TIGER 우량가치
(227570)
코스피

액면가 0원
  11.14 15:21

10,865 (10,880)   [시가/고가/저가] 10,880 / 10,895 / 10,785 
전일비/등락률 ▼ 15 (-0.14%) 매도호가/호가잔량 10,895 / 7,885
거래량/전일동시간대비 31,579 /▼ 4,775 매수호가/호가잔량 10,850 / 8,958
상한가/하한가 14,140 / 7,620 총매도/총매수잔량 18,786 / 22,175

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1 10,930
4,704 10,900
7,885 10,895
 
10,850 8,958
10,845 9,813
10,840 2,372
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
12,590 8,553 21,143
시간외잔량 시간외잔량
0 0
 
TIGER 우량가치 227570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.40 (0.00)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:00 10,865 ▼ 15 295 31,579
14:53:08 10,860 ▼ 20 1,177 31,284
14:12:29 10,850 ▼ 30 1 30,107
13:57:16 10,800 ▼ 80 24 30,106
13:57:16 10,800 ▼ 80 24 30,082
13:57:15 10,800 ▼ 80 24 30,058
13:57:15 10,800 ▼ 80 24 30,034
13:57:15 10,800 ▼ 80 24 30,010
13:52:04 10,805 ▼ 75 24 29,986
13:52:04 10,805 ▼ 75 24 29,962
13:52:04 10,805 ▼ 75 24 29,938
13:52:04 10,805 ▼ 75 24 29,914
13:52:03 10,805 ▼ 75 24 29,890
13:52:03 10,805 ▼ 75 24 29,866
13:52:03 10,805 ▼ 75 24 29,842
13:52:03 10,805 ▼ 75 24 29,818
13:52:03 10,805 ▼ 75 24 29,794
13:52:03 10,805 ▼ 75 24 29,770
13:52:03 10,805 ▼ 75 24 29,746
13:45:21 10,815 ▼ 65 24 29,722
13:45:21 10,815 ▼ 65 24 29,698
13:45:21 10,815 ▼ 65 24 29,674
13:45:21 10,815 ▼ 65 24 29,650
13:45:21 10,815 ▼ 65 24 29,626
13:45:21 10,815 ▼ 65 24 29,602
13:45:21 10,815 ▼ 65 24 29,578
13:45:21 10,815 ▼ 65 24 29,554
13:45:20 10,815 ▼ 65 24 29,530
13:45:20 10,815 ▼ 65 24 29,506
13:45:20 10,815 ▼ 65 24 29,482
13:45:20 10,815 ▼ 65 24 29,458
13:38:05 10,815 ▼ 65 24 29,434
13:38:05 10,815 ▼ 65 25 29,410
13:38:05 10,815 ▼ 65 24 29,385
13:38:04 10,815 ▼ 65 24 29,361
13:38:04 10,815 ▼ 65 24 29,337
13:38:04 10,815 ▼ 65 24 29,313
13:38:04 10,815 ▼ 65 24 29,289
13:38:04 10,815 ▼ 65 24 29,265
13:38:04 10,815 ▼ 65 24 29,241
13:38:04 10,815 ▼ 65 24 29,217
13:38:04 10,815 ▼ 65 24 29,193
13:38:04 10,815 ▼ 65 24 29,169
13:38:04 10,815 ▼ 65 24 29,145
13:38:04 10,815 ▼ 65 24 29,121
13:38:03 10,815 ▼ 65 24 29,097
13:38:03 10,815 ▼ 65 24 29,073
13:27:32 10,820 ▼ 60 48 29,049
13:27:30 10,820 ▼ 60 24 29,001
13:27:30 10,820 ▼ 60 24 28,977
13:27:30 10,820 ▼ 60 24 28,953
13:27:30 10,820 ▼ 60 24 28,929
13:27:30 10,820 ▼ 60 24 28,905
13:23:10 10,815 ▼ 65 24 28,881
13:23:10 10,815 ▼ 65 24 28,857
13:23:10 10,815 ▼ 65 24 28,833
13:23:10 10,815 ▼ 65 24 28,809
13:23:10 10,815 ▼ 65 24 28,785
13:23:10 10,815 ▼ 65 24 28,761
13:23:09 10,815 ▼ 65 24 28,737
13:23:09 10,815 ▼ 65 24 28,713
13:23:09 10,815 ▼ 65 25 28,689
13:23:09 10,815 ▼ 65 24 28,664
13:17:04 10,815 ▼ 65 24 28,640
13:17:04 10,815 ▼ 65 24 28,616
13:17:04 10,815 ▼ 65 24 28,592
13:17:04 10,815 ▼ 65 24 28,568
13:17:04 10,815 ▼ 65 24 28,544
13:17:04 10,815 ▼ 65 24 28,520
