TIGER 200 헬스케어
(227540)
코스피

액면가 0원
  01.19 15:59

25,180 (26,055)   [시가/고가/저가] 25,995 / 26,015 / 25,145 
전일비/등락률 ▼ 875 (-3.36%) 매도호가/호가잔량 25,260 / 121
거래량/전일동시간대비 13,470 /▲ 6,055 매수호가/호가잔량 25,180 / 1,915
상한가/하한가 33,870 / 18,240 총매도/총매수잔량 96,452 / 91,309

매도잔량 호가 매수잔량
2 25,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 25,445
1 25,405
1 25,370
1 25,360
8,108 25,340
4,042 25,310
66 25,295
8,164 25,280
121 25,260
 
25,180 1,915
25,165 2
25,160 11
25,155 9,807
25,150 57
25,145 1
25,135 4,054
25,125 50
25,110 4,055
25,000 195
 
총매도잔량 순매수잔량 총매수잔량
20,507 -360 20,147
시간외잔량 시간외잔량
0 3
 
TIGER 200 헬스케어 227540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 25,180 ▼ 875 291 13,470
15:19:00 25,190 ▼ 865 131 13,179
15:18:35 25,190 ▼ 865 3 13,048
15:17:47 25,165 ▼ 890 10 13,045
15:17:24 25,165 ▼ 890 41 13,035
15:17:01 25,260 ▼ 795 5 12,994
15:16:09 25,165 ▼ 890 8 12,989
15:15:09 25,145 ▼ 910 48 12,981
15:15:09 25,145 ▼ 910 37 12,933
15:15:09 25,145 ▼ 910 39 12,896
15:15:09 25,145 ▼ 910 32 12,857
15:15:09 25,145 ▼ 910 38 12,825
15:15:09 25,145 ▼ 910 32 12,787
15:15:09 25,145 ▼ 910 79 12,755
15:15:09 25,145 ▼ 910 32 12,676
15:15:09 25,145 ▼ 910 57 12,644
15:15:09 25,145 ▼ 910 66 12,587
15:15:09 25,150 ▼ 905 7 12,521
15:15:09 25,160 ▼ 895 2 12,514
15:15:09 25,170 ▼ 885 10 12,512
15:14:54 25,260 ▼ 795 4 12,502
15:14:07 25,265 ▼ 790 10 12,498
15:13:58 25,260 ▼ 795 1 12,488
15:13:51 25,145 ▼ 910 54 12,487
15:13:30 25,160 ▼ 895 434 12,433
15:13:30 25,200 ▼ 855 51 11,999
15:13:30 25,215 ▼ 840 2 11,948
15:13:19 25,215 ▼ 840 99 11,946
15:13:19 25,225 ▼ 830 1 11,847
15:12:48 25,260 ▼ 795 5 11,846
15:10:42 25,270 ▼ 785 4 11,841
15:10:02 25,270 ▼ 785 4 11,837
15:10:00 25,275 ▼ 780 28 11,833
15:09:57 25,275 ▼ 780 21 11,805
15:09:40 25,275 ▼ 780 1 11,784
15:09:05 25,295 ▼ 760 4 11,783
15:08:36 25,305 ▼ 750 5 11,779
15:08:32 25,300 ▼ 755 64 11,774
15:08:32 25,305 ▼ 750 4 11,710
15:08:32 25,310 ▼ 745 4 11,706
15:08:18 25,315 ▼ 740 4 11,702
15:07:12 25,320 ▼ 735 4 11,698
15:06:57 25,325 ▼ 730 18 11,694
15:06:41 25,325 ▼ 730 37 11,676
15:06:41 25,330 ▼ 725 18 11,639
15:06:30 25,335 ▼ 720 5 11,621
15:06:30 25,335 ▼ 720 4 11,616
15:04:24 25,350 ▼ 705 5 11,612
15:03:08 25,345 ▼ 710 229 11,607
15:03:08 25,340 ▼ 715 11 11,378
15:03:06 25,340 ▼ 715 4 11,367
15:03:06 25,345 ▼ 710 5 11,363
