:55 9,920 ▼ 25 78 104,788
15:07:47 9,920 ▼ 25 370 104,710
15:07:46 9,920 ▼ 25 114 104,340
15:07:13 9,920 ▼ 25 77 104,226
15:07:04 9,920 ▼ 25 370 104,149
15:07:04 9,920 ▼ 25 114 103,779
15:06:31 9,920 ▼ 25 77 103,665
15:06:22 9,920 ▼ 25 370 103,588
15:06:21 9,920 ▼ 25 114 103,218
15:05:49 9,920 ▼ 25 77 103,104
15:05:39 9,920 ▼ 25 370 103,027
15:05:38 9,920 ▼ 25 114 102,657
15:05:08 9,920 ▼ 25 77 102,543
15:04:56 9,920 ▼ 25 370 102,466
15:04:56 9,920 ▼ 25 114 102,096
15:04:26 9,920 ▼ 25 77 101,982
15:04:14 9,925 ▼ 20 370 101,905
15:04:13 9,925 ▼ 20 114 101,535
15:03:53 9,930 ▼ 15 478 101,421
15:03:44 9,925 ▼ 20 78 100,943
15:03:16 9,930 ▼ 15 932 100,865
15:03:02 9,925 ▼ 20 77 99,933
15:02:49 9,925 ▼ 20 370 99,856
15:02:48 9,925 ▼ 20 108 99,486
15:02:20 9,930 ▼ 15 77 99,378
15:02:06 9,930 ▼ 15 370 99,301
15:01:38 9,935 ▼ 10 77 98,931
15:01:35 9,935 ▼ 10 108 98,854
15:01:25 9,930 ▼ 15 370 98,746
15:01:23 9,930 ▼ 15 108 98,376
15:01:17 9,930 ▼ 15 243 98,268
15:01:17 9,930 ▼ 15 322 98,025
15:01:17 9,930 ▼ 15 366 97,703
15:00:56 9,930 ▼ 15 77 97,337
15:00:41 9,930 ▼ 15 370 97,260
15:00:24 9,935 ▼ 10 77 96,890
14:59:59 9,935 ▼ 10 108 96,813
14:59:58 9,930 ▼ 15 370 96,705
14:59:57 9,935 ▼ 10 108 96,335
14:59:52 9,930 ▼ 15 243 96,227
14:59:52 9,930 ▼ 15 322 95,984
14:59:52 9,930 ▼ 15 367 95,662
14:59:32 9,930 ▼ 15 78 95,295
14:59:16 9,930 ▼ 15 370 95,217
14:59:04 9,935 ▼ 10 931 94,847
14:58:53 9,930 ▼ 15 77 93,916
14:58:48 9,930 ▼ 15 108 93,839
14:58:33 9,925 ▼ 20 370 93,731
14:58:19 9,935 ▼ 10 77 93,361
14:58:09 9,930 ▼ 15 77 93,284
14:57:51 9,930 ▼ 15 370 93,207
14:57:51 9,930 ▼ 15 108 92,837
14:57:27 9,930 ▼ 15 77 92,729
14:57:08 9,930 ▼ 15 370 92,652
14:57:07 9,930 ▼ 15 108 92,282
14:57:00 9,930 ▼ 15 366 92,174
14:57:00 9,930 ▼ 15 243 91,808
14:57:00 9,930 ▼ 15 322 91,565
14:56:45 9,930 ▼ 15 77 91,243
14:56:26 9,930 ▼ 15 370 91,166
14:56:25 9,930 ▼ 15 108 90,796
14:55:47 9,935 ▼ 10 932 90,688
14:55:43 9,930 ▼ 15 370 89,756
14:55:42 9,930 ▼ 15 108 89,386
14:55:23 9,935 ▼ 10 108 89,278
14:55:21 9,930 ▼ 15 78 89,170
14:55:00 9,930 ▼ 15 370 89,092
14:55:00 9,930 ▼ 15 108 88,722
14:54:39 9,930 ▼ 15 77 88,614
14:54:18 9,930 ▼ 15 370 88,537
14:54:11 9,935 ▼ 10 78 88,167
14:54:09 9,930 ▼ 15 366 88,089
