현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  06.22 15:59

23,850 (23,050)   [시가/고가/저가] 23,050 / 24,450 / 22,900 
전일비/등락률 ▲ 800 (3.47%) 매도호가/호가잔량 23,850 / 213
거래량/전일동시간대비 418,527 /▼ 41,498 매수호가/호가잔량 23,750 / 285
상한가/하한가 29,950 / 16,150 총매도/총매수잔량 35,578 / 15,395

매도잔량 호가 매수잔량
2,645 24,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,492 24,250
2,519 24,200
2,818 24,150
4,145 24,100
1,125 24,050
9,843 24,000
3,569 23,950
4,209 23,900
213 23,850
 
23,750 285
23,700 627
23,650 263
23,600 2,805
23,550 3,244
23,500 2,496
23,450 2,206
23,400 2,796
23,350 301
23,300 372
 
총매도잔량 순매수잔량 총매수잔량
35,578 -20,183 15,395
시간외잔량 시간외잔량
0 0
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:10 23,850 ▲ 800 12 418,527
15:52:13 23,850 ▲ 800 13 418,515
15:45:00 23,850 ▲ 800 50 418,502
15:42:50 23,850 ▲ 800 37 418,452
15:42:10 23,850 ▲ 800 106 418,415
15:40:00 23,850 ▲ 800 7 418,309
15:30:25 23,850 ▲ 800 6,290 418,302
15:19:51 23,850 ▲ 800 10 412,012
15:19:50 23,800 ▲ 750 55 412,002
15:19:48 23,800 ▲ 750 100 411,947
15:19:37 23,750 ▲ 700 41 411,847
15:19:37 23,800 ▲ 750 80 411,806
15:19:16 23,750 ▲ 700 190 411,726
15:19:13 23,750 ▲ 700 1,100 411,536
15:19:11 23,800 ▲ 750 26 410,436
15:19:10 23,850 ▲ 800 290 410,410
15:19:10 23,800 ▲ 750 110 410,120
15:18:42 23,750 ▲ 700 29 410,010
15:18:35 23,850 ▲ 800 5 409,981
15:18:31 23,750 ▲ 700 100 409,976
15:18:05 23,750 ▲ 700 30 409,876
15:18:05 23,800 ▲ 750 70 409,846
15:17:58 23,800 ▲ 750 50 409,776
15:17:18 23,800 ▲ 750 200 409,726
15:16:48 23,850 ▲ 800 194 409,526
15:16:11 23,900 ▲ 850 907 409,332
15:16:11 23,850 ▲ 800 93 408,425
15:16:09 23,850 ▲ 800 5 408,332
15:16:09 23,850 ▲ 800 91 408,327
15:16:03 23,850 ▲ 800 200 408,236
15:15:56 23,850 ▲ 800 87 408,036
15:15:35 23,850 ▲ 800 12 407,949
15:15:24 23,850 ▲ 800 60 407,937
15:15:24 23,850 ▲ 800 300 407,877
15:15:17 23,850 ▲ 800 1 407,577
15:14:33 23,800 ▲ 750 506 407,576
15:14:27 23,800 ▲ 750 1,200 407,070
15:14:12 23,750 ▲ 700 1 405,870
15:14:05 23,750 ▲ 700 1 405,869
15:13:32 23,800 ▲ 750 2 405,868
15:13:27 23,750 ▲ 700 309 405,866
15:13:10 23,750 ▲ 700 100 405,557
15:13:00 23,700 ▲ 650 86 405,457
15:12:45 23,700 ▲ 650 10 405,371
15:12:40 23,700 ▲ 650 133 405,361
15:12:36 23,700 ▲ 650 5 405,228
15:12:25 23,700 ▲ 650 26 405,223
15:11:43 23,750 ▲ 700 10 405,197
15:10:49 23,750 ▲ 700 170 405,187
15:10:26 23,750 ▲ 700 10 405,017
15:10:10 23,650 ▲ 600 17 405,007
15:10:10 23,750 ▲ 700 6 404,990
15:10:03 23,650 ▲ 600 60 404,984
15:09:42 23,650 ▲ 600 91 404,924