15:02:18 25,350 ▼ 705 4 11,358
15:01:57 25,350 ▼ 705 1 11,354
15:01:57 25,350 ▼ 705 5 11,353
15:00:30 25,355 ▼ 700 5 11,348
15:00:12 25,360 ▼ 695 5 11,343
14:59:50 25,360 ▼ 695 9 11,338
14:58:45 25,360 ▼ 695 9 11,329
14:58:06 25,365 ▼ 690 5 11,320
14:57:40 25,360 ▼ 695 4 11,315
14:57:40 25,365 ▼ 690 48 11,311
14:57:40 25,370 ▼ 685 20 11,263
14:57:40 25,375 ▼ 680 10 11,243
14:56:35 25,380 ▼ 675 10 11,233
14:56:00 25,380 ▼ 675 5 11,223
14:53:58 25,370 ▼ 685 1 11,218
14:53:58 25,370 ▼ 685 21 11,217
14:53:54 25,380 ▼ 675 4 11,196
14:53:08 25,370 ▼ 685 5 11,192
14:52:54 25,375 ▼ 680 54 11,187
14:52:51 25,380 ▼ 675 4 11,133
14:52:26 25,385 ▼ 670 17 11,129
14:52:17 25,390 ▼ 665 10 11,112
14:52:13 25,390 ▼ 665 4 11,102
14:51:50 25,395 ▼ 660 5 11,098
14:51:48 25,400 ▼ 655 5 11,093
14:51:44 25,400 ▼ 655 7 11,088
14:51:31 25,405 ▼ 650 10 11,081
14:51:10 25,415 ▼ 640 10 11,071
14:50:06 25,420 ▼ 635 10 11,061
14:49:42 25,420 ▼ 635 5 11,051
14:49:30 25,410 ▼ 645 19 11,046
14:47:56 25,410 ▼ 645 1 11,027
14:47:36 25,410 ▼ 645 5 11,026
14:46:47 25,405 ▼ 650 17 11,021
14:45:58 25,410 ▼ 645 1 11,004
14:45:58 25,410 ▼ 645 14 11,003
14:45:46 25,420 ▼ 635 10 10,989
14:45:30 25,430 ▼ 625 4 10,979
14:45:11 25,415 ▼ 640 5 10,975
14:45:10 25,420 ▼ 635 10 10,970
14:43:46 25,420 ▼ 635 5 10,960
14:43:46 25,425 ▼ 630 4 10,955
14:43:46 25,430 ▼ 625 9 10,951
14:43:46 25,435 ▼ 620 85 10,942
14:43:44 25,440 ▼ 615 14 10,857
14:43:43 25,445 ▼ 610 4 10,843
14:43:43 25,450 ▼ 605 55 10,839
14:43:36 25,460 ▼ 595 10 10,784
14:43:24 25,460 ▼ 595 5 10,774
14:42:55 25,455 ▼ 600 10 10,769
14:42:18 25,455 ▼ 600 14 10,759
14:42:17 25,460 ▼ 595 10 10,745
14:41:22 25,460 ▼ 595 1 10,735
14:41:22 25,460 ▼ 595 14 10,734
14:41:18 25,470 ▼ 585 5 10,720
14:40:27 25,465 ▼ 590 10 10,715
14:40:06 25,465 ▼ 590 104 10,705
14:39:16 25,465 ▼ 590 6 10,601
14:39:12 25,465 ▼ 590 5 10,595
14:38:42 25,465 ▼ 590 14 10,590
14:38:24 25,470 ▼ 585 14 10,576
14:38:11 25,475 ▼ 580 10 10,562
14:37:58 25,475 ▼ 580 90 10,552
14:37:48 25,480 ▼ 575 20 10,462
14:37:30 25,490 ▼ 565 40 10,442
14:37:06 25,490 ▼ 565 4 10,402
14:35:28 25,480 ▼ 575 10 10,398
14:35:00 25,490 ▼ 565 5 10,388
14:34:52 25,480 ▼ 575 25 10,383
14:34:49 25,485 ▼ 570 14 10,358
14:34:38 25,490 ▼ 565 19 10,344
14:33:52 25,500 ▼ 555 10 10,325
