ARIRANG 코스피
(227830)
코스피

액면가 0원
  12.13 15:59

21,305 (21,175)   [시가/고가/저가] 21,145 / 21,310 / 21,145 
전일비/등락률 ▲ 130 (0.61%) 매도호가/호가잔량 21,305 / 9,073
거래량/전일동시간대비 33,990 /▲ 19,117 매수호가/호가잔량 21,215 / 20,000
상한가/하한가 27,525 / 14,825 총매도/총매수잔량 74,727 / 92,494

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
24 24,290
10,054 21,355
10,000 21,310
9,073 21,305
 
21,215 20,000
21,210 20,000
21,190 1
21,175 5,054
21,135 5,054
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
29,151 20,958 50,109
시간외잔량 시간외잔량
0 0
 
ARIRANG 코스피 227830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:18 21,305 ▲ 130 927 33,990
15:16:00 21,265 ▲ 90 20 33,063
15:06:44 21,275 ▲ 100 799 33,043
15:02:47 21,280 ▲ 105 14 32,244
15:02:42 21,280 ▲ 105 6 32,230
14:50:23 21,295 ▲ 120 118 32,224
14:50:23 21,300 ▲ 125 589 32,106
14:49:49 21,305 ▲ 130 328 31,517
14:47:06 21,305 ▲ 130 3 31,189
14:47:06 21,305 ▲ 130 16 31,186
14:47:06 21,305 ▲ 130 1 31,170
14:29:07 21,255 ▲ 80 20 31,169
14:17:42 21,290 ▲ 115 892 31,149
14:17:41 21,290 ▲ 115 52 30,257
14:17:41 21,290 ▲ 115 1 30,205
14:17:41 21,290 ▲ 115 93 30,204
14:17:41 21,290 ▲ 115 17 30,111
14:17:41 21,290 ▲ 115 1 30,094
14:17:41 21,290 ▲ 115 16 30,093
14:17:41 21,290 ▲ 115 7 30,077
14:17:41 21,290 ▲ 115 92 30,070
14:17:41 21,290 ▲ 115 6 29,978
14:17:41 21,290 ▲ 115 2 29,972
14:17:41 21,290 ▲ 115 17 29,970
14:17:41 21,290 ▲ 115 92 29,953
14:17:41 21,290 ▲ 115 7 29,861
14:17:41 21,290 ▲ 115 1 29,854
14:17:41 21,290 ▲ 115 16 29,853
14:17:41 21,290 ▲ 115 1 29,837
14:17:41 21,290 ▲ 115 93 29,836
14:17:41 21,290 ▲ 115 6 29,743
14:17:41 21,290 ▲ 115 93 29,737
14:17:41 21,290 ▲ 115 6 29,644
14:17:41 21,290 ▲ 115 1 29,638
14:17:21 21,290 ▲ 115 70 29,637
14:17:10 21,245 ▲ 70 23 29,567
14:17:06 21,245 ▲ 70 17 29,544
13:56:31 21,240 ▲ 65 20 29,527
13:45:44 21,255 ▲ 80 1,273 29,507
13:35:11 21,255 ▲ 80 20 28,234
13:14:41 21,300 ▲ 125 3,696 28,214
13:13:07 21,310 ▲ 135 1,039 24,518
13:13:04 21,310 ▲ 135 17 23,479
13:13:04 21,310 ▲ 135 6 23,462
13:13:04 21,310 ▲ 135 92 23,456
13:13:04 21,310 ▲ 135 1 23,364
13:13:04 21,310 ▲ 135 17 23,363
13:13:04 21,310 ▲ 135 2 23,346
13:13:04 21,310 ▲ 135 17 23,344
13:13:04 21,310 ▲ 135 93 23,327
13:13:04 21,310 ▲ 135 16 23,234
13:13:04 21,310 ▲ 135 7 23,218
13:13:04 21,310 ▲ 135 1 23,211
13:13:04 21,310 ▲ 135 7 23,210
13:13:04 21,310 ▲ 135 93 23,203
13:13:04 21,310 ▲ 135 17 23,110
13:13:04 21,310 ▲ 135 1 23,093
13:13:04 21,310 ▲ 135 92 23,092
13:13:04 21,310 ▲ 135 6 23,000
13:13:04 21,310 ▲ 135 16 22,994
13:13:04 21,310 ▲ 135 2 22,978
13:13:03 21,310 ▲ 135 93 22,976
13:13:03 21,310 ▲ 135 7 22,883
13:13:03 21,310 ▲ 135 1 22,876
13:13:03 21,310 ▲ 135 92 22,875
13:13:03 21,310 ▲ 135 17 22,783
13:13:03 21,310 ▲ 135 7 22,766
13:13:03 21,310 ▲ 135 2 22,759
13:13:03 21,310 ▲ 135 93 22,757
13:13:03 21,310 ▲ 135 17 22,664
13:13:03 21,310 ▲ 135 6 22,647
13:13:03 21,310 ▲ 135 1 22,641
13:13:03 21,310 ▲ 135 16 22,640
13:13:03 21,310 ▲ 135 93 22,624
13:13:03 21,310 ▲ 135 7 22,531
13:13:03 21,310 ▲ 135 1 22,524
13:13:03 21,310 ▲ 135 16 22,523
13:13:03 21,310 ▲ 135 93 22,507
13:13:03 21,310 ▲ 135 6 22,414
13:13:03 21,310 ▲ 135 1 22,408
13:13:03 21,310 ▲ 135 17 22,407
13:13:03 21,310 ▲ 135 92 22,390
13:13:03 21,310 ▲ 135 7 22,298