15:09:07 23,750 ▲ 700 120 404,833
15:08:40 23,700 ▲ 650 282 404,713
15:08:40 23,700 ▲ 650 200 404,431
15:08:24 23,700 ▲ 650 162 404,231
15:07:48 23,700 ▲ 650 500 404,069
15:06:38 23,700 ▲ 650 14 403,569
15:06:35 23,700 ▲ 650 100 403,555
15:05:12 23,700 ▲ 650 90 403,455
15:05:05 23,700 ▲ 650 500 403,365
15:05:04 23,700 ▲ 650 100 402,865
15:04:30 23,700 ▲ 650 303 402,765
15:04:30 23,750 ▲ 700 697 402,462
15:04:10 23,750 ▲ 700 50 401,765
15:03:52 23,750 ▲ 700 217 401,715
15:03:52 23,750 ▲ 700 5 401,498
15:03:09 23,750 ▲ 700 200 401,493
15:03:01 23,700 ▲ 650 1,000 401,293
15:02:55 23,700 ▲ 650 486 400,293
15:02:44 23,700 ▲ 650 2 399,807
15:02:24 23,700 ▲ 650 561 399,805
15:02:19 23,750 ▲ 700 100 399,244
15:02:08 23,750 ▲ 700 300 399,144
15:01:52 23,750 ▲ 700 5 398,844
15:01:51 23,750 ▲ 700 130 398,839
15:01:45 23,700 ▲ 650 500 398,709
15:01:32 23,750 ▲ 700 28 398,209
15:01:24 23,750 ▲ 700 647 398,181
15:01:02 23,800 ▲ 750 171 397,534
15:00:57 23,800 ▲ 750 829 397,363
15:00:16 23,800 ▲ 750 8 396,534
15:00:09 23,800 ▲ 750 173 396,526
15:00:07 23,850 ▲ 800 135 396,353
14:59:52 23,850 ▲ 800 5 396,218
14:59:37 23,850 ▲ 800 6 396,213
14:59:25 23,850 ▲ 800 368 396,207
14:59:06 23,900 ▲ 850 500 395,839
14:58:35 23,900 ▲ 850 114 395,339
14:57:31 23,900 ▲ 850 790 395,225
14:57:31 23,900 ▲ 850 42 394,435
14:57:31 23,900 ▲ 850 663 394,393
14:57:31 23,850 ▲ 800 5 393,730
14:57:31 23,850 ▲ 800 350 393,725
14:57:12 23,900 ▲ 850 62 393,375
14:57:05 23,900 ▲ 850 1 393,313
14:56:44 23,900 ▲ 850 560 393,312
14:56:28 23,850 ▲ 800 1 392,752
14:56:11 23,850 ▲ 800 1 392,751
14:56:10 23,850 ▲ 800 303 392,750
14:56:05 23,850 ▲ 800 200 392,447
14:55:56 23,900 ▲ 850 95 392,247
14:55:55 23,900 ▲ 850 4 392,152
14:54:48 23,900 ▲ 850 60 392,148
14:54:47 23,900 ▲ 850 1 392,088
14:54:09 23,900 ▲ 850 2 392,087
14:52:50 23,900 ▲ 850 799 392,085
14:52:50 23,850 ▲ 800 1 391,286
14:52:01 23,800 ▲ 750 180 391,285
14:51:36 23,850 ▲ 800 200 391,105
14:51:06 23,800 ▲ 750 180 390,905
14:50:50 23,800 ▲ 750 7 390,725
14:50:45 23,850 ▲ 800 500 390,718
14:50:39 23,850 ▲ 800 80 390,218
14:50:23 23,850 ▲ 800 10 390,138
14:50:20 23,800 ▲ 750 6 390,128
14:49:43 23,800 ▲ 750 127 390,122
14:48:31 23,800 ▲ 750 5 389,995
14:48:27 23,850 ▲ 800 165 389,990
14:48:13 23,850 ▲ 800 2 389,825
14:47:37 23,850 ▲ 800 5 389,823
14:47:22 23,850 ▲ 800 5 389,818
14:47:17 23,850 ▲ 800 1 389,813
14:47:05 23,850 ▲ 800 10 389,812
14:46:42 23,800 ▲ 750 550 389,802
14:46:24 23,800 ▲ 750 6 389,252