14:32:54 25,500 ▼ 555 5 10,315
14:32:47 25,500 ▼ 555 10 10,310
14:32:25 25,500 ▼ 555 1 10,300
14:31:42 25,500 ▼ 555 10 10,299
14:30:48 25,510 ▼ 545 4 10,289
14:30:37 25,495 ▼ 560 2 10,285
14:30:37 25,495 ▼ 560 1 10,283
14:30:37 25,495 ▼ 560 7 10,282
14:30:36 25,495 ▼ 560 10 10,275
14:29:59 25,495 ▼ 560 4 10,265
14:29:48 25,500 ▼ 555 30 10,261
14:29:46 25,505 ▼ 550 4 10,231
14:29:39 25,510 ▼ 545 4 10,227
14:29:35 25,515 ▼ 540 10 10,223
14:29:15 25,515 ▼ 540 4 10,213
14:28:42 25,525 ▼ 530 5 10,209
14:28:38 25,520 ▼ 535 10 10,204
14:28:27 25,525 ▼ 530 10 10,194
14:27:22 25,525 ▼ 530 10 10,184
14:26:36 25,525 ▼ 530 5 10,174
14:25:26 25,520 ▼ 535 19 10,169
14:25:23 25,525 ▼ 530 4 10,150
14:25:17 25,530 ▼ 525 3 10,146
14:25:12 25,540 ▼ 515 10 10,143
14:24:30 25,540 ▼ 515 5 10,133
14:24:13 25,530 ▼ 525 14 10,128
14:24:07 25,535 ▼ 520 10 10,114
14:23:57 25,535 ▼ 520 86 10,104
14:22:24 25,535 ▼ 520 6 10,018
14:22:24 25,535 ▼ 520 4 10,012
14:21:59 25,535 ▼ 520 10 10,008
14:21:45 25,535 ▼ 520 10 9,998
14:21:43 25,540 ▼ 515 29 9,988
14:20:52 25,560 ▼ 495 10 9,959
14:20:18 25,560 ▼ 495 5 9,949
14:19:48 25,560 ▼ 495 10 9,944
14:18:43 25,560 ▼ 495 10 9,934
14:18:12 25,560 ▼ 495 5 9,924
14:17:38 25,545 ▼ 510 1 9,919
14:17:38 25,545 ▼ 510 110 9,918
14:17:38 25,550 ▼ 505 10 9,808
14:17:36 25,550 ▼ 505 20 9,798
14:16:30 25,550 ▼ 505 1 9,778
14:16:30 25,550 ▼ 505 10 9,777
14:16:30 25,555 ▼ 500 110 9,767
14:16:06 25,570 ▼ 485 5 9,657
14:15:51 25,560 ▼ 495 10 9,652
14:14:46 25,560 ▼ 495 1 9,642
14:14:46 25,560 ▼ 495 79 9,641
14:14:46 25,565 ▼ 490 30 9,562
14:14:00 25,565 ▼ 490 1 9,532
14:13:59 25,560 ▼ 495 21 9,531
14:13:37 25,560 ▼ 495 6 9,510
14:12:13 25,555 ▼ 500 10 9,504
14:12:13 25,555 ▼ 500 10 9,494
14:11:54 25,555 ▼ 500 5 9,484
14:11:52 25,555 ▼ 500 10 9,479
14:11:44 25,555 ▼ 500 10 9,469
14:10:03 25,545 ▼ 510 10 9,459
14:10:03 25,545 ▼ 510 10 9,449
14:10:03 25,545 ▼ 510 10 9,439
14:09:48 25,545 ▼ 510 5 9,429
14:09:07 25,535 ▼ 520 4 9,424
14:08:58 25,535 ▼ 520 6 9,420
14:08:58 25,535 ▼ 520 10 9,414
14:07:53 25,535 ▼ 520 10 9,404
14:07:42 25,535 ▼ 520 5 9,394
14:06:00 25,525 ▼ 530 21 9,389
14:05:36 25,525 ▼ 530 4 9,368
14:03:34 25,510 ▼ 545 4 9,364
14:03:34 25,510 ▼ 545 10 9,360
14:03:30 25,510 ▼ 545 5 9,350
14:02:29 25,510 ▼ 545 10 9,345
14:01:24 25,510 ▼ 545 5 9,335
