KODEX 200 중소형
(226980)
코스피

액면가 0원
  09.21 15:29

10,760 (10,650)   [시가/고가/저가] 10,770 / 10,780 / 10,715 
전일비/등락률 ▲ 110 (1.03%) 매도호가/호가잔량 10,760 / 196
거래량/전일동시간대비 300,122 /▲ 300,099 매수호가/호가잔량 10,755 / 10,054
상한가/하한가 13,845 / 7,455 총매도/총매수잔량 72,851 / 70,338

매도잔량 호가 매수잔량
57 11,105 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 11,065
1 10,985
1 10,970
1 10,955
1 10,930
10,000 10,855
20,053 10,795
10,000 10,790
196 10,760
 
10,755 10,054
10,750 10,000
10,745 9,000
10,740 9,000
10,710 41
10,705 45
10,700 48
10,695 51
10,690 10,000
10,530 10
 
총매도잔량 순매수잔량 총매수잔량
40,320 7,929 48,249
시간외잔량 시간외잔량
0 0
 
KODEX 200 중소형 226980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:10:00 10,760 ▲ 110 1 300,122
14:25:15 10,760 ▲ 110 1 300,121
14:20:49 10,760 ▲ 110 4 300,120
14:00:23 10,725 ▲ 75 1,000 300,116
14:00:23 10,725 ▲ 75 1,000 299,116
14:00:23 10,725 ▲ 75 1,000 298,116
14:00:23 10,725 ▲ 75 1,000 297,116
14:00:23 10,725 ▲ 75 1,000 296,116
14:00:23 10,725 ▲ 75 1,000 295,116
14:00:23 10,725 ▲ 75 1,000 293,116
14:00:23 10,725 ▲ 75 1,000 294,116
14:00:23 10,725 ▲ 75 1,000 292,116
14:00:23 10,725 ▲ 75 1,000 291,116
14:00:23 10,725 ▲ 75 1,000 290,116
13:59:40 10,725 ▲ 75 1,000 289,116
13:58:47 10,725 ▲ 75 1,000 288,116
13:53:14 10,725 ▲ 75 1,000 287,116
13:53:04 10,725 ▲ 75 2,999 286,116
13:52:31 10,720 ▲ 70 9,990 283,117
13:50:26 10,715 ▲ 65 1,000 273,127
13:50:20 10,715 ▲ 65 3,000 272,127
13:47:02 10,715 ▲ 65 946 269,127
13:47:02 10,715 ▲ 65 54 268,181
13:46:32 10,715 ▲ 65 2,000 268,127
13:45:38 10,715 ▲ 65 4,000 266,127
13:41:19 10,720 ▲ 70 10 262,127
13:40:30 10,725 ▲ 75 1 262,117
13:39:40 10,720 ▲ 70 2,000 262,116
13:38:59 10,720 ▲ 70 3,000 260,116
13:36:59 10,720 ▲ 70 2,000 257,116
13:36:08 10,720 ▲ 70 1,000 255,116
13:35:08 10,720 ▲ 70 1,000 254,116
13:34:35 10,720 ▲ 70 1,000 253,116
13:34:12 10,720 ▲ 70 1,000 252,116
13:33:33 10,720 ▲ 70 2,000 251,116
13:32:41 10,720 ▲ 70 1,000 249,116
13:31:49 10,720 ▲ 70 1,000 248,116
13:31:12 10,720 ▲ 70 1,000 247,116
13:30:55 10,720 ▲ 70 1,000 246,116
13:30:06 10,720 ▲ 70 1,000 245,116
13:29:35 10,720 ▲ 70 1,000 244,116
13:28:59 10,720 ▲ 70 1,000 243,116
13:28:36 10,720 ▲ 70 1,000 242,116
13:27:36 10,720 ▲ 70 4,000 241,116
13:25:06 10,715 ▲ 65 1,000 237,116
13:24:55 10,715 ▲ 65 3,000 236,116
13:22:45 10,715 ▲ 65 9,860 233,116
13:22:44 10,715 ▲ 65 10,000 223,256
