TIGER 우량가치
(227570)
코스피

액면가 0원
  09.21 15:29

12,410 (12,310)   [시가/고가/저가] 12,415 / 12,450 / 12,405 
전일비/등락률 ▲ 100 (0.81%) 매도호가/호가잔량 12,455 / 5,054
거래량/전일동시간대비 41,460 /▲ 1,076 매수호가/호가잔량 12,410 / 4,902
상한가/하한가 16,000 / 8,620 총매도/총매수잔량 45,191 / 51,938

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
52 13,465
1 12,900
10 12,650
4 12,515
1 12,495
2,199 12,460
5,054 12,455
 
12,410 4,902
12,405 5,054
12,335 5,054
12,305 2
12,285 11
12,200 121
12,180 7
12,145 1
12,095 1
12,085 6
 
총매도잔량 순매수잔량 총매수잔량
7,321 7,838 15,159
시간외잔량 시간외잔량
0 0
 
TIGER 우량가치 227570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,410 ▲ 100 100 41,460
14:59:48 12,425 ▲ 115 65 41,360
14:59:00 12,425 ▲ 115 141 41,295
14:58:34 12,425 ▲ 115 312 41,154
14:55:39 12,430 ▲ 120 45 40,842
14:55:13 12,430 ▲ 120 206 40,797
14:54:38 12,430 ▲ 120 104 40,591
14:53:03 12,430 ▲ 120 73 40,487
14:52:16 12,430 ▲ 120 154 40,414
14:50:36 12,430 ▲ 120 83 40,260
14:50:12 12,430 ▲ 120 95 40,177
14:49:28 12,435 ▲ 125 20 40,082
14:48:28 12,435 ▲ 125 133 40,062
14:48:13 12,440 ▲ 130 296 39,929
14:45:45 12,445 ▲ 135 21 39,633
14:45:26 12,445 ▲ 135 176 39,612
14:43:58 12,440 ▲ 130 183 39,436
14:41:49 12,440 ▲ 130 185 39,253
14:40:41 12,440 ▲ 130 813 39,068
14:39:56 12,445 ▲ 135 263 38,255
14:35:35 12,445 ▲ 135 32 37,992
14:35:29 12,445 ▲ 135 209 37,960
14:32:11 12,445 ▲ 135 123 37,751
14:32:00 12,445 ▲ 135 21 37,628
14:31:13 12,440 ▲ 130 490 37,607
14:28:43 12,445 ▲ 135 94 37,117
14:28:08 12,445 ▲ 135 154 37,023
14:28:04 12,450 ▲ 140 21 36,869
14:27:07 12,445 ▲ 135 113 36,848
14:26:30 12,445 ▲ 135 191 36,735
14:26:06 12,445 ▲ 135 22 36,544
14:23:07 12,440 ▲ 130 154 36,522
14:21:17 12,440 ▲ 130 133 36,368
14:21:00 12,440 ▲ 130 145 36,235
14:19:11 12,440 ▲ 130 237 36,090
14:15:13 12,435 ▲ 125 74 35,853
14:15:10 12,435 ▲ 125 300 35,779
14:13:18 12,440 ▲ 130 113 35,479
14:12:34 12,440 ▲ 130 64 35,366
14:11:52 12,445 ▲ 135 88 35,302
14:11:11 12,445 ▲ 135 133 35,214
14:10:27 12,440 ▲ 130 262 35,081
14:07:48 12,440 ▲ 130 134 34,819
14:07:39 12,440 ▲ 130 126 34,685
14:05:39 12,440 ▲ 130 251 34,559
14:02:56 12,440 ▲ 130 147 34,308
14:01:52 12,440 ▲ 130 343 34,161
14:00:33 12,445 ▲ 135 21 33,818
13:59:18 12,440 ▲ 130 31 33,797