14:01:24 25,510 ▼ 545 10 9,330
14:00:19 25,510 ▼ 545 10 9,320
13:59:18 25,510 ▼ 545 5 9,310
13:58:51 25,500 ▼ 555 4 9,305
13:58:00 25,500 ▼ 555 20 9,301
13:57:12 25,510 ▼ 545 4 9,281
13:57:04 25,505 ▼ 550 10 9,277
13:56:00 25,505 ▼ 550 2 9,267
13:55:59 25,515 ▼ 540 10 9,265
13:55:20 25,515 ▼ 540 100 9,255
13:55:06 25,525 ▼ 530 5 9,155
13:54:47 25,515 ▼ 540 10 9,150
13:54:45 25,515 ▼ 540 10 9,140
13:53:49 25,525 ▼ 530 10 9,130
13:53:21 25,525 ▼ 530 50 9,120
13:53:00 25,535 ▼ 520 5 9,070
13:52:44 25,535 ▼ 520 10 9,065
13:52:23 25,535 ▼ 520 17 9,055
13:52:22 25,540 ▼ 515 43 9,038
13:51:49 25,545 ▼ 510 21 8,995
13:51:39 25,555 ▼ 500 10 8,974
13:50:54 25,555 ▼ 500 5 8,964
13:50:49 25,550 ▼ 505 10 8,959
13:49:47 25,550 ▼ 505 10 8,949
13:49:15 25,550 ▼ 505 31 8,939
13:48:48 25,560 ▼ 495 4 8,908
13:48:25 25,560 ▼ 495 10 8,904
13:47:47 25,560 ▼ 495 10 8,894
13:46:42 25,560 ▼ 495 104 8,884
13:46:42 25,565 ▼ 490 5 8,780
13:46:16 25,570 ▼ 485 10 8,775
13:45:32 25,570 ▼ 485 8 8,765
13:45:10 25,580 ▼ 475 10 8,757
13:44:36 25,580 ▼ 475 5 8,747
13:44:05 25,585 ▼ 470 10 8,742
13:43:13 25,585 ▼ 470 10 8,732
13:43:00 25,585 ▼ 470 10 8,722
13:42:30 25,595 ▼ 460 5 8,712
13:42:14 25,580 ▼ 475 100 8,707
13:41:55 25,585 ▼ 470 10 8,607
13:41:49 25,585 ▼ 470 3 8,597
13:41:32 25,590 ▼ 465 35 8,594
13:41:26 25,595 ▼ 460 10 8,559
13:40:50 25,595 ▼ 460 10 8,549
13:40:24 25,595 ▼ 460 4 8,539
13:39:45 25,595 ▼ 460 10 8,535
13:38:40 25,595 ▼ 460 10 8,525
13:38:40 25,595 ▼ 460 10 8,515
13:38:18 25,595 ▼ 460 5 8,505
13:36:30 25,590 ▼ 465 5 8,500
13:36:12 25,590 ▼ 465 5 8,495
13:36:09 25,590 ▼ 465 10 8,490
13:35:25 25,590 ▼ 465 10 8,480
13:34:21 25,595 ▼ 460 10 8,470
13:34:06 25,595 ▼ 460 5 8,460
13:33:36 25,580 ▼ 475 13 8,455
13:32:11 25,575 ▼ 480 10 8,442
13:32:00 25,575 ▼ 480 4 8,432
13:31:06 25,575 ▼ 480 10 8,428
13:30:01 25,575 ▼ 480 10 8,418
13:29:54 25,575 ▼ 480 5 8,408
13:28:56 25,575 ▼ 480 1 8,403
13:28:56 25,575 ▼ 480 10 8,402
13:27:51 25,575 ▼ 480 10 8,392
13:27:48 25,575 ▼ 480 5 8,382
13:27:10 25,575 ▼ 480 1 8,377
13:26:46 25,575 ▼ 480 10 8,376
13:25:42 25,575 ▼ 480 5 8,366
13:25:41 25,575 ▼ 480 10 8,361
13:24:36 25,575 ▼ 480 10 8,351
13:23:36 25,575 ▼ 480 4 8,341
13:23:31 25,570 ▼ 485 9 8,337
13:22:26 25,570 ▼ 485 1 8,328
13:22:26 25,570 ▼ 485 10 8,327
13:21:30 25,570 ▼ 485 5 8,317