14:45:27 23,800 ▲ 750 43 389,246
14:44:39 23,800 ▲ 750 353 389,203
14:44:29 23,800 ▲ 750 5 388,850
14:44:11 23,800 ▲ 750 6 388,845
14:43:49 23,800 ▲ 750 10 388,839
14:43:32 23,800 ▲ 750 5 388,829
14:42:29 23,850 ▲ 800 100 388,824
14:42:14 23,800 ▲ 750 1 388,724
14:42:05 23,850 ▲ 800 100 388,723
14:41:45 23,800 ▲ 750 2 388,623
14:41:29 23,800 ▲ 750 1 388,621
14:40:39 23,850 ▲ 800 17 388,620
14:40:35 23,850 ▲ 800 24 388,603
14:40:26 23,850 ▲ 800 906 388,579
14:40:21 23,900 ▲ 850 21 387,673
14:40:21 23,900 ▲ 850 422 387,652
14:40:18 23,900 ▲ 850 453 387,230
14:40:03 23,900 ▲ 850 183 386,777
14:39:59 23,900 ▲ 850 100 386,594
14:39:17 23,850 ▲ 800 14 386,494
14:39:06 23,850 ▲ 800 55 386,480
14:38:40 23,900 ▲ 850 23 386,425
14:38:12 23,950 ▲ 900 816 386,402
14:37:55 23,950 ▲ 900 80 385,586
14:37:44 23,950 ▲ 900 500 385,506
14:37:36 23,950 ▲ 900 33 385,006
14:37:19 23,950 ▲ 900 150 384,973
14:37:07 23,900 ▲ 850 27 384,823
14:37:03 23,950 ▲ 900 16 384,796
14:36:48 24,000 ▲ 950 11 384,780
14:36:47 24,000 ▲ 950 2 384,769
14:36:36 24,000 ▲ 950 33 384,767
14:36:25 24,000 ▲ 950 2,951 384,734
14:36:24 24,000 ▲ 950 5,000 381,783
14:36:21 24,000 ▲ 950 10 376,783
14:36:20 24,000 ▲ 950 1 376,773
14:36:13 24,000 ▲ 950 10 376,772
14:36:13 24,000 ▲ 950 30 376,762
14:36:12 24,000 ▲ 950 10 376,732
14:36:11 24,000 ▲ 950 1,000 376,722
14:36:10 24,000 ▲ 950 40 375,722
14:36:09 24,000 ▲ 950 10 375,682
14:36:02 24,000 ▲ 950 2 375,672
14:35:51 24,000 ▲ 950 488 375,670
14:35:41 23,950 ▲ 900 226 375,182
14:35:34 23,950 ▲ 900 4 374,956
14:35:33 23,950 ▲ 900 20 374,952
14:35:22 23,950 ▲ 900 1,131 374,932
14:35:22 23,900 ▲ 850 719 373,801
14:34:41 23,850 ▲ 800 250 373,082
14:34:25 23,850 ▲ 800 200 372,832
14:34:00 23,850 ▲ 800 5 372,632
14:33:50 23,800 ▲ 750 1 372,627
14:33:31 23,800 ▲ 750 14 372,626
14:31:11 23,800 ▲ 750 157 372,612
14:30:46 23,800 ▲ 750 1 372,455
14:28:22 23,800 ▲ 750 20 372,454
14:28:17 23,800 ▲ 750 1 372,434
14:28:02 23,800 ▲ 750 577 372,433
14:28:01 23,800 ▲ 750 95 371,856
14:28:01 23,800 ▲ 750 36 371,761
14:27:36 23,800 ▲ 750 989 371,725
14:26:59 23,750 ▲ 700 918 370,736
14:26:27 23,700 ▲ 650 20 369,818
14:26:06 23,700 ▲ 650 10 369,798
14:26:05 23,750 ▲ 700 10 369,788
14:25:46 23,700 ▲ 650 123 369,778
14:25:33 23,700 ▲ 650 3 369,655
14:25:26 23,700 ▲ 650 5 369,652
14:24:53 23,750 ▲ 700 99 369,647
14:24:33 23,750 ▲ 700 100 369,548
14:23:45 23,750 ▲ 700 300 369,448
14:23:27 23,800 ▲ 750 1 369,148
14:23:12 23,800 ▲ 750 505 369,147
14:23:12 23,850 ▲ 800 461 368,642