14:54:09 9,930 ▼ 15 243 87,401
14:54:09 9,930 ▼ 15 322 87,723
14:53:57 9,930 ▼ 15 77 87,158
14:53:35 9,930 ▼ 15 370 87,081
14:53:34 9,930 ▼ 15 108 86,711
14:53:15 9,930 ▼ 15 77 86,603
14:52:53 9,930 ▼ 15 370 86,526
14:52:52 9,930 ▼ 15 109 86,156
14:52:43 9,930 ▼ 15 243 86,047
14:52:43 9,930 ▼ 15 322 85,804
14:52:43 9,930 ▼ 15 366 85,482
14:52:33 9,930 ▼ 15 77 85,116
14:52:10 9,930 ▼ 15 370 85,039
14:52:09 9,930 ▼ 15 109 84,669
14:51:52 9,930 ▼ 15 77 84,560
14:51:28 9,930 ▼ 15 370 84,483
14:51:28 9,930 ▼ 15 78 84,113
14:51:27 9,925 ▼ 20 109 84,035
14:51:17 9,925 ▼ 20 366 83,926
14:51:17 9,925 ▼ 20 322 83,560
14:51:17 9,925 ▼ 20 243 83,238
14:50:46 9,930 ▼ 15 109 82,995
14:50:45 9,925 ▼ 20 370 82,886
14:50:29 9,930 ▼ 15 77 82,516
14:50:03 9,930 ▼ 15 370 82,439
14:50:01 9,930 ▼ 15 109 82,069
14:49:52 9,930 ▼ 15 243 81,960
14:49:52 9,930 ▼ 15 367 81,717
14:49:52 9,930 ▼ 15 322 81,350
14:49:46 9,930 ▼ 15 77 81,028
14:49:24 9,930 ▼ 15 109 80,951
14:49:20 9,925 ▼ 20 370 80,842
14:49:04 9,930 ▼ 15 77 80,472
14:48:59 9,930 ▼ 15 109 80,395
14:48:37 9,925 ▼ 20 370 80,286
14:48:29 9,930 ▼ 15 932 79,916
14:48:23 9,930 ▼ 15 77 78,984
14:47:55 9,930 ▼ 15 370 78,907
14:47:54 9,930 ▼ 15 109 78,537
14:47:40 9,930 ▼ 15 77 78,428
14:47:17 9,930 ▼ 15 931 78,351
14:47:12 9,925 ▼ 20 370 77,420
14:47:11 9,925 ▼ 20 109 77,050
14:46:33 9,935 ▼ 10 77 76,941
14:46:30 9,930 ▼ 15 370 76,864
14:46:28 9,930 ▼ 15 109 76,494
14:46:16 9,930 ▼ 15 77 76,385
14:45:47 9,930 ▼ 15 370 76,308
14:45:46 9,930 ▼ 15 109 75,938
14:45:34 9,930 ▼ 15 243 75,829
14:45:34 9,930 ▼ 15 322 75,586
14:45:34 9,930 ▼ 15 366 75,264
14:45:34 9,930 ▼ 15 77 74,898
14:45:05 9,930 ▼ 15 370 74,821
14:45:03 9,930 ▼ 15 109 74,451
14:45:01 9,930 ▼ 15 932 74,342
14:44:52 9,925 ▼ 20 77 73,410
14:44:22 9,925 ▼ 20 370 73,333
14:44:21 9,925 ▼ 20 109 72,963
14:44:10 9,925 ▼ 20 77 72,854
14:43:44 9,930 ▼ 15 109 72,777
14:43:39 9,925 ▼ 20 370 72,668
14:43:31 9,930 ▼ 15 931 72,298
14:43:28 9,925 ▼ 20 77 71,367
14:42:57 9,925 ▼ 20 370 71,290
14:42:55 9,925 ▼ 20 109 70,920
14:42:47 9,925 ▼ 20 78 70,811
14:42:39 9,930 ▼ 15 77 70,733
14:42:14 9,925 ▼ 20 370 70,656
14:42:13 9,925 ▼ 20 109 70,286
14:41:32 9,930 ▼ 15 370 70,177
14:41:30 9,930 ▼ 15 109 69,807