13:13:03 21,310 ▲ 135 2 22,291
13:13:03 21,310 ▲ 135 7 22,289
13:13:03 21,310 ▲ 135 93 22,282
13:13:03 21,310 ▲ 135 17 22,189
13:12:39 21,310 ▲ 135 707 22,172
13:12:39 21,310 ▲ 135 93 21,465
13:12:39 21,310 ▲ 135 16 21,372
13:12:39 21,310 ▲ 135 6 21,356
13:12:39 21,310 ▲ 135 17 21,350
13:12:39 21,310 ▲ 135 92 21,333
13:12:39 21,310 ▲ 135 1 21,241
13:12:39 21,310 ▲ 135 7 21,240
13:12:39 21,310 ▲ 135 93 21,233
13:12:39 21,310 ▲ 135 1 21,140
13:12:39 21,310 ▲ 135 1 21,139
13:12:39 21,310 ▲ 135 2 21,138
13:12:39 21,310 ▲ 135 7 21,136
13:12:38 21,310 ▲ 135 1 21,129
13:12:38 21,310 ▲ 135 17 21,128
13:12:38 21,310 ▲ 135 6 21,111
13:12:38 21,310 ▲ 135 93 21,105
13:12:38 21,310 ▲ 135 1 21,012
13:12:38 21,310 ▲ 135 7 21,011
13:12:38 21,310 ▲ 135 17 21,004
13:12:38 21,310 ▲ 135 7 20,987
13:12:38 21,310 ▲ 135 16 20,980
13:12:38 21,310 ▲ 135 92 20,964
13:12:38 21,310 ▲ 135 2 20,872
13:12:38 21,310 ▲ 135 93 20,870
13:12:38 21,310 ▲ 135 6 20,777
13:12:38 21,310 ▲ 135 17 20,771
13:12:38 21,310 ▲ 135 7 20,754
13:12:38 21,310 ▲ 135 1 20,747
13:12:38 21,310 ▲ 135 17 20,746
13:12:38 21,310 ▲ 135 1 20,729
13:12:38 21,310 ▲ 135 7 20,728
13:12:38 21,310 ▲ 135 93 20,721
13:12:38 21,310 ▲ 135 7 20,628
13:12:38 21,310 ▲ 135 93 20,621
13:12:38 21,310 ▲ 135 6 20,528
13:12:38 21,310 ▲ 135 16 20,522
13:12:38 21,310 ▲ 135 2 20,506
13:12:38 21,310 ▲ 135 92 20,504
13:11:05 21,290 ▲ 115 36 20,412
13:11:05 21,290 ▲ 115 16 20,376
13:11:05 21,290 ▲ 115 7 20,360
13:11:05 21,290 ▲ 115 1 20,353
12:57:39 21,305 ▲ 130 704 20,352
12:56:17 21,310 ▲ 135 1,523 19,648
12:24:41 21,310 ▲ 135 20 18,125
12:08:34 21,290 ▲ 115 20 18,105
11:52:32 21,270 ▲ 95 20 18,085
11:37:57 21,240 ▲ 65 20 18,065
11:28:07 21,220 ▲ 45 20 18,045
11:06:23 21,190 ▲ 15 60 18,025
10:23:13 21,185 ▲ 10 15 17,965
10:23:02 21,180 ▲ 5 40 17,950
09:58:52 21,180 ▲ 5 1,046 17,910
09:58:36 21,180 ▲ 5 5 16,864
09:58:36 21,180 ▲ 5 5 16,859
09:52:45 21,185 ▲ 10 5 16,854
09:45:27 21,185 ▲ 10 119 16,849
09:45:24 21,190 ▲ 15 1 16,730
09:44:53 21,195 ▲ 20 590 16,729
09:34:19 21,220 ▲ 45 468 16,139
09:31:38 21,190 ▲ 15 20 15,671
09:19:08 21,250 ▲ 75 489 15,651
09:19:06 21,250 ▲ 75 488 15,162
09:19:04 21,250 ▲ 75 489 14,674
09:19:01 21,250 ▲ 75 488 14,185
09:18:47 21,250 ▲ 75 489 13,697
09:18:44 21,250 ▲ 75 488 13,208
09:18:42 21,250 ▲ 75 489 12,720
09:18:40 21,250 ▲ 75 488 12,231
09:18:38 21,250 ▲ 75 489 11,743
09:18:36 21,250 ▲ 75 488 11,254
09:18:29 21,250 ▲ 75 489 10,766
09:18:09 21,250 ▲ 75 488 10,277
09:17:17 21,250 ▲ 75 488 9,789
09:17:14 21,255 ▲ 80 9 9,301
09:17:05 21,250 ▲ 75 488 9,292
09:16:51 21,250 ▲ 75 488 8,804
09:16:44 21,255 ▲ 80 468 8,316
09:16:39 21,250 ▲ 75 488 7,848
09:16:36 21,250 ▲ 75 488 7,360
09:16:33 21,250 ▲ 75 488 6,872
09:16:31 21,245 ▲ 70 488 6,384
09:16:29 21,250 ▲ 75 488 5,896
09:16:26 21,250 ▲ 75 488 5,408
09:16:24 21,250 ▲ 75 488 4,920
09:16:22 21,250 ▲ 75 488 4,432
09:16:20 21,250 ▲ 75 488 3,944
09:16:18 21,245 ▲ 70 488 3,456
09:16:15 21,245 ▲ 70 488 2,968
09:16:13 21,245 ▲ 70 488 2,480
09:16:11 21,240 ▲ 65 488 1,992
09:16:09 21,240 ▲ 65 488 1,504
09:16:07 21,240 ▲ 65 488 1,016
09:16:05 21,240 ▲ 65 488 528
09:16:02 21,175  0 20 40
09:00:20 21,145 ▼ 30 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.