13:58:35 12,440 ▲ 130 21 33,766
13:58:27 12,440 ▲ 130 83 33,745
13:57:36 12,440 ▲ 130 516 33,662
13:55:05 12,445 ▲ 135 227 33,146
13:52:01 12,435 ▲ 125 47 32,919
13:51:11 12,435 ▲ 125 42 32,872
13:50:53 12,435 ▲ 125 133 32,830
13:49:40 12,430 ▲ 120 83 32,697
13:48:48 12,435 ▲ 125 187 32,614
13:47:43 12,430 ▲ 120 30 32,427
13:47:32 12,430 ▲ 120 176 32,397
13:46:48 12,430 ▲ 120 21 32,221
13:46:02 12,425 ▲ 115 216 32,200
13:44:56 12,430 ▲ 120 31 31,984
13:44:51 12,430 ▲ 120 174 31,953
13:43:59 12,425 ▲ 115 266 31,779
13:43:02 12,430 ▲ 120 185 31,513
13:42:52 12,435 ▲ 125 22 31,328
13:42:34 12,435 ▲ 125 82 31,306
13:42:04 12,435 ▲ 125 237 31,224
13:41:45 12,440 ▲ 130 213 30,987
13:37:11 12,430 ▲ 120 94 30,774
13:36:58 12,435 ▲ 125 21 30,680
13:36:16 12,430 ▲ 120 40 30,659
13:35:50 12,435 ▲ 125 83 30,619
13:35:50 12,435 ▲ 125 13 30,536
13:35:50 12,435 ▲ 125 30 30,523
13:35:00 12,435 ▲ 125 21 30,493
13:34:18 12,430 ▲ 120 164 30,472
13:33:02 12,430 ▲ 120 22 30,308
13:32:48 12,430 ▲ 120 361 30,286
13:31:29 12,435 ▲ 125 66 29,925
13:31:02 12,435 ▲ 125 482 29,859
13:29:07 12,435 ▲ 125 21 29,377
13:22:29 12,430 ▲ 120 113 29,356
13:22:06 12,430 ▲ 120 373 29,243
13:17:40 12,425 ▲ 115 154 28,870
13:16:59 12,430 ▲ 120 563 28,716
13:16:18 12,430 ▲ 120 126 28,153
13:15:30 12,430 ▲ 120 223 28,027
13:13:30 12,430 ▲ 120 65 27,804
13:13:06 12,430 ▲ 120 177 27,739
13:10:23 12,430 ▲ 120 311 27,562
13:08:10 12,430 ▲ 120 111 27,251
13:07:20 12,430 ▲ 120 880 27,140
13:04:07 12,435 ▲ 125 407 26,260
13:03:34 12,440 ▲ 130 21 25,853
13:02:10 12,435 ▲ 125 110 25,832
13:01:36 12,440 ▲ 130 22 25,722
13:00:06 12,435 ▲ 125 134 25,700
13:00:00 12,435 ▲ 125 313 25,566
12:59:38 12,435 ▲ 125 21 25,253
12:55:48 12,435 ▲ 125 483 25,232
12:49:24 12,430 ▲ 120 643 24,749
12:47:51 12,435 ▲ 125 21 24,106
12:47:03 12,435 ▲ 125 133 24,085
12:45:18 12,435 ▲ 125 126 23,952
12:44:13 12,435 ▲ 125 56 23,826
12:44:08 12,435 ▲ 125 63 23,770
12:43:55 12,440 ▲ 130 21 23,707
12:41:58 12,435 ▲ 125 22 23,686
12:41:43 12,435 ▲ 125 189 23,664
12:40:09 12,435 ▲ 125 21 23,475
12:39:49 12,435 ▲ 125 2 23,454
12:39:49 12,435 ▲ 125 258 23,452
12:37:40 12,435 ▲ 125 121 23,194
12:36:31 12,435 ▲ 125 154 23,073
12:35:45 12,435 ▲ 125 253 22,919