13:17:04 10,815 ▼ 65 24 28,496
13:17:04 10,815 ▼ 65 24 28,472
13:17:04 10,815 ▼ 65 24 28,448
13:11:15 10,810 ▼ 70 24 28,424
13:11:15 10,810 ▼ 70 24 28,400
13:11:15 10,810 ▼ 70 24 28,376
13:09:16 10,810 ▼ 70 24 28,352
13:09:16 10,810 ▼ 70 24 28,328
13:09:16 10,810 ▼ 70 24 28,304
13:09:16 10,810 ▼ 70 24 28,280
13:09:16 10,810 ▼ 70 24 28,256
13:09:16 10,810 ▼ 70 24 28,232
13:09:16 10,810 ▼ 70 24 28,208
13:09:16 10,810 ▼ 70 24 28,184
13:09:16 10,810 ▼ 70 24 28,160
13:09:16 10,810 ▼ 70 24 28,136
13:09:16 10,810 ▼ 70 24 28,112
13:09:16 10,810 ▼ 70 24 28,088
13:09:16 10,810 ▼ 70 24 28,064
13:09:16 10,810 ▼ 70 24 28,040
13:09:16 10,810 ▼ 70 24 28,016
13:09:16 10,810 ▼ 70 24 27,992
13:09:16 10,810 ▼ 70 23 27,968
13:05:10 10,815 ▼ 65 2 27,945
12:07:29 10,835 ▼ 45 991 27,943
12:07:29 10,835 ▼ 45 5,046 26,952
12:07:29 10,835 ▼ 45 10,034 21,906
11:37:27 10,800 ▼ 80 95 11,872
11:35:39 10,795 ▼ 85 426 11,777
11:35:28 10,795 ▼ 85 57 11,351
11:35:28 10,795 ▼ 85 69 11,294
11:35:28 10,795 ▼ 85 69 11,225
11:35:28 10,795 ▼ 85 69 11,156
11:35:26 10,795 ▼ 85 69 11,087
11:35:26 10,795 ▼ 85 69 11,018
11:35:25 10,795 ▼ 85 69 10,949
11:35:25 10,795 ▼ 85 69 10,880
11:35:23 10,795 ▼ 85 69 10,811
11:35:23 10,795 ▼ 85 69 10,742
11:35:23 10,795 ▼ 85 69 10,673
11:35:23 10,795 ▼ 85 69 10,604
11:35:23 10,795 ▼ 85 69 10,535
11:35:23 10,795 ▼ 85 69 10,466
11:35:23 10,795 ▼ 85 69 10,397
11:33:40 10,795 ▼ 85 145 10,328
11:31:57 10,790 ▼ 90 28 10,183
11:31:57 10,790 ▼ 90 27 10,155
11:31:57 10,790 ▼ 90 28 10,128
11:29:30 10,790 ▼ 90 20 10,100
11:29:30 10,790 ▼ 90 28 10,080
11:29:00 10,790 ▼ 90 28 10,052
11:28:59 10,790 ▼ 90 238 10,024
11:28:30 10,785 ▼ 95 28 9,786
11:28:00 10,790 ▼ 90 28 9,758
11:28:00 10,785 ▼ 95 28 9,730
11:27:30 10,790 ▼ 90 28 9,702
11:27:01 10,790 ▼ 90 28 9,674
11:26:31 10,790 ▼ 90 28 9,646
11:26:01 10,790 ▼ 90 28 9,618
11:25:31 10,790 ▼ 90 28 9,590
11:25:01 10,790 ▼ 90 28 9,562
11:24:31 10,795 ▼ 85 28 9,534
11:21:49 10,800 ▼ 80 801 9,506
11:21:32 10,795 ▼ 85 28 8,705
11:21:02 10,795 ▼ 85 28 8,677
11:19:32 10,795 ▼ 85 28 8,649
11:19:02 10,795 ▼ 85 28 8,621
11:18:32 10,795 ▼ 85 28 8,593
11:18:32 10,795 ▼ 85 180 8,565
11:18:02 10,790 ▼ 90 28 8,385
11:17:33 10,790 ▼ 90 28 8,357
11:17:03 10,795 ▼ 85 28 8,329
11:16:33 10,800 ▼ 80 28 8,301
11:16:03 10,805 ▼ 75 28 8,273
11:15:58 10,810 ▼ 70 96 8,245
11:15:03 10,810 ▼ 70 28 8,149
11:14:33 10,810 ▼ 70 28 8,121
11:14:03 10,810 ▼ 70 28 8,093
11:13:33 10,810 ▼ 70 28 8,065
11:13:07 10,810 ▼ 70 124 8,037
11:13:04 10,805 ▼ 75 28 7,913
11:12:34 10,810 ▼ 70 28 7,885
11:11:43 10,815 ▼ 65 69 7,857
11:11:43 10,815 ▼ 65 69 7,788
11:11:43 10,815 ▼ 65 69 7,719
11:11:43 10,815 ▼ 65 69 7,650
11:11:43 10,815 ▼ 65 69 7,581
11:11:43 10,815 ▼ 65 69 7,512
11:11:43 10,815 ▼ 65 69 7,443