14:22:40 23,850 ▲ 800 300 368,181
14:22:35 23,850 ▲ 800 1 367,881
14:21:59 23,850 ▲ 800 98 367,880
14:21:57 23,850 ▲ 800 450 367,782
14:21:25 23,900 ▲ 850 47 367,332
14:21:12 23,900 ▲ 850 64 367,285
14:21:02 23,900 ▲ 850 182 367,221
14:20:53 23,900 ▲ 850 1 367,039
14:20:52 23,900 ▲ 850 500 367,038
14:20:31 23,900 ▲ 850 100 366,538
14:20:13 23,900 ▲ 850 4 366,438
14:20:05 23,900 ▲ 850 256 366,434
14:19:33 23,900 ▲ 850 50 366,178
14:19:18 23,900 ▲ 850 1 366,128
14:18:45 23,900 ▲ 850 65 366,127
14:18:22 23,900 ▲ 850 18 366,062
14:18:13 23,900 ▲ 850 14 366,044
14:17:23 23,800 ▲ 750 50 366,030
14:17:07 23,800 ▲ 750 100 365,980
14:16:39 23,900 ▲ 850 1 365,880
14:16:39 23,900 ▲ 850 482 365,879
14:15:37 23,950 ▲ 900 4 365,397
14:15:25 23,950 ▲ 900 50 365,393
14:15:25 23,950 ▲ 900 910 365,343
14:15:25 23,900 ▲ 850 1,473 364,433
14:15:25 23,850 ▲ 800 717 362,960
14:14:51 23,700 ▲ 650 18 362,243
14:14:51 23,750 ▲ 700 28 362,225
14:14:07 23,850 ▲ 800 87 362,197
14:14:06 23,750 ▲ 700 280 362,110
14:14:06 23,750 ▲ 700 1 361,830
14:13:44 23,750 ▲ 700 2 361,829
14:13:32 23,850 ▲ 800 70 361,827
14:13:17 23,900 ▲ 850 332 361,757
14:13:14 23,900 ▲ 850 5 361,425
14:13:14 23,900 ▲ 850 5 361,420
14:13:06 23,900 ▲ 850 50 361,415
14:13:06 23,900 ▲ 850 178 361,365
14:13:06 23,900 ▲ 850 300 361,187
14:13:02 23,900 ▲ 850 46 360,887
14:12:56 23,900 ▲ 850 170 360,841
14:12:52 23,900 ▲ 850 837 360,671
14:12:52 23,850 ▲ 800 403 359,834
14:12:43 23,850 ▲ 800 1 359,431
14:12:42 23,850 ▲ 800 10 359,430
14:11:59 23,850 ▲ 800 157 359,420
14:11:44 23,850 ▲ 800 757 359,263
14:11:44 23,800 ▲ 750 1,829 358,506
14:11:44 23,750 ▲ 700 521 356,677
14:11:44 23,700 ▲ 650 930 356,156
14:11:32 23,650 ▲ 600 190 355,226
14:11:17 23,650 ▲ 600 9 355,036
14:11:09 23,650 ▲ 600 5 355,027
14:11:00 23,650 ▲ 600 1 355,022
14:10:51 23,650 ▲ 600 100 355,021
14:10:34 23,650 ▲ 600 200 354,921
14:09:12 23,600 ▲ 550 225 354,721
14:09:12 23,600 ▲ 550 200 354,496
14:09:00 23,600 ▲ 550 95 354,296
14:09:00 23,550 ▲ 500 145 354,201
14:07:51 23,550 ▲ 500 3 354,056
14:07:51 23,500 ▲ 450 1 354,053
14:07:08 23,500 ▲ 450 10 354,052
14:06:52 23,500 ▲ 450 10 354,042
14:05:50 23,500 ▲ 450 118 354,032
14:05:50 23,500 ▲ 450 4 353,914
14:05:18 23,450 ▲ 400 200 353,910
14:05:17 23,450 ▲ 400 1 353,710
14:05:16 23,450 ▲ 400 16 353,709
14:04:25 23,450 ▲ 400 400 353,693
14:03:29 23,450 ▲ 400 150 353,293
14:02:50 23,450 ▲ 400 5 353,143
14:02:48 23,450 ▲ 400 13 353,138
14:02:29 23,450 ▲ 400 7 353,125
14:02:29 23,400 ▲ 350 4 353,118