12:32:11 12,435 ▲ 125 147 22,666
12:32:07 12,440 ▲ 130 21 22,519
12:30:43 12,435 ▲ 125 85 22,498
12:30:30 12,435 ▲ 125 22 22,413
12:30:00 12,435 ▲ 125 133 22,391
12:29:20 12,435 ▲ 125 255 22,258
12:26:40 12,440 ▲ 130 228 22,003
12:25:02 12,440 ▲ 130 58 21,775
12:24:47 12,440 ▲ 130 83 21,717
12:23:27 12,435 ▲ 125 31 21,634
12:22:53 12,435 ▲ 125 259 21,603
12:21:02 12,430 ▲ 120 152 21,344
12:20:12 12,430 ▲ 120 280 21,192
12:17:44 12,430 ▲ 120 46 20,912
12:16:30 12,430 ▲ 120 185 20,866
12:14:55 12,430 ▲ 120 146 20,681
12:14:14 12,430 ▲ 120 37 20,535
12:12:44 12,430 ▲ 120 133 20,498
12:12:40 12,430 ▲ 120 207 20,365
12:11:13 12,430 ▲ 120 296 20,158
12:10:31 12,435 ▲ 125 21 19,862
12:09:47 12,435 ▲ 125 43 19,841
12:09:05 12,430 ▲ 120 330 19,798
12:07:29 12,435 ▲ 125 7 19,468
12:07:29 12,435 ▲ 125 36 19,461
12:05:03 12,430 ▲ 120 43 19,425
12:04:37 12,430 ▲ 120 21 19,382
12:04:34 12,430 ▲ 120 82 19,361
12:03:51 12,430 ▲ 120 83 19,279
12:03:03 12,430 ▲ 120 42 19,196
12:02:39 12,430 ▲ 120 154 19,154
12:01:10 12,430 ▲ 120 177 19,000
11:59:30 12,425 ▲ 115 260 18,823
11:58:43 12,430 ▲ 120 22 18,563
11:57:48 12,425 ▲ 115 83 18,541
11:57:03 12,425 ▲ 115 67 18,458
11:56:46 12,425 ▲ 115 22 18,391
11:55:53 12,425 ▲ 115 938 18,369
11:54:47 12,430 ▲ 120 21 17,431
11:50:51 12,430 ▲ 120 21 17,410
11:47:31 12,420 ▲ 110 295 17,389
11:46:56 12,425 ▲ 115 22 17,094
11:44:58 12,420 ▲ 110 21 17,072
11:43:44 12,420 ▲ 110 168 17,051
11:41:32 12,420 ▲ 110 236 16,883
11:39:23 12,420 ▲ 110 197 16,647
11:38:37 12,420 ▲ 110 31 16,450
11:37:28 12,420 ▲ 110 223 16,419
11:34:08 12,420 ▲ 110 83 16,196
11:33:47 12,420 ▲ 110 104 16,113
11:32:57 12,420 ▲ 110 74 16,009
11:31:15 12,420 ▲ 110 21 15,935
11:30:57 12,420 ▲ 110 349 15,914
11:28:05 12,425 ▲ 115 177 15,565
11:26:46 12,425 ▲ 115 624 15,388
11:25:27 12,430 ▲ 120 64 14,764
11:25:19 12,435 ▲ 125 21 14,700
11:24:28 12,430 ▲ 120 398 14,679
11:23:21 12,430 ▲ 120 21 14,281
11:21:23 12,430 ▲ 120 21 14,260
11:19:25 12,430 ▲ 120 21 14,239
11:18:36 12,430 ▲ 120 43 14,218
11:17:39 12,430 ▲ 120 22 14,175
11:17:26 12,430 ▲ 120 83 14,153
11:16:42 12,430 ▲ 120 49 14,070
11:16:10 12,430 ▲ 120 1,096 14,021
11:07:46 12,420 ▲ 110 21 12,925
11:07:32 12,420 ▲ 110 113 12,904