13:21:21 25,570 ▼ 485 10 8,312
13:20:16 25,570 ▼ 485 10 8,302
13:19:53 25,570 ▼ 485 1 8,292
13:19:24 25,570 ▼ 485 5 8,291
13:19:12 25,570 ▼ 485 10 8,286
13:18:07 25,570 ▼ 485 10 8,276
13:17:18 25,570 ▼ 485 5 8,266
13:17:02 25,570 ▼ 485 10 8,261
13:15:57 25,570 ▼ 485 10 8,251
13:15:12 25,570 ▼ 485 4 8,241
13:14:52 25,575 ▼ 480 10 8,237
13:13:47 25,575 ▼ 480 10 8,227
13:13:06 25,575 ▼ 480 5 8,217
13:12:42 25,575 ▼ 480 10 8,212
13:11:00 25,580 ▼ 475 5 8,202
13:08:54 25,580 ▼ 475 4 8,197
13:06:48 25,580 ▼ 475 5 8,193
13:05:06 25,580 ▼ 475 1 8,188
13:04:42 25,580 ▼ 475 5 8,187
13:02:36 25,580 ▼ 475 5 8,182
13:00:30 25,580 ▼ 475 6 8,177
13:00:30 25,580 ▼ 475 4 8,171
12:58:24 25,580 ▼ 475 5 8,167
12:56:18 25,580 ▼ 475 5 8,162
12:54:12 25,580 ▼ 475 5 8,157
12:52:06 25,580 ▼ 475 4 8,152
12:50:00 25,580 ▼ 475 5 8,148
12:48:14 25,540 ▼ 515 50 8,143
12:47:54 25,580 ▼ 475 5 8,093
12:45:48 25,580 ▼ 475 5 8,088
12:43:42 25,580 ▼ 475 4 8,083
12:41:36 25,580 ▼ 475 5 8,079
12:39:30 25,580 ▼ 475 5 8,074
12:37:24 25,580 ▼ 475 5 8,069
12:35:18 25,595 ▼ 460 4 8,064
12:33:42 25,585 ▼ 470 70 8,060
12:33:12 25,585 ▼ 470 5 7,990
12:32:10 25,585 ▼ 470 20 7,985
12:31:06 25,585 ▼ 470 5 7,965
12:23:04 25,535 ▼ 520 9 7,960
12:21:29 25,535 ▼ 520 1 7,951
12:21:05 25,535 ▼ 520 1 7,950
12:20:59 25,535 ▼ 520 1 7,949
12:20:56 25,535 ▼ 520 1 7,948
12:02:23 25,535 ▼ 520 400 7,947
11:58:22 25,515 ▼ 540 71 7,547
11:58:22 25,525 ▼ 530 81 7,476
11:58:07 25,540 ▼ 515 72 7,395
11:58:07 25,550 ▼ 505 25 7,323
11:58:07 25,555 ▼ 500 50 7,298
11:52:03 25,595 ▼ 460 50 7,248
11:43:34 25,590 ▼ 465 70 7,198
11:40:40 25,595 ▼ 460 2 7,128
11:36:17 25,530 ▼ 525 1,000 7,126
11:35:09 25,505 ▼ 550 684 6,126
11:35:09 25,515 ▼ 540 6 5,442
11:32:25 25,455 ▼ 600 926 5,436
11:31:14 25,450 ▼ 605 46 4,510
11:31:14 25,445 ▼ 610 20 4,464
11:29:39 25,450 ▼ 605 22 4,444
11:29:21 25,455 ▼ 600 12 4,422
11:29:01 25,455 ▼ 600 2 4,410
11:28:34 25,455 ▼ 600 1 4,408
11:28:21 25,455 ▼ 600 2 4,407
11:28:13 25,455 ▼ 600 5 4,405
11:28:10 25,455 ▼ 600 1 4,400
11:28:10 25,455 ▼ 600 100 4,399
11:28:10 25,455 ▼ 600 91 4,299
11:28:03 25,480 ▼ 575 22 4,208
11:27:59 25,455 ▼ 600 5 4,186
11:27:52 25,480 ▼ 575 88 4,181
11:27:46 25,455 ▼ 600 4 4,093
11:27:34 25,480 ▼ 575 1 4,089
11:26:25 25,495 ▼ 560 1 4,088
11:26:04 25,500 ▼ 555 13 4,087