14:02:11 23,450 ▲ 400 1 353,114
14:01:57 23,400 ▲ 350 3 353,113
14:01:11 23,400 ▲ 350 30 353,110
14:01:06 23,400 ▲ 350 1,000 353,080
14:00:45 23,400 ▲ 350 14 352,080
13:59:29 23,400 ▲ 350 72 352,066
13:59:10 23,400 ▲ 350 4 351,994
13:58:01 23,400 ▲ 350 9 351,990
13:57:18 23,400 ▲ 350 178 351,981
13:57:02 23,400 ▲ 350 1 351,803
13:56:56 23,400 ▲ 350 1 351,802
13:56:33 23,400 ▲ 350 140 351,801
13:56:33 23,400 ▲ 350 146 351,661
13:55:36 23,400 ▲ 350 564 351,515
13:55:21 23,400 ▲ 350 9 350,951
13:55:20 23,400 ▲ 350 7 350,942
13:55:00 23,350 ▲ 300 15 350,935
13:54:15 23,350 ▲ 300 10 350,920
13:53:58 23,300 ▲ 250 50 350,910
13:53:31 23,300 ▲ 250 586 350,860
13:53:04 23,300 ▲ 250 1 350,274
13:52:41 23,300 ▲ 250 300 350,273
13:52:38 23,300 ▲ 250 20 349,973
13:52:29 23,300 ▲ 250 144 349,953
13:52:29 23,300 ▲ 250 41 349,809
13:52:20 23,300 ▲ 250 9 349,768
13:52:19 23,350 ▲ 300 119 349,759
13:52:19 23,350 ▲ 300 200 349,640
13:52:02 23,350 ▲ 300 10 349,440
13:51:10 23,350 ▲ 300 100 349,430
13:50:49 23,350 ▲ 300 20 349,330
13:50:13 23,350 ▲ 300 150 349,310
13:50:00 23,400 ▲ 350 59 349,160
13:49:56 23,400 ▲ 350 1 349,101
13:49:31 23,400 ▲ 350 250 349,100
13:49:31 23,450 ▲ 400 80 348,850
13:49:26 23,450 ▲ 400 690 348,770
13:49:26 23,500 ▲ 450 1,710 348,080
13:49:05 23,550 ▲ 500 49 346,370
13:48:40 23,550 ▲ 500 17 346,321
13:48:30 23,550 ▲ 500 50 346,304
13:48:08 23,550 ▲ 500 107 346,254
13:47:43 23,550 ▲ 500 7 346,147
13:47:43 23,550 ▲ 500 69 346,140
13:47:43 23,500 ▲ 450 4 346,071
13:45:58 23,550 ▲ 500 300 346,067
13:45:35 23,550 ▲ 500 99 345,767
13:45:17 23,550 ▲ 500 5 345,668
13:45:03 23,500 ▲ 450 6 345,663
13:44:41 23,550 ▲ 500 500 345,657
13:43:46 23,550 ▲ 500 57 345,157
13:43:29 23,550 ▲ 500 5 345,100
13:42:22 23,550 ▲ 500 48 345,095
13:42:22 23,550 ▲ 500 2 345,047
13:42:15 23,600 ▲ 550 1 345,045
13:41:42 23,600 ▲ 550 429 345,044
13:41:42 23,550 ▲ 500 71 344,615
13:40:47 23,500 ▲ 450 3 344,544
13:40:26 23,500 ▲ 450 50 344,541
13:40:09 23,500 ▲ 450 390 344,491
13:39:28 23,500 ▲ 450 1 344,101
13:38:52 23,500 ▲ 450 33 344,100
13:38:36 23,500 ▲ 450 71 344,067
13:38:28 23,500 ▲ 450 10 343,996
13:38:17 23,500 ▲ 450 600 343,986
13:37:52 23,500 ▲ 450 50 343,386
13:37:42 23,500 ▲ 450 540 343,336
13:37:23 23,550 ▲ 500 972 342,796
13:37:13 23,550 ▲ 500 28 341,824
13:36:32 23,500 ▲ 450 403 341,796
13:36:16 23,550 ▲ 500 1 341,393
13:35:38 23,550 ▲ 500 12 341,392
13:34:21 23,500 ▲ 450 100 341,380
13:34:07 23,500 ▲ 450 420 341,280
