TIGER 200 헬스케어
(227540)
코스피

액면가 0원
  12.11 15:59

20,160 (20,175)   [시가/고가/저가] 20,725 / 20,950 / 20,160 
전일비/등락률 ▼ 15 (-0.07%) 매도호가/호가잔량 20,245 / 563
거래량/전일동시간대비 9,716 /▲ 4,955 매수호가/호가잔량 20,160 / 1,196
상한가/하한가 26,225 / 14,125 총매도/총매수잔량 64,564 / 64,146

매도잔량 호가 매수잔량
1 20,630 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
110 20,605
34 20,600
51 20,590
1 20,535
1 20,530
20 20,515
10 20,400
2,554 20,335
563 20,245
 
20,160 1,196
20,100 10
20,075 2,554
19,995 6
19,775 1,000
19,300 21
17,800 1
17,700 1
17,000 20
0 0
 
총매도잔량 순매수잔량 총매수잔량
3,345 1,464 4,809
시간외잔량 시간외잔량
0 6
 
TIGER 200 헬스케어 227540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 20,160 ▼ 15 100 9,716
15:18:43 20,250 ▲ 75 18 9,616
15:17:01 20,235 ▲ 60 34 9,598
15:16:58 20,240 ▲ 65 23 9,564
15:16:58 20,240 ▲ 65 18 9,541
15:15:47 20,240 ▲ 65 22 9,523
15:15:00 20,240 ▲ 65 17 9,501
15:15:00 20,245 ▲ 70 40 9,484
15:14:35 20,250 ▲ 75 23 9,444
15:14:30 20,250 ▲ 75 17 9,421
15:13:42 20,265 ▲ 90 17 9,404
15:13:15 20,275 ▲ 100 18 9,387
15:12:37 20,280 ▲ 105 23 9,369
15:12:13 20,285 ▲ 110 17 9,346
15:12:13 20,290 ▲ 115 23 9,329
15:12:02 20,290 ▲ 115 17 9,306
15:12:02 20,290 ▲ 115 17 9,289
15:11:13 20,290 ▲ 115 17 9,272
15:11:13 20,290 ▲ 115 17 9,255
15:11:12 20,290 ▲ 115 17 9,238
15:11:12 20,290 ▲ 115 17 9,221
15:11:01 20,290 ▲ 115 23 9,204
15:10:13 20,295 ▲ 120 7 9,181
15:09:55 20,295 ▲ 120 17 9,174
15:09:42 20,305 ▲ 130 6 9,157
15:09:39 20,305 ▲ 130 14 9,151
15:09:34 20,310 ▲ 135 17 9,137
15:09:06 20,290 ▲ 115 37 9,120
15:08:39 20,295 ▲ 120 23 9,083
15:08:09 20,280 ▲ 105 23 9,060
15:08:01 20,290 ▲ 115 25 9,037
15:07:41 20,300 ▲ 125 7 9,012
15:07:28 20,300 ▲ 125 23 9,005
15:07:26 20,300 ▲ 125 14 8,982
15:07:05 20,280 ▲ 105 17 8,968
15:06:51 20,275 ▲ 100 55 8,951
15:06:16 20,280 ▲ 105 23 8,896
15:05:05 20,270 ▲ 95 23 8,873
15:04:31 20,265 ▲ 90 24 8,850
15:04:08 20,275 ▲ 100 7 8,826
15:03:56 20,275 ▲ 100 6 8,819
15:03:54 20,280 ▲ 105 23 8,813
15:03:32 20,275 ▲ 100 7 8,790
15:03:21 20,275 ▲ 100 25 8,783
15:03:01 20,275 ▲ 100 7 8,758
15:02:39 20,275 ▲ 100 7 8,751
15:02:22 20,275 ▲ 100 85 8,744
15:02:09 20,280 ▲ 105 18 8,659
15:01:31 20,280 ▲ 105 23 8,641
15:01:14 20,275 ▲ 100 6 8,618
15:00:53 20,275 ▲ 100 7 8,612
15:00:42 20,285 ▲ 110 31 8,605
15:00:20 20,290 ▲ 115 23 8,574
15:00:14 20,290 ▲ 115 7 8,551
14:59:43 20,305 ▲ 130 7 8,544
14:59:29 20,305 ▲ 130 24 8,537