13:22:44 10,715 ▲ 65 10,000 213,256
13:22:43 10,715 ▲ 65 10,000 203,256
13:22:42 10,715 ▲ 65 9,000 193,256
13:22:42 10,715 ▲ 65 9,892 184,256
13:22:42 10,715 ▲ 65 10,054 174,364
13:22:42 10,715 ▲ 65 163 164,310
13:22:42 10,715 ▲ 65 1,000 164,147
13:22:42 10,715 ▲ 65 1,000 163,147
13:22:42 10,715 ▲ 65 1,000 162,147
13:22:42 10,715 ▲ 65 1,000 161,147
13:22:42 10,715 ▲ 65 1,000 160,147
13:22:42 10,715 ▲ 65 1,000 159,147
13:22:42 10,715 ▲ 65 1,000 158,147
13:22:42 10,715 ▲ 65 1,000 157,147
13:22:42 10,715 ▲ 65 1,000 156,147
13:22:42 10,720 ▲ 70 41 154,217
13:22:42 10,715 ▲ 65 930 155,147
13:22:42 10,725 ▲ 75 29 154,176
13:19:55 10,725 ▲ 75 14 154,147
12:55:45 10,730 ▲ 80 1 154,133
12:46:02 10,730 ▲ 80 1,000 154,132
12:45:24 10,730 ▲ 80 1,000 153,132
12:45:23 10,730 ▲ 80 2,000 152,132
12:43:44 10,730 ▲ 80 1,000 150,132
12:43:33 10,730 ▲ 80 2,000 149,132
12:42:25 10,730 ▲ 80 1,000 147,132
12:40:56 10,730 ▲ 80 1,000 146,132
12:40:40 10,730 ▲ 80 84 145,132
12:37:19 10,735 ▲ 85 2,912 145,048
12:37:19 10,735 ▲ 85 10,054 142,136
12:34:58 10,735 ▲ 85 34 132,082
12:30:31 10,735 ▲ 85 9,892 132,048
12:30:31 10,735 ▲ 85 10,054 122,156
12:30:31 10,735 ▲ 85 10,054 112,102
12:12:54 10,735 ▲ 85 4,901 102,048
12:12:54 10,735 ▲ 85 10,054 97,147
12:12:54 10,735 ▲ 85 10,054 87,093
12:11:01 10,735 ▲ 85 1 77,039
12:00:35 10,730 ▲ 80 6,946 77,038
12:00:35 10,730 ▲ 80 9,054 70,092
11:50:56 10,730 ▲ 80 4,000 61,038
11:50:56 10,730 ▲ 80 9,000 57,038
11:43:34 10,730 ▲ 80 1,000 48,038
11:42:35 10,735 ▲ 85 9,892 47,038
11:42:35 10,735 ▲ 85 4,097 37,146
11:37:19 10,730 ▲ 80 1,000 33,049
11:36:33 10,730 ▲ 80 6,000 32,049
11:36:33 10,730 ▲ 80 9,000 26,049
11:28:00 10,730 ▲ 80 1,000 17,049
11:26:16 10,735 ▲ 85 1 16,049
11:22:55 10,735 ▲ 85 1,000 16,048
11:21:59 10,735 ▲ 85 4,957 15,048
11:21:59 10,735 ▲ 85 43 10,091
11:21:59 10,735 ▲ 85 1,000 10,048
11:21:59 10,735 ▲ 85 1,000 8,048
11:21:59 10,735 ▲ 85 1,000 9,048
11:21:59 10,735 ▲ 85 1,000 7,048
11:21:59 10,735 ▲ 85 1,000 6,048
11:20:57 10,730 ▲ 80 1,000 3,048
11:20:57 10,730 ▲ 80 1,000 5,048
11:20:57 10,730 ▲ 80 1,000 4,048
11:20:57 10,730 ▲ 80 1,000 2,048
11:20:57 10,730 ▲ 80 996 1,048
11:20:57 10,745 ▲ 95 4 52
11:13:21 10,745 ▲ 95 30 48
10:41:31 10,760 ▲ 110 1 18
09:56:46 10,780 ▲ 130 1 17
09:44:20 10,740 ▲ 90 15 16
09:11:13 10,770 ▲ 120 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.