13:32:00 23,550 ▲ 500 1 340,860
13:31:19 23,550 ▲ 500 2 340,859
13:30:45 23,550 ▲ 500 55 340,857
13:30:45 23,500 ▲ 450 202 340,802
13:30:45 23,450 ▲ 400 243 340,600
13:30:22 23,450 ▲ 400 6 340,357
13:29:51 23,450 ▲ 400 62 340,351
13:29:40 23,450 ▲ 400 100 340,289
13:29:38 23,450 ▲ 400 100 340,189
13:29:23 23,450 ▲ 400 50 340,089
13:28:55 23,450 ▲ 400 150 340,039
13:28:48 23,450 ▲ 400 10 339,889
13:27:17 23,450 ▲ 400 100 339,879
13:27:06 23,450 ▲ 400 1 339,779
13:26:52 23,450 ▲ 400 7 339,778
13:26:45 23,450 ▲ 400 50 339,771
13:26:35 23,500 ▲ 450 20 339,721
13:25:38 23,450 ▲ 400 100 339,701
13:25:24 23,450 ▲ 400 100 339,601
13:25:14 23,500 ▲ 450 2 339,501
13:25:11 23,450 ▲ 400 12 339,499
13:24:59 23,450 ▲ 400 68 339,487
13:24:46 23,400 ▲ 350 100 339,419
13:24:41 23,400 ▲ 350 500 339,319
13:24:38 23,400 ▲ 350 10 338,819
13:24:25 23,400 ▲ 350 90 338,809
13:23:54 23,400 ▲ 350 82 338,719
13:23:39 23,450 ▲ 400 2 338,637
13:21:58 23,450 ▲ 400 157 338,635
13:21:13 23,450 ▲ 400 343 338,478
13:21:12 23,500 ▲ 450 1,000 338,135
13:21:10 23,500 ▲ 450 83 337,135
13:20:57 23,450 ▲ 400 100 337,052
13:19:52 23,500 ▲ 450 5 336,952
13:18:26 23,500 ▲ 450 47 336,947
13:18:17 23,500 ▲ 450 5 336,900
13:17:26 23,500 ▲ 450 10 336,895
13:17:13 23,500 ▲ 450 1 336,885
13:16:16 23,500 ▲ 450 55 336,884
13:16:15 23,500 ▲ 450 505 336,829
13:15:27 23,500 ▲ 450 286 336,324
13:15:27 23,450 ▲ 400 214 336,038
13:13:52 23,350 ▲ 300 3 335,824
13:13:43 23,300 ▲ 250 50 335,821
13:13:36 23,350 ▲ 300 1 335,771
13:13:23 23,350 ▲ 300 1 335,770
13:13:20 23,300 ▲ 250 14 335,769
13:13:05 23,300 ▲ 250 101 335,755
13:13:01 23,300 ▲ 250 1,000 335,654
13:12:56 23,300 ▲ 250 350 334,654
13:12:55 23,300 ▲ 250 1,000 334,304
13:12:54 23,300 ▲ 250 166 333,304
13:12:48 23,300 ▲ 250 666 333,138
13:12:48 23,350 ▲ 300 334 332,472
13:12:46 23,400 ▲ 350 6 332,138
13:12:36 23,400 ▲ 350 10 332,132
13:12:10 23,400 ▲ 350 1 332,122
13:12:10 23,400 ▲ 350 483 332,121
13:12:04 23,350 ▲ 300 51 331,638
13:11:36 23,350 ▲ 300 6 331,587
13:10:33 23,350 ▲ 300 30 331,581
13:10:05 23,350 ▲ 300 5 331,551
13:10:01 23,350 ▲ 300 37 331,546
13:09:50 23,350 ▲ 300 500 331,509
13:09:44 23,350 ▲ 300 320 331,009
13:08:13 23,350 ▲ 300 9 330,689
13:08:12 23,300 ▲ 250 348 330,680
13:08:12 23,350 ▲ 300 2,852 330,332
13:08:11 23,400 ▲ 350 69 327,480
13:08:07 23,400 ▲ 350 1 327,411
13:07:51 23,350 ▲ 300 60 327,410
13:07:51 23,400 ▲ 350 10 327,350
13:07:23 23,400 ▲ 350 30 327,340
13:06:36 23,400 ▲ 350 1 327,310
13:05:12 23,400 ▲ 350 324 327,309