11:06:32 12,420 ▲ 110 60 12,791
11:06:17 12,420 ▲ 110 393 12,731
11:02:28 12,420 ▲ 110 386 12,338
10:59:01 12,415 ▲ 105 226 11,952
10:58:44 12,420 ▲ 110 354 11,726
10:56:20 12,420 ▲ 110 52 11,372
10:55:16 12,420 ▲ 110 175 11,320
10:54:04 12,420 ▲ 110 21 11,145
10:53:31 12,420 ▲ 110 114 11,124
10:53:04 12,420 ▲ 110 321 11,010
10:49:26 12,415 ▲ 105 363 10,689
10:45:18 12,415 ▲ 105 793 10,326
10:39:51 12,415 ▲ 105 126 9,533
10:38:28 12,415 ▲ 105 383 9,407
10:38:09 12,420 ▲ 110 21 9,024
10:37:21 12,420 ▲ 110 558 9,003
10:36:11 12,425 ▲ 115 21 8,445
10:34:31 12,420 ▲ 110 24 8,424
10:34:13 12,420 ▲ 110 22 8,400
10:32:31 12,415 ▲ 105 565 8,378
10:32:17 12,420 ▲ 110 1 7,813
10:32:15 12,420 ▲ 110 21 7,812
10:30:18 12,415 ▲ 105 21 7,791
10:23:05 12,405 ▲ 95 129 7,770
10:21:32 12,405 ▲ 95 176 7,641
10:20:37 12,405 ▲ 95 483 7,465
10:16:43 12,410 ▲ 100 254 6,982
10:15:13 12,410 ▲ 100 388 6,728
10:11:56 12,410 ▲ 100 42 6,340
10:11:25 12,410 ▲ 100 133 6,298
10:11:04 12,410 ▲ 100 21 6,165
10:09:42 12,410 ▲ 100 386 6,144
10:07:15 12,410 ▲ 100 76 5,758
10:06:13 12,415 ▲ 105 372 5,682
10:05:12 12,420 ▲ 110 197 5,310
10:02:52 12,420 ▲ 110 191 5,113
10:00:51 12,420 ▲ 110 95 4,922
09:59:58 12,420 ▲ 110 195 4,827
09:58:25 12,420 ▲ 110 258 4,632
09:56:57 12,425 ▲ 115 21 4,374
09:56:43 12,425 ▲ 115 284 4,353
09:55:31 12,430 ▲ 120 284 4,069
09:54:55 12,430 ▲ 120 21 3,785
09:54:39 12,430 ▲ 120 10 3,764
09:51:40 12,425 ▲ 115 30 3,754
09:51:33 12,425 ▲ 115 477 3,724
09:47:54 12,425 ▲ 115 358 3,247
09:44:32 12,420 ▲ 110 175 2,889
09:43:17 12,420 ▲ 110 22 2,714
09:43:10 12,425 ▲ 115 31 2,692
09:42:29 12,425 ▲ 115 196 2,661
09:41:35 12,425 ▲ 115 197 2,465
09:40:21 12,430 ▲ 120 30 2,268
09:39:21 12,435 ▲ 125 337 2,238
09:37:15 12,440 ▲ 130 21 1,901
09:37:06 12,440 ▲ 130 95 1,880
09:35:44 12,445 ▲ 135 83 1,785
09:35:30 12,445 ▲ 135 674 1,702
09:33:18 12,450 ▲ 140 21 1,028
09:32:14 12,445 ▲ 135 147 1,007
09:31:36 12,445 ▲ 135 378 860
09:31:21 12,450 ▲ 140 22 482
09:27:32 12,445 ▲ 135 62 460
09:26:23 12,450 ▲ 140 30 398
09:25:43 12,450 ▲ 140 245 368
09:25:21 12,445 ▲ 135 2 123
09:17:59 12,415 ▲ 105 11 121
09:17:57 12,415 ▲ 105 1 110
09:00:28 12,415 ▲ 105 109 109

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.