TIGER 200 헬스케어
(227540)
코스피

액면가 0원
  06.19 15:12

21,075 (22,435)   [시가/고가/저가] 22,340 / 22,340 / 21,075 
전일비/등락률 ▼ 1,360 (-6.06%) 매도호가/호가잔량 21,105 / 4,022
거래량/전일동시간대비 13,423 /▲ 3,701 매수호가/호가잔량 21,045 / 1
상한가/하한가 29,165 / 15,705 총매도/총매수잔량 83,643 / 75,576

매도잔량 호가 매수잔량
2 21,670 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 21,630
4 21,595
5 21,525
10 21,480
5,000 21,135
5,554 21,130
3,095 21,125
2,242 21,115
4,022 21,105
 
21,045 1
21,020 2,540
21,015 3
21,010 5,002
21,005 1
21,000 5,301
20,995 1
20,990 1
20,985 2,026
20,980 1
 
총매도잔량 순매수잔량 총매수잔량
19,939 -5,062 14,877
시간외잔량 시간외잔량
0 0
 
TIGER 200 헬스케어 227540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.14 (-36.10)    FUTURE 301.70 (-4.15)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:09:56 21,125 ▼ 1,310 15 13,423
15:03:25 21,095 ▼ 1,340 15 13,408
15:03:16 21,020 ▼ 1,415 15 13,393
15:03:16 21,025 ▼ 1,410 1 13,378
15:03:16 21,030 ▼ 1,405 2 13,377
15:03:16 21,035 ▼ 1,400 1 13,375
15:03:16 21,040 ▼ 1,395 1 13,374
15:03:16 21,050 ▼ 1,385 3 13,371
15:03:16 21,045 ▼ 1,390 2 13,373
15:03:16 21,060 ▼ 1,375 2 13,367
15:03:16 21,055 ▼ 1,380 1 13,368
15:03:16 21,065 ▼ 1,370 1 13,365
15:03:16 21,070 ▼ 1,365 4 13,364
15:03:16 21,075 ▼ 1,360 2 13,360
15:03:16 21,080 ▼ 1,355 3 13,358
15:00:46 21,085 ▼ 1,350 6 13,355
15:00:44 21,090 ▼ 1,345 3 13,349
15:00:42 21,095 ▼ 1,340 1 13,346
15:00:29 21,100 ▼ 1,335 12 13,345
15:00:28 21,105 ▼ 1,330 2 13,333
15:00:15 21,110 ▼ 1,325 7 13,331
15:00:08 21,115 ▼ 1,320 1 13,324
14:59:57 21,120 ▼ 1,315 2 13,323
14:59:25 21,125 ▼ 1,310 2 13,321
14:56:53 21,160 ▼ 1,275 15 13,319
14:53:35 21,125 ▼ 1,310 532 13,304
14:53:35 21,130 ▼ 1,305 1 12,772
14:53:35 21,135 ▼ 1,300 852 12,771
14:53:35 21,145 ▼ 1,290 2 11,918
14:53:35 21,140 ▼ 1,295 1 11,919
14:53:35 21,150 ▼ 1,285 7 11,916
14:53:35 21,160 ▼ 1,275 1 11,908
14:53:35 21,155 ▼ 1,280 1 11,909
14:53:35 21,165 ▼ 1,270 1 11,907
14:53:35 21,170 ▼ 1,265 2 11,906
14:50:21 21,220 ▼ 1,215 14 11,904
14:44:06 21,230 ▼ 1,205 15 11,890
14:43:49 21,230 ▼ 1,205 15 11,875
14:41:50 21,175 ▼ 1,260 1,290 11,860
14:41:50 21,180 ▼ 1,255 11 10,570
14:41:50 21,185 ▼ 1,250 3 10,559
14:41:50 21,190 ▼ 1,245 1 10,556
14:41:50 21,195 ▼ 1,240 67 10,555
14:41:50 21,210 ▼ 1,225 1 10,381
14:41:50 21,200 ▼ 1,235 106 10,488
14:41:50 21,205 ▼ 1,230 1 10,382
14:41:50 21,220 ▼ 1,215 20 10,380
14:37:17 21,260 ▼ 1,175 15 10,360
14:35:44 21,240 ▼ 1,195 200 10,345
14:35:44 21,250 ▼ 1,185 727 10,145
14:30:45 21,280 ▼ 1,155 14 9,418
14:30:14 21,255 ▼ 1,180 1 9,404
14:26:19 21,255 ▼ 1,180 209 9,403
14:26:19 21,260 ▼ 1,175 400 9,194
14:26:18 21,265 ▼ 1,170 200 8,794
14:25:13 21,280 ▼ 1,155 300 8,594
14:24:13 21,285 ▼ 1,150 15 8,294
14:22:29 21,275 ▼ 1,160 190 8,279
14:22:29 21,270 ▼ 1,165 10 8,089
14:17:41 21,265 ▼ 1,170 15 8,079
14:12:41 21,265 ▼ 1,170 10 8,064
14:11:10 21,275 ▼ 1,160 14 8,054
13:48:50 21,250 ▼ 1,185 100 8,040
13:40:27 21,250 ▼ 1,185 1 7,940
13:38:54 21,220 ▼ 1,215 2 7,939