13:04:45 23,400 ▲ 350 20 326,985
13:04:04 23,400 ▲ 350 160 326,965
13:03:53 23,450 ▲ 400 6 326,805
13:03:49 23,500 ▲ 450 1 326,799
13:03:34 23,500 ▲ 450 5 326,798
13:02:41 23,500 ▲ 450 1 326,793
13:02:41 23,450 ▲ 400 116 326,792
13:02:40 23,450 ▲ 400 1 326,676
13:01:45 23,400 ▲ 350 84 326,675
13:01:16 23,400 ▲ 350 3 326,591
13:01:01 23,400 ▲ 350 18 326,588
13:00:39 23,400 ▲ 350 2 326,570
13:00:18 23,400 ▲ 350 1 326,568
13:00:14 23,400 ▲ 350 210 326,567
13:00:14 23,400 ▲ 350 44 326,357
13:00:11 23,400 ▲ 350 100 326,313
13:00:05 23,400 ▲ 350 90 326,213
12:59:27 23,400 ▲ 350 1 326,123
12:59:07 23,350 ▲ 300 1 326,122
12:58:58 23,350 ▲ 300 67 326,121
12:58:41 23,300 ▲ 250 41 326,054
12:58:41 23,300 ▲ 250 62 326,013
12:58:35 23,350 ▲ 300 200 325,951
12:58:01 23,350 ▲ 300 3 325,751
12:58:00 23,350 ▲ 300 237 325,748
12:57:56 23,350 ▲ 300 373 325,511
12:57:54 23,400 ▲ 350 10 325,138
12:57:29 23,350 ▲ 300 125 325,128
12:56:53 23,350 ▲ 300 45 325,003
12:56:50 23,350 ▲ 300 55 324,958
12:56:45 23,350 ▲ 300 55 324,903
12:56:42 23,350 ▲ 300 145 324,848
12:56:23 23,350 ▲ 300 140 324,703
12:56:08 23,400 ▲ 350 1 324,563
12:55:57 23,400 ▲ 350 1 324,562
12:55:37 23,400 ▲ 350 2 324,561
12:55:33 23,400 ▲ 350 11 324,559
12:55:32 23,400 ▲ 350 230 324,548
12:55:18 23,400 ▲ 350 160 324,318
12:55:17 23,400 ▲ 350 110 324,158
12:55:17 23,350 ▲ 300 1,324 324,048
12:55:07 23,350 ▲ 300 4 322,724
12:55:06 23,350 ▲ 300 16 322,720
12:55:05 23,350 ▲ 300 1 322,704
12:55:04 23,350 ▲ 300 631 322,703
12:54:45 23,350 ▲ 300 17 322,072
12:54:45 23,400 ▲ 350 30 322,055
12:54:39 23,400 ▲ 350 2,500 322,025
12:54:11 23,400 ▲ 350 45 319,525
12:54:11 23,450 ▲ 400 139 319,480
12:54:05 23,450 ▲ 400 100 319,341
12:53:58 23,450 ▲ 400 41 319,241
12:53:35 23,450 ▲ 400 888 319,200
12:53:27 23,450 ▲ 400 100 318,312
12:53:20 23,500 ▲ 450 184 318,212
12:53:15 23,500 ▲ 450 1 318,028
12:52:17 23,500 ▲ 450 100 318,027
12:52:13 23,500 ▲ 450 95 317,927
12:52:07 23,500 ▲ 450 5 317,832
12:51:03 23,500 ▲ 450 1 317,827
12:50:37 23,500 ▲ 450 1 317,826
12:50:14 23,500 ▲ 450 81 317,825
12:50:13 23,500 ▲ 450 2,600 317,744
12:49:53 23,500 ▲ 450 10 315,144
12:49:09 23,500 ▲ 450 380 315,134
12:48:57 23,500 ▲ 450 627 314,754
12:48:53 23,500 ▲ 450 200 314,127
12:48:49 23,500 ▲ 450 423 313,927
12:48:37 23,500 ▲ 450 5 313,504
12:48:36 23,500 ▲ 450 200 313,499
12:48:22 23,450 ▲ 400 1,010 313,299
12:48:22 23,450 ▲ 400 100 312,289
12:48:21 23,500 ▲ 450 805 312,189

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.