14:41:23 9,930 ▼ 15 77 69,698
14:41:17 9,930 ▼ 15 366 69,621
14:41:17 9,930 ▼ 15 322 69,255
14:41:17 9,930 ▼ 15 243 68,933
14:40:49 9,930 ▼ 15 370 68,690
14:40:48 9,930 ▼ 15 109 68,320
14:40:41 9,930 ▼ 15 77 68,211
14:40:07 9,930 ▼ 15 370 68,134
14:40:05 9,930 ▼ 15 109 67,764
14:39:59 9,930 ▼ 15 77 67,655
14:39:52 9,930 ▼ 15 243 67,578
14:39:52 9,930 ▼ 15 322 67,335
14:39:52 9,930 ▼ 15 367 67,013
14:39:24 9,930 ▼ 15 370 66,646
14:39:22 9,930 ▼ 15 109 66,276
14:39:17 9,930 ▼ 15 77 66,167
14:39:12 9,930 ▼ 15 77 66,090
14:38:49 9,925 ▼ 20 370 66,013
14:38:40 9,925 ▼ 20 109 65,643
14:38:35 9,925 ▼ 20 77 65,534
14:38:33 9,925 ▼ 20 931 65,457
14:38:00 9,925 ▼ 20 370 64,526
14:37:57 9,925 ▼ 20 109 64,156
14:37:54 9,925 ▼ 20 78 64,047
14:37:39 9,925 ▼ 20 77 63,969
14:37:16 9,920 ▼ 25 370 63,892
14:37:15 9,920 ▼ 25 109 63,522
14:37:00 9,925 ▼ 20 243 63,413
14:37:00 9,925 ▼ 20 322 63,170
14:37:00 9,925 ▼ 20 366 62,848
14:36:54 9,925 ▼ 20 1,504 62,482
14:36:34 9,920 ▼ 25 370 60,978
14:36:32 9,920 ▼ 25 109 60,608
14:36:30 9,925 ▼ 20 1,586 60,499
14:36:29 9,920 ▼ 25 77 58,913
14:35:51 9,925 ▼ 20 370 58,836
14:35:49 9,925 ▼ 20 109 58,466
14:35:34 9,925 ▼ 20 243 58,357
14:35:34 9,925 ▼ 20 366 58,114
14:35:34 9,925 ▼ 20 322 57,748
14:35:34 9,925 ▼ 20 244 57,426
14:35:34 9,925 ▼ 20 366 57,182
14:35:34 9,925 ▼ 20 322 56,816
14:35:09 9,925 ▼ 20 370 56,494
14:35:08 9,925 ▼ 20 109 56,124
14:35:06 9,925 ▼ 20 77 56,015
14:34:33 9,925 ▼ 20 932 55,938
14:34:26 9,920 ▼ 25 370 55,006
14:34:24 9,920 ▼ 25 109 54,636
14:34:24 9,920 ▼ 25 77 54,527
14:34:01 9,925 ▼ 20 323 54,450
14:33:59 9,925 ▼ 20 3,983 54,127
14:33:43 9,920 ▼ 25 370 50,144
14:33:12 9,925 ▼ 20 109 49,774
14:33:01 9,920 ▼ 25 370 49,665
14:33:00 9,920 ▼ 25 77 49,295
14:32:46 9,925 ▼ 20 931 49,218
14:32:41 9,925 ▼ 20 5,492 48,287
14:32:18 9,925 ▼ 20 370 42,795
14:32:18 9,925 ▼ 20 77 42,425
14:32:16 9,925 ▼ 20 109 42,348
14:31:41 9,925 ▼ 20 77 42,239
14:31:36 9,920 ▼ 25 370 42,162
14:31:34 9,925 ▼ 20 109 41,792
14:30:54 9,930 ▼ 15 77 41,683
14:30:53 9,930 ▼ 15 370 41,606
14:30:53 9,930 ▼ 15 932 41,236
14:30:51 9,925 ▼ 20 109 40,304
14:30:12 9,925 ▼ 20 77 40,195
14:30:11 9,925 ▼ 20 370 40,118
14:30:09 9,925 ▼ 20 109 39,748
14:30:07 9,925 ▼ 20 142 39,639