13:37:59 21,200 ▼ 1,235 223 7,937
13:36:11 21,205 ▼ 1,230 5 7,714
13:29:32 21,250 ▼ 1,185 2,004 7,709
13:28:25 21,270 ▼ 1,165 1 5,705
13:27:04 21,290 ▼ 1,145 1 5,704
13:17:10 21,300 ▼ 1,135 19 5,703
13:15:57 21,310 ▼ 1,125 5 5,684
13:13:27 21,330 ▼ 1,105 5 5,679
13:13:14 21,335 ▼ 1,100 7 5,674
13:01:04 21,335 ▼ 1,100 140 5,667
12:58:45 21,335 ▼ 1,100 1 5,527
12:58:09 21,355 ▼ 1,080 1 5,526
12:57:30 21,345 ▼ 1,090 10 5,525
12:56:53 21,350 ▼ 1,085 136 5,515
12:56:29 21,355 ▼ 1,080 58 5,379
12:56:22 21,360 ▼ 1,075 21 5,321
12:54:03 21,385 ▼ 1,050 1 5,300
12:52:21 21,390 ▼ 1,045 2 5,299
12:47:46 21,370 ▼ 1,065 1 5,297
12:46:36 21,380 ▼ 1,055 500 5,296
12:36:57 21,400 ▼ 1,035 10 4,796
12:36:54 21,410 ▼ 1,025 10 4,786
12:35:06 21,400 ▼ 1,035 2 4,776
12:34:09 21,405 ▼ 1,030 2 4,774
12:31:18 21,420 ▼ 1,015 5 4,772
12:30:45 21,435 ▼ 1,000 1,010 4,767
12:25:00 21,460 ▼ 975 10 3,757
12:16:55 21,465 ▼ 970 9 3,747
12:12:06 21,475 ▼ 960 1 3,738
12:06:24 21,505 ▼ 930 2 3,737
11:59:58 21,485 ▼ 950 2,063 3,735
11:55:34 21,515 ▼ 920 8 1,672
11:35:59 21,450 ▼ 985 9 1,664
11:16:32 21,415 ▼ 1,020 1 1,655
11:10:31 21,435 ▼ 1,000 2 1,654
11:09:24 21,350 ▼ 1,085 7 1,652
11:09:24 21,375 ▼ 1,060 1 1,645
11:04:37 21,345 ▼ 1,090 300 1,644
11:04:37 21,350 ▼ 1,085 211 1,344
11:04:37 21,375 ▼ 1,060 1 1,133
10:57:22 21,425 ▼ 1,010 10 1,132
10:37:36 21,455 ▼ 980 1 1,122
10:35:01 21,500 ▼ 935 3 1,121
10:30:06 21,530 ▼ 905 3 1,118
10:26:18 21,540 ▼ 895 1 1,115
10:26:06 21,530 ▼ 905 19 1,114
10:26:03 21,500 ▼ 935 19 1,095
10:26:03 21,505 ▼ 930 1 1,076
10:24:25 21,575 ▼ 860 1 1,075
10:23:54 21,600 ▼ 835 210 1,074
10:23:00 21,630 ▼ 805 3 864
10:22:51 21,630 ▼ 805 1 861
10:22:50 21,640 ▼ 795 1 860
10:22:44 21,645 ▼ 790 1 859
10:22:31 21,650 ▼ 785 1 858
10:22:05 21,660 ▼ 775 1 857
10:22:00 21,665 ▼ 770 1 856
10:15:51 21,670 ▼ 765 1 855
10:14:35 21,645 ▼ 790 17 854
10:08:14 21,750 ▼ 685 2 837
10:06:55 21,760 ▼ 675 10 835
10:06:07 21,800 ▼ 635 220 825
10:01:17 21,830 ▼ 605 3 605
10:00:42 21,855 ▼ 580 3 602
10:00:33 21,865 ▼ 570 10 599
09:59:07 21,885 ▼ 550 2 589
09:53:00 21,900 ▼ 535 100 587
09:44:39 21,885 ▼ 550 10 487
09:36:44 21,945 ▼ 490 4 477
09:35:18 21,875 ▼ 560 89 473
09:35:18 21,890 ▼ 545 11 384
09:35:13 21,950 ▼ 485 2 373
09:31:15 21,950 ▼ 485 2 371
09:30:17 21,990 ▼ 445 1 369
09:30:12 22,000 ▼ 435 2 368
09:30:12 22,000 ▼ 435 10 366
09:30:12 22,000 ▼ 435 22 356
09:30:10 22,010 ▼ 425 1 334
09:29:48 22,020 ▼ 415 201 333
09:29:46 22,030 ▼ 405 2 132
09:29:32 22,050 ▼ 385 1 130
09:28:49 22,070 ▼ 365 1 129
09:27:44 22,100 ▼ 335 1 128
09:27:35 22,100 ▼ 335 1 127
09:27:24 22,110 ▼ 325 1 126
09:27:17 22,110 ▼ 325 2 125
09:25:24 22,150 ▼ 285 1 123
09:20:04 22,195 ▼ 240 10 122
09:09:23 22,340 ▼ 95 10 112
09:09:21 22,340 ▼ 95 2 102
09:00:07 22,340 ▼ 95 100 100

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,338.33 ▼ 37.91 -1.60%
코스닥 817.87 ▼ 22.36 -2.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.