11:24:34 25,530 ▼ 525 2 4,074
11:24:19 25,535 ▼ 520 2 4,072
11:24:14 25,540 ▼ 515 2 4,070
11:24:01 25,545 ▼ 510 2 4,068
11:24:01 25,550 ▼ 505 12 4,066
11:23:24 25,555 ▼ 500 2 4,054
11:23:12 25,560 ▼ 495 2 4,052
11:22:01 25,565 ▼ 490 2 4,050
11:21:20 25,570 ▼ 485 2 4,048
11:20:35 25,575 ▼ 480 2 4,046
11:20:32 25,580 ▼ 475 2 4,044
11:20:32 25,585 ▼ 470 2 4,042
11:20:29 25,590 ▼ 465 2 4,040
11:20:29 25,595 ▼ 460 2 4,038
11:20:29 25,600 ▼ 455 3 4,036
11:20:28 25,605 ▼ 450 2 4,033
11:20:27 25,610 ▼ 445 2 4,031
11:20:14 25,615 ▼ 440 2 4,029
11:20:13 25,620 ▼ 435 2 4,027
11:20:03 25,625 ▼ 430 2 4,025
11:19:58 25,630 ▼ 425 2 4,023
11:19:19 25,635 ▼ 420 2 4,021
11:19:19 25,640 ▼ 415 2 4,019
11:19:10 25,645 ▼ 410 2 4,017
11:19:04 25,650 ▼ 405 2 4,015
11:19:00 25,655 ▼ 400 2 4,013
11:18:59 25,660 ▼ 395 2 4,011
11:17:56 25,665 ▼ 390 2 4,009
11:17:54 25,670 ▼ 385 2 4,007
11:17:47 25,675 ▼ 380 27 4,005
11:17:37 25,680 ▼ 375 12 3,978
11:17:37 25,685 ▼ 370 2 3,966
11:16:41 25,690 ▼ 365 2 3,964
11:16:35 25,695 ▼ 360 2 3,962
11:16:03 25,700 ▼ 355 2 3,960
11:14:55 25,705 ▼ 350 2 3,958
11:14:52 25,710 ▼ 345 10 3,956
11:14:32 25,710 ▼ 345 2 3,946
11:14:29 25,715 ▼ 340 21 3,944
11:12:23 25,720 ▼ 335 12 3,923
11:12:19 25,725 ▼ 330 2 3,911
11:12:19 25,730 ▼ 325 2 3,909
11:12:13 25,735 ▼ 320 2 3,907
11:10:33 25,740 ▼ 315 2 3,905
11:09:39 25,745 ▼ 310 2 3,903
11:09:26 25,750 ▼ 305 27 3,901
11:07:34 25,755 ▼ 300 2 3,874
11:07:24 25,760 ▼ 295 2 3,872
11:07:20 25,765 ▼ 290 2 3,870
11:06:40 25,770 ▼ 285 2 3,868
11:05:59 25,775 ▼ 280 2 3,866
11:05:23 25,780 ▼ 275 2 3,864
11:05:02 25,785 ▼ 270 2 3,862
11:05:02 25,790 ▼ 265 36 3,860
11:01:55 25,795 ▼ 260 30 3,824
10:59:02 25,800 ▼ 255 30 3,794
10:59:02 25,805 ▼ 250 2 3,764
10:57:46 25,810 ▼ 245 2 3,762
10:57:45 25,815 ▼ 240 2 3,760
10:51:55 25,820 ▼ 235 2 3,758
10:50:39 25,825 ▼ 230 2 3,756
10:50:38 25,830 ▼ 225 2 3,754
10:50:38 25,835 ▼ 220 2 3,752
10:49:42 25,840 ▼ 215 2 3,750
10:49:16 25,845 ▼ 210 2 3,748
10:41:47 25,850 ▼ 205 25 3,746
10:39:42 25,850 ▼ 205 21 3,721
10:39:20 25,855 ▼ 200 13 3,700
10:39:20 25,860 ▼ 195 106 3,687
10:38:20 25,865 ▼ 190 1 3,581
10:38:20 25,865 ▼ 190 12 3,580
10:38:20 25,870 ▼ 185 12 3,568
10:35:28 25,875 ▼ 180 1 3,556
10:35:28 25,875 ▼ 180 12 3,555
10:35:28 25,880 ▼ 175 73 3,543
10:35:09 25,885 ▼ 170 1 3,470