11:11:42 10,815 ▼ 65 69 7,374
11:11:42 10,815 ▼ 65 69 7,305
11:11:42 10,815 ▼ 65 69 7,236
11:09:46 10,815 ▼ 65 19 7,167
11:09:41 10,815 ▼ 65 843 7,148
11:09:41 10,815 ▼ 65 619 6,305
11:09:34 10,810 ▼ 70 28 5,686
11:09:04 10,810 ▼ 70 28 5,658
11:06:19 10,810 ▼ 70 47 5,630
11:05:50 10,810 ▼ 70 382 5,583
11:05:35 10,805 ▼ 75 28 5,201
11:05:05 10,805 ▼ 75 28 5,173
11:04:54 10,805 ▼ 75 181 5,145
11:04:05 10,800 ▼ 80 28 4,964
11:03:06 10,805 ▼ 75 28 4,936
11:02:36 10,805 ▼ 75 28 4,908
11:02:08 10,805 ▼ 75 47 4,880
11:02:06 10,800 ▼ 80 28 4,833
11:01:36 10,805 ▼ 75 28 4,805
11:01:34 10,805 ▼ 75 171 4,777
11:00:36 10,805 ▼ 75 28 4,606
11:00:06 10,805 ▼ 75 28 4,578
10:59:36 10,805 ▼ 75 28 4,550
10:58:48 10,805 ▼ 75 85 4,522
10:57:07 10,805 ▼ 75 28 4,437
10:56:49 10,810 ▼ 70 169 4,409
10:56:37 10,805 ▼ 75 28 4,240
10:56:07 10,805 ▼ 75 28 4,212
10:55:37 10,805 ▼ 75 28 4,184
10:55:24 10,810 ▼ 70 153 4,156
10:52:59 10,810 ▼ 70 142 4,003
10:51:43 10,810 ▼ 70 218 3,861
10:50:28 10,805 ▼ 75 69 3,643
10:50:27 10,805 ▼ 75 69 3,574
10:50:27 10,805 ▼ 75 69 3,505
10:50:27 10,805 ▼ 75 69 3,436
10:50:27 10,805 ▼ 75 69 3,367
10:50:27 10,805 ▼ 75 69 3,298
10:50:27 10,805 ▼ 75 69 3,229
10:50:27 10,805 ▼ 75 69 3,160
10:50:27 10,805 ▼ 75 69 3,091
10:50:27 10,805 ▼ 75 69 3,022
10:50:27 10,805 ▼ 75 69 2,953
10:50:27 10,805 ▼ 75 69 2,884
10:50:26 10,805 ▼ 75 69 2,815
10:50:26 10,805 ▼ 75 69 2,746
10:50:26 10,805 ▼ 75 69 2,677
10:50:26 10,805 ▼ 75 69 2,608
10:50:08 10,805 ▼ 75 28 2,539
10:49:56 10,810 ▼ 70 47 2,511
10:49:38 10,805 ▼ 75 28 2,464
10:49:22 10,810 ▼ 70 114 2,436
10:48:39 10,810 ▼ 70 28 2,322
10:48:14 10,810 ▼ 70 47 2,294
10:47:39 10,810 ▼ 70 28 2,247
10:47:30 10,810 ▼ 70 38 2,219
10:47:09 10,810 ▼ 70 28 2,181
10:46:39 10,810 ▼ 70 28 2,153
10:46:37 10,810 ▼ 70 20 2,125
10:46:14 10,810 ▼ 70 28 2,105
10:45:43 10,810 ▼ 70 114 2,077
10:44:34 10,820 ▼ 60 19 1,963
10:44:19 10,820 ▼ 60 264 1,944
10:44:10 10,815 ▼ 65 28 1,680
10:43:40 10,815 ▼ 65 28 1,652
10:43:10 10,815 ▼ 65 28 1,624
10:42:40 10,815 ▼ 65 28 1,596
10:42:20 10,820 ▼ 60 86 1,568
10:42:10 10,815 ▼ 65 28 1,482
10:41:10 10,820 ▼ 60 28 1,454
10:40:32 10,825 ▼ 55 19 1,426
10:39:41 10,825 ▼ 55 19 1,407
10:39:27 10,825 ▼ 55 47 1,388
10:38:37 10,830 ▼ 50 484 1,341
10:37:51 10,825 ▼ 55 20 857
10:37:51 10,825 ▼ 55 245 837
10:37:16 10,820 ▼ 60 19 592
10:36:41 10,820 ▼ 60 28 573
10:36:11 10,820 ▼ 60 28 545
10:35:21 10,825 ▼ 55 142 517
10:33:42 10,825 ▼ 55 20 375
10:33:25 10,825 ▼ 55 183 355
10:32:26 10,820 ▼ 60 144 172
10:15:04 10,870 ▼ 10 1 28
10:11:09 10,820 ▼ 60 2 27
09:04:07 10,865 ▼ 15 4 25
09:02:15 10,895 ▲ 15 20 21
09:00:10 10,880  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,064.40 ▼ 6.83 -0.33%
코스닥 671.86 ▲ 1.01 0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.