14:30:07 9,925 ▼ 20 789 39,497
14:29:30 9,925 ▼ 20 78 38,708
14:29:28 9,925 ▼ 20 370 38,630
14:29:26 9,925 ▼ 20 109 38,260
14:28:48 9,925 ▼ 20 77 38,151
14:28:46 9,925 ▼ 20 370 38,074
14:28:43 9,925 ▼ 20 109 37,704
14:28:06 9,930 ▼ 15 77 37,595
14:28:06 9,930 ▼ 15 931 37,518
14:28:03 9,925 ▼ 20 370 36,587
14:28:01 9,925 ▼ 20 109 36,217
14:27:25 9,925 ▼ 20 77 36,108
14:27:21 9,925 ▼ 20 109 36,031
14:27:20 9,920 ▼ 25 370 35,922
14:27:03 9,925 ▼ 20 931 35,552
14:26:43 9,925 ▼ 20 77 34,621
14:26:38 9,925 ▼ 20 370 34,544
14:26:36 9,925 ▼ 20 109 34,174
14:26:01 9,925 ▼ 20 77 34,065
14:25:55 9,925 ▼ 20 370 33,988
14:25:53 9,925 ▼ 20 109 33,618
14:25:19 9,930 ▼ 15 78 33,509
14:25:18 9,930 ▼ 15 109 33,431
14:25:13 9,925 ▼ 20 370 33,322
14:24:33 9,930 ▼ 15 109 32,952
14:24:30 9,925 ▼ 20 370 32,843
14:24:28 9,925 ▼ 20 109 32,473
14:24:09 9,925 ▼ 20 243 32,364
14:24:09 9,925 ▼ 20 322 32,121
14:24:09 9,925 ▼ 20 367 31,799
14:23:55 9,925 ▼ 20 77 31,432
14:23:48 9,925 ▼ 20 370 31,355
14:23:45 9,925 ▼ 20 109 30,985
14:23:13 9,925 ▼ 20 77 30,876
14:23:05 9,925 ▼ 20 370 30,799
14:23:03 9,925 ▼ 20 109 30,429
14:22:44 9,925 ▼ 20 931 30,320
14:22:40 9,925 ▼ 20 77 29,389
14:22:22 9,925 ▼ 20 370 29,312
14:22:20 9,925 ▼ 20 109 28,942
14:21:49 9,925 ▼ 20 77 28,833
14:21:40 9,925 ▼ 20 370 28,756
14:21:38 9,925 ▼ 20 109 28,386
14:21:17 9,925 ▼ 20 366 28,277
14:21:17 9,925 ▼ 20 244 27,911
14:21:17 9,925 ▼ 20 322 27,667
14:21:10 9,925 ▼ 20 42 27,345
14:21:07 9,925 ▼ 20 36 27,303
14:20:57 9,925 ▼ 20 370 27,267
14:20:55 9,925 ▼ 20 109 26,897
14:20:25 9,925 ▼ 20 77 26,788
14:20:15 9,925 ▼ 20 371 26,711
14:20:12 9,925 ▼ 20 109 26,340
14:19:52 9,925 ▼ 20 366 26,231
14:19:52 9,925 ▼ 20 243 25,865
14:19:52 9,925 ▼ 20 322 25,622
14:19:44 9,925 ▼ 20 77 25,300
14:19:32 9,925 ▼ 20 371 25,223
14:19:30 9,925 ▼ 20 109 24,852
14:19:02 9,925 ▼ 20 77 24,743
14:18:50 9,925 ▼ 20 371 24,666
14:18:47 9,925 ▼ 20 109 24,295
14:18:26 9,925 ▼ 20 243 24,186
14:18:26 9,925 ▼ 20 367 23,943
14:18:26 9,925 ▼ 20 322 23,576
14:18:20 9,925 ▼ 20 77 23,254
14:18:07 9,925 ▼ 20 371 23,177
14:18:05 9,925 ▼ 20 109 22,806
14:17:38 9,925 ▼ 20 77 22,697
14:17:24 9,925 ▼ 20 371 22,620
14:17:22 9,925 ▼ 20 109 22,249
14:17:00 9,925 ▼ 20 243 22,140