10:35:09 25,890 ▼ 165 12 3,457
10:35:09 25,885 ▼ 170 12 3,469
10:34:11 25,905 ▼ 150 50 3,445
10:34:11 25,895 ▼ 160 50 3,395
10:33:03 25,895 ▼ 160 1 3,345
10:33:02 25,895 ▼ 160 11 3,344
10:30:27 25,900 ▼ 155 100 3,333
10:30:02 25,910 ▼ 145 352 3,233
10:30:02 25,915 ▼ 140 62 2,881
10:29:30 25,930 ▼ 125 99 2,819
10:29:23 25,930 ▼ 125 1 2,720
10:29:23 25,930 ▼ 125 100 2,719
10:28:04 25,915 ▼ 140 36 2,619
10:28:03 25,910 ▼ 145 148 2,583
10:14:45 25,900 ▼ 155 2 2,435
10:12:44 25,910 ▼ 145 1 2,433
10:12:44 25,905 ▼ 150 1 2,432
10:11:44 25,905 ▼ 150 1 2,431
10:06:49 25,910 ▼ 145 1 2,430
10:01:51 25,895 ▼ 160 10 2,429
09:59:41 25,900 ▼ 155 27 2,419
09:59:41 25,905 ▼ 150 2 2,392
09:59:40 25,910 ▼ 145 42 2,390
09:59:29 25,915 ▼ 140 450 2,348
09:58:07 25,920 ▼ 135 2 1,898
09:58:03 25,925 ▼ 130 2 1,896
09:57:44 25,930 ▼ 125 2 1,894
09:57:44 25,935 ▼ 120 2 1,892
09:57:44 25,940 ▼ 115 3 1,890
09:57:36 25,945 ▼ 110 2 1,887
09:57:29 25,955 ▼ 100 48 1,883
09:57:29 25,950 ▼ 105 2 1,885
09:57:16 25,960 ▼ 95 1 1,835
09:56:32 25,960 ▼ 95 59 1,834
09:55:19 25,965 ▼ 90 102 1,775
09:54:32 25,970 ▼ 85 2 1,673
09:53:55 25,975 ▼ 80 3 1,671
09:37:48 25,975 ▼ 80 2 1,668
09:37:11 25,980 ▼ 75 10 1,666
09:33:49 25,980 ▼ 75 2 1,656
09:33:37 25,975 ▼ 80 2 1,654
09:33:35 25,980 ▼ 75 2 1,652
09:32:31 25,945 ▼ 110 61 1,650
09:23:22 25,950 ▼ 105 136 1,589
09:22:32 25,950 ▼ 105 100 1,453
09:22:32 25,950 ▼ 105 430 1,353
09:20:12 25,915 ▼ 140 76 923
09:11:01 25,915 ▼ 140 2 847
09:10:36 25,920 ▼ 135 2 845
09:10:35 25,925 ▼ 130 2 843
09:10:09 25,930 ▼ 125 64 841
09:09:55 25,930 ▼ 125 38 777
09:09:55 25,935 ▼ 120 2 739
09:09:46 25,940 ▼ 115 2 737
09:09:45 25,945 ▼ 110 2 735
09:09:37 25,950 ▼ 105 2 733
09:09:37 25,955 ▼ 100 2 731
09:09:27 25,960 ▼ 95 302 729
09:09:12 25,965 ▼ 90 2 427
09:09:12 25,970 ▼ 85 20 425
09:09:11 25,970 ▼ 85 2 405
09:09:10 25,975 ▼ 80 2 403
09:09:10 25,980 ▼ 75 2 401
09:09:08 25,985 ▼ 70 2 399
09:09:03 25,990 ▼ 65 12 397
09:08:43 25,990 ▼ 65 1 385
09:08:43 25,995 ▼ 60 4 345
09:08:43 25,990 ▼ 65 39 384
09:08:43 26,000 ▼ 55 102 341
09:08:43 26,005 ▼ 50 5 239
09:06:06 26,005 ▼ 50 2 234
09:06:06 26,010 ▼ 45 2 232
09:06:00 26,010 ▼ 45 10 230
09:01:44 26,015 ▼ 40 119 220
09:00:40 25,995 ▼ 60 1 101
09:00:17 25,995 ▼ 60 100 100

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.