14:59:13 20,305 ▲ 130 7 8,513
14:59:08 20,310 ▲ 135 23 8,506
14:59:04 20,305 ▲ 130 23 8,483
14:58:29 20,305 ▲ 130 18 8,460
14:58:28 20,305 ▲ 130 7 8,442
14:57:59 20,295 ▲ 120 7 8,435
14:57:53 20,305 ▲ 130 51 8,428
14:57:44 20,310 ▲ 135 10 8,377
14:57:13 20,310 ▲ 135 17 8,367
14:56:46 20,310 ▲ 135 23 8,350
14:56:42 20,310 ▲ 135 17 8,327
14:56:13 20,305 ▲ 130 14 8,310
14:55:40 20,315 ▲ 140 24 8,296
14:55:35 20,230 ▲ 55 70 8,272
14:55:35 20,235 ▲ 60 4 8,202
14:55:35 20,300 ▲ 125 18 8,197
14:55:35 20,240 ▲ 65 1 8,198
14:55:35 20,310 ▲ 135 30 8,179
14:55:04 20,305 ▲ 130 23 8,149
14:55:04 20,310 ▲ 135 23 8,126
14:55:04 20,315 ▲ 140 7 8,103
14:54:52 20,330 ▲ 155 31 8,096
14:54:45 20,335 ▲ 160 17 8,065
14:54:11 20,330 ▲ 155 6 8,048
14:53:51 20,340 ▲ 165 7 8,042
14:53:46 20,340 ▲ 165 18 8,035
14:53:34 20,340 ▲ 165 7 8,017
14:53:24 20,350 ▲ 175 7 8,010
14:53:02 20,360 ▲ 185 7 8,003
14:52:51 20,375 ▲ 200 17 7,996
14:52:42 20,380 ▲ 205 32 7,979
14:52:08 20,380 ▲ 205 30 7,947
14:52:00 20,385 ▲ 210 23 7,917
14:51:32 20,380 ▲ 205 7 7,894
14:51:12 20,380 ▲ 205 61 7,887
14:50:49 20,385 ▲ 210 23 7,826
14:50:19 20,380 ▲ 205 31 7,803
14:49:49 20,370 ▲ 195 110 7,772
14:49:49 20,375 ▲ 200 17 7,662
14:49:49 20,375 ▲ 200 17 7,645
14:49:38 20,375 ▲ 200 23 7,628
14:48:37 20,375 ▲ 200 17 7,605
14:48:37 20,375 ▲ 200 17 7,588
14:48:37 20,375 ▲ 200 17 7,571
14:48:37 20,375 ▲ 200 17 7,554
14:48:36 20,375 ▲ 200 17 7,537
14:48:36 20,375 ▲ 200 17 7,520
14:48:27 20,375 ▲ 200 23 7,503
14:46:46 20,355 ▲ 180 23 7,480
14:46:46 20,360 ▲ 185 66 7,457
14:44:53 20,355 ▲ 180 23 7,391
14:44:52 20,355 ▲ 180 17 7,368
14:44:30 20,350 ▲ 175 31 7,351
14:44:00 20,345 ▲ 170 23 7,320
14:44:00 20,350 ▲ 175 69 7,297
14:43:33 20,350 ▲ 175 7 7,228
14:42:30 20,340 ▲ 165 23 7,221
14:42:24 20,340 ▲ 165 17 7,198
14:40:29 20,335 ▲ 160 17 7,181
14:40:03 20,335 ▲ 160 7 7,164
14:39:48 20,335 ▲ 160 6 7,157
14:38:50 20,335 ▲ 160 14 7,151
14:38:06 20,330 ▲ 155 14 7,137
14:37:40 20,345 ▲ 170 27 7,123
14:37:28 20,350 ▲ 175 17 7,096
14:36:40 20,345 ▲ 170 7 7,079
14:36:10 20,350 ▲ 175 10 7,072
14:35:48 20,340 ▲ 165 7 7,062
14:35:46 20,340 ▲ 165 17 7,055
14:35:46 20,345 ▲ 170 28 7,038
14:34:31 20,350 ▲ 175 21 7,010
14:33:37 20,265 ▲ 90 20 6,989
14:33:24 20,350 ▲ 175 28 6,969
14:32:16 20,335 ▲ 160 6 6,941
14:31:56 20,335 ▲ 160 13 6,935
14:31:44 20,325 ▲ 150 7 6,922