14:17:00 9,925 ▼ 20 366 21,897
14:17:00 9,925 ▼ 20 322 21,531
14:16:56 9,925 ▼ 20 78 21,209
14:16:42 9,925 ▼ 20 371 21,131
14:16:39 9,925 ▼ 20 109 20,760
14:16:14 9,925 ▼ 20 77 20,651
14:15:59 9,925 ▼ 20 371 20,574
14:15:57 9,925 ▼ 20 109 20,203
14:15:35 9,925 ▼ 20 366 20,094
14:15:35 9,925 ▼ 20 243 19,728
14:15:35 9,925 ▼ 20 322 19,485
14:15:32 9,925 ▼ 20 77 19,163
14:15:17 9,925 ▼ 20 371 19,086
14:15:17 9,925 ▼ 20 109 18,715
14:14:51 9,925 ▼ 20 77 18,606
14:14:44 9,925 ▼ 20 109 18,529
14:14:34 9,920 ▼ 25 371 18,420
14:14:30 9,925 ▼ 20 109 18,049
14:14:09 9,920 ▼ 25 243 17,940
14:14:09 9,920 ▼ 25 322 17,697
14:14:09 9,920 ▼ 25 367 17,375
14:14:08 9,920 ▼ 25 77 17,008
14:13:52 9,920 ▼ 25 371 16,931
14:13:49 9,920 ▼ 25 109 16,560
14:13:26 9,920 ▼ 25 77 16,451
14:13:09 9,920 ▼ 25 371 16,374
14:12:47 9,925 ▼ 20 931 16,003
14:12:44 9,920 ▼ 25 78 15,072
14:12:27 9,925 ▼ 20 371 14,994
14:12:27 9,925 ▼ 20 931 14,623
14:12:24 9,920 ▼ 25 109 13,692
14:12:03 9,920 ▼ 25 77 13,583
14:11:44 9,920 ▼ 25 371 13,506
14:11:41 9,920 ▼ 25 109 13,135
14:11:21 9,920 ▼ 25 77 13,026
14:11:12 9,925 ▼ 20 931 12,949
14:11:01 9,920 ▼ 25 371 12,018
14:10:59 9,920 ▼ 25 109 11,647
14:10:39 9,920 ▼ 25 77 11,538
14:10:19 9,920 ▼ 25 371 11,461
14:10:16 9,920 ▼ 25 109 11,090
14:09:57 9,920 ▼ 25 77 10,981
14:09:41 9,925 ▼ 20 17 10,904
14:09:36 9,920 ▼ 25 371 10,887
14:09:33 9,920 ▼ 25 109 10,516
14:09:15 9,925 ▼ 20 17 10,407
14:09:15 9,925 ▼ 20 16 10,390
14:09:15 9,925 ▼ 20 77 10,374
14:09:12 9,925 ▼ 20 371 10,297
14:08:55 9,920 ▼ 25 109 9,926
14:08:54 9,915 ▼ 30 371 9,817
14:08:34 9,920 ▼ 25 933 9,446
14:08:33 9,915 ▼ 30 78 8,513
14:08:27 9,915 ▼ 30 16 8,435
14:08:11 9,920 ▼ 25 371 8,419
14:08:08 9,920 ▼ 25 109 8,048
14:07:31 9,920 ▼ 25 16 7,939
14:06:51 9,915 ▼ 30 182 7,923
14:06:46 9,915 ▼ 30 371 7,741
14:06:43 9,915 ▼ 30 109 7,370
14:06:40 9,915 ▼ 30 244 7,261
14:06:37 9,915 ▼ 30 156 7,017
14:06:34 9,915 ▼ 30 322 6,861
14:05:29 9,915 ▼ 30 16 6,539
14:05:29 9,915 ▼ 30 17 6,523
14:05:29 9,915 ▼ 30 16 6,506
14:05:29 9,915 ▼ 30 16 6,490
14:01:22 9,920 ▼ 25 17 6,474
14:00:59 9,915 ▼ 30 16 6,457
14:00:03 9,915 ▼ 30 16 6,441
13:59:11 9,920 ▼ 25 16 6,425
13:59:07 9,915 ▼ 30 16 6,409
13:58:19 9,920 ▼ 25 17 6,393
13:58:11 9,915 ▼ 30 17 6,376