14:31:18 20,320 ▲ 145 28 6,915
14:30:08 20,320 ▲ 145 63 6,887
14:30:04 20,325 ▲ 150 17 6,824
14:29:01 20,320 ▲ 145 7 6,807
14:28:24 20,320 ▲ 145 14 6,800
14:28:23 20,320 ▲ 145 13 6,786
14:28:03 20,315 ▲ 140 13 6,773
14:27:35 20,305 ▲ 130 18 6,760
14:26:49 20,300 ▲ 125 7 6,742
14:26:38 20,295 ▲ 120 14 6,735
14:26:38 20,300 ▲ 125 21 6,721
14:25:07 20,300 ▲ 125 17 6,700
14:24:40 20,300 ▲ 125 14 6,683
14:24:29 20,310 ▲ 135 7 6,669
14:23:48 20,310 ▲ 135 7 6,662
14:23:38 20,310 ▲ 135 14 6,655
14:23:19 20,300 ▲ 125 17 6,641
14:23:16 20,305 ▲ 130 14 6,624
14:22:19 20,305 ▲ 130 13 6,610
14:22:01 20,305 ▲ 130 6 6,597
14:21:33 20,300 ▲ 125 21 6,591
14:20:47 20,300 ▲ 125 7 6,570
14:20:22 20,300 ▲ 125 100 6,563
14:20:20 20,305 ▲ 130 17 6,463
14:20:12 20,310 ▲ 135 7 6,446
14:19:47 20,305 ▲ 130 14 6,439
14:19:40 20,305 ▲ 130 7 6,425
14:19:01 20,310 ▲ 135 21 6,418
14:18:20 20,300 ▲ 125 7 6,397
14:17:52 20,295 ▲ 120 7 6,390
14:17:22 20,305 ▲ 130 13 6,383
14:17:09 20,310 ▲ 135 6 6,370
14:16:36 20,315 ▲ 140 7 6,364
14:16:27 20,315 ▲ 140 14 6,357
14:15:55 20,315 ▲ 140 7 6,343
14:15:31 20,315 ▲ 140 7 6,336
14:15:02 20,315 ▲ 140 14 6,329
14:14:43 20,310 ▲ 135 14 6,315
14:14:43 20,320 ▲ 145 7 6,301
14:14:36 20,315 ▲ 140 14 6,294
14:13:11 20,310 ▲ 135 26 6,280
14:12:47 20,315 ▲ 140 17 6,254
14:11:43 20,310 ▲ 135 7 6,237
14:11:18 20,310 ▲ 135 14 6,230
14:11:16 20,315 ▲ 140 1 6,216
14:11:07 20,335 ▲ 160 14 6,215
14:10:28 20,335 ▲ 160 14 6,201
14:10:19 20,340 ▲ 165 17 6,187
14:10:19 20,340 ▲ 165 17 6,170
14:09:55 20,345 ▲ 170 7 6,153
14:09:21 20,345 ▲ 170 7 6,146
14:09:00 20,335 ▲ 160 14 6,139
14:08:46 20,340 ▲ 165 7 6,125
14:08:06 20,345 ▲ 170 7 6,118
14:07:53 20,345 ▲ 170 13 6,111
14:07:50 20,350 ▲ 175 17 6,098
14:07:29 20,345 ▲ 170 6 6,081
14:06:56 20,350 ▲ 175 7 6,075
14:06:49 20,355 ▲ 180 14 6,068
14:06:17 20,370 ▲ 195 7 6,054
14:06:01 20,370 ▲ 195 14 6,047
14:05:48 20,380 ▲ 205 14 6,033
14:05:22 20,375 ▲ 200 18 6,019
14:04:36 20,345 ▲ 170 7 6,001
14:04:00 20,340 ▲ 165 21 5,994
14:03:38 20,345 ▲ 170 7 5,973
14:02:55 20,355 ▲ 180 33 5,966
14:02:54 20,360 ▲ 185 17 5,933
14:02:20 20,360 ▲ 185 24 5,916
14:01:47 20,365 ▲ 190 14 5,892
14:01:28 20,365 ▲ 190 7 5,878
14:00:53 20,375 ▲ 200 7 5,871
14:00:20 20,360 ▲ 185 7 5,864
13:59:40 20,360 ▲ 185 7 5,857
13:59:29 20,370 ▲ 195 21 5,850
13:58:47 20,380 ▲ 205 7 5,829
13:57:56 20,385 ▲ 210 19 5,822
13:57:46 20,380 ▲ 205 14 5,803
13:57:23 20,390 ▲ 215 14 5,789
13:56:12 20,390 ▲ 215 7 5,775
13:55:43 20,405 ▲ 230 17 5,768
13:55:43 20,410 ▲ 235 21 5,751
13:55:25 20,410 ▲ 235 7 5,730
13:54:30 20,410 ▲ 235 28 5,723
13:53:29 20,395 ▲ 220 14 5,695
13:53:06 20,400 ▲ 225 35 5,681
13:53:02 20,400 ▲ 225 16 5,646
13:51:14 20,395 ▲ 220 7 5,630
13:50:57 20,395 ▲ 220 56 5,623
13:50:34 20,400 ▲ 225 17 5,567
13:48:19 20,375 ▲ 200 26 5,550
13:48:05 20,380 ▲ 205 17 5,524
13:47:22 20,375 ▲ 200 21 5,507
13:46:40 20,395 ▲ 220 96 5,486
13:45:37 20,400 ▲ 225 17 5,390
13:44:58 20,395 ▲ 220 3 5,373
13:44:39 20,395 ▲ 220 5 5,370
13:43:32 20,395 ▲ 220 41 5,365
13:43:09 20,395 ▲ 220 17 5,324
13:40:41 20,395 ▲ 220 18 5,307
13:40:31 20,395 ▲ 220 14 5,289
13:40:31 20,395 ▲ 220 6 5,275
13:39:49 20,390 ▲ 215 7 5,269
12:52:38 20,395 ▲ 220 1 5,262
12:37:20 20,450 ▲ 275 470 5,261
12:36:15 20,460 ▲ 285 3 4,791
12:36:14 20,465 ▲ 290 30 4,788
12:16:37 20,470 ▲ 295 35 4,758
11:17:05 20,590 ▲ 415 1 4,723
11:16:47 20,500 ▲ 325 300 4,722
11:02:12 20,600 ▲ 425 77 4,422
11:02:12 20,595 ▲ 420 1 4,345
11:02:12 20,585 ▲ 410 257 4,344
11:01:15 20,585 ▲ 410 2 4,087
10:52:54 20,500 ▲ 325 458 4,085
10:52:34 20,495 ▲ 320 1 3,627
10:39:13 20,460 ▲ 285 50 3,626
10:28:03 20,440 ▲ 265 10 3,576
10:24:53 20,365 ▲ 190 34 3,566
10:24:53 20,400 ▲ 225 16 3,532
09:57:21 20,345 ▲ 170 1 3,516
09:55:15 20,345 ▲ 170 1 3,515
09:52:34 20,270 ▲ 95 300 3,514
09:49:22 20,345 ▲ 170 9 3,214
09:48:14 20,370 ▲ 195 500 3,205
09:40:01 20,500 ▲ 325 4 2,705
09:28:38 20,500 ▲ 325 1 2,701
09:21:09 20,600 ▲ 425 1 2,700
09:12:37 20,725 ▲ 550 100 2,699
09:12:27 20,720 ▲ 545 1 2,599
09:11:25 20,735 ▲ 560 1 2,598
09:08:32 20,545 ▲ 370 15 2,597
09:08:32 20,580 ▲ 405 5 2,582
09:08:31 20,665 ▲ 490 10 2,577
09:06:28 20,810 ▲ 635 1 2,567
09:06:13 20,765 ▲ 590 50 2,566
09:06:03 20,765 ▲ 590 200 2,516
09:05:51 20,830 ▲ 655 50 2,316
09:04:17 20,950 ▲ 775 1 2,266
09:03:56 20,815 ▲ 640 10 2,265
09:03:56 20,815 ▲ 640 5 2,255
09:03:45 20,755 ▲ 580 10 2,250
09:03:34 20,725 ▲ 550 10 2,240
09:03:31 20,710 ▲ 535 16 2,230
09:03:04 20,710 ▲ 535 449 2,214
09:01:15 20,685 ▲ 510 99 1,765
09:00:52 20,710 ▲ 535 1 1,666
09:00:48 20,710 ▲ 535 50 1,665
09:00:31 20,715 ▲ 540 10 1,615
09:00:13 20,600 ▲ 425 5 1,605
09:00:13 20,725 ▲ 550 1,600 1,600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.