13:58:11 9,915 ▼ 30 16 6,359
13:56:19 9,920 ▼ 25 16 6,343
13:53:06 9,925 ▼ 20 16 6,327
13:52:35 9,920 ▼ 25 17 6,311
13:52:35 9,920 ▼ 25 16 6,294
13:51:39 9,920 ▼ 25 16 6,278
13:51:39 9,920 ▼ 25 16 6,262
13:50:43 9,920 ▼ 25 16 6,246
13:50:43 9,920 ▼ 25 17 6,230
13:49:47 9,920 ▼ 25 17 6,213
13:49:47 9,920 ▼ 25 16 6,196
13:43:20 9,925 ▼ 20 16 6,180
13:42:46 9,925 ▼ 20 16 6,164
13:41:24 9,925 ▼ 20 17 6,148
12:50:22 9,925 ▼ 20 46 6,131
12:02:47 9,955 ▲ 10 1 6,085
11:49:44 9,950 ▲ 5 55 6,084
11:26:21 9,950 ▲ 5 40 6,029
10:39:20 9,940 ▼ 5 1 5,989
10:29:08 9,970 ▲ 25 14 5,988
10:29:08 9,970 ▲ 25 10 5,974
10:29:08 9,970 ▲ 25 19 5,964
10:14:45 9,990 ▲ 45 41 5,945
10:14:45 9,990 ▲ 45 47 5,904
10:13:09 10,000 ▲ 55 159 5,857
10:08:51 9,975 ▲ 30 58 5,698
10:08:51 9,975 ▲ 30 154 5,640
10:08:51 9,975 ▲ 30 56 5,486
10:08:51 9,975 ▲ 30 56 5,430
10:08:51 9,975 ▲ 30 27 5,374
10:08:51 9,975 ▲ 30 56 5,347
10:08:51 9,975 ▲ 30 54 5,291
10:08:51 9,975 ▲ 30 31 5,237
10:08:51 9,975 ▲ 30 62 5,206
10:08:25 9,970 ▲ 25 35 5,144
10:08:25 9,970 ▲ 25 45 5,109
10:08:25 9,970 ▲ 25 45 5,064
10:08:12 9,970 ▲ 25 63 5,019
10:08:11 9,970 ▲ 25 84 4,956
10:08:11 9,970 ▲ 25 15 4,872
10:08:11 9,970 ▲ 25 17 4,857
10:08:11 9,970 ▲ 25 13 4,840
10:08:11 9,970 ▲ 25 27 4,827
10:08:11 9,970 ▲ 25 13 4,800
10:07:54 9,975 ▲ 30 6 4,787
10:07:54 9,970 ▲ 25 24 4,781
10:07:53 9,970 ▲ 25 27 4,757
10:07:46 9,970 ▲ 25 18 4,730
10:07:46 9,970 ▲ 25 32 4,712
10:07:46 9,970 ▲ 25 40 4,680
10:07:46 9,970 ▲ 25 57 4,640
10:07:46 9,970 ▲ 25 95 4,583
10:07:45 9,970 ▲ 25 60 4,488
10:07:45 9,970 ▲ 25 28 4,428
10:07:45 9,970 ▲ 25 37 4,400
10:07:45 9,970 ▲ 25 41 4,363
10:07:45 9,970 ▲ 25 83 4,322
10:06:27 9,970 ▲ 25 1 4,239
09:47:19 9,995 ▲ 50 1 4,238
09:46:13 9,995 ▲ 50 50 4,237
09:39:51 10,000 ▲ 55 35 4,187
09:39:51 10,000 ▲ 55 10 4,152
09:39:51 10,000 ▲ 55 55 4,142
09:39:33 10,000 ▲ 55 54 4,087
09:39:33 10,000 ▲ 55 67 4,033
09:39:33 10,000 ▲ 55 61 3,966
09:39:33 10,000 ▲ 55 55 3,905
09:39:33 10,000 ▲ 55 25 3,850
09:39:33 10,000 ▲ 55 65 3,825
09:39:33 10,000 ▲ 55 31 3,760
09:39:33 10,000 ▲ 55 48 3,729
09:38:09 10,000 ▲ 55 31 3,681
09:38:09 10,000 ▲ 55 73 3,650
09:38:09 10,000 ▲ 55 62 3,577

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.