현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  09.21 15:29

35,750 (34,800)   [시가/고가/저가] 35,000 / 35,950 / 34,250 
전일비/등락률 ▲ 950 (2.73%) 매도호가/호가잔량 35,800 / 523
거래량/전일동시간대비 83,771 /▼ 18,245 매수호가/호가잔량 35,750 / 110
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 5,571 / 11,404

매도잔량 호가 매수잔량
968 36,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 36,250
150 36,200
383 36,150
201 36,100
945 36,000
1,069 35,950
1,111 35,900
109 35,850
523 35,800
 
35,750 110
35,700 2,677
35,650 303
35,600 3,003
35,550 3
35,500 3,271
35,450 1,018
35,400 13
35,350 1,003
35,300 3
 
총매도잔량 순매수잔량 총매수잔량
5,571 5,833 11,404
시간외잔량 시간외잔량
148 0
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:10 35,750 ▲ 950 1 83,771
15:51:10 35,750 ▲ 950 80 83,770
15:48:31 35,750 ▲ 950 10 83,690
15:48:05 35,750 ▲ 950 50 83,680
15:47:00 35,750 ▲ 950 10 83,630
15:42:01 35,750 ▲ 950 3 83,620
15:40:00 35,750 ▲ 950 100 83,617
15:30:30 35,750 ▲ 950 3,727 83,517
15:19:56 35,700 ▲ 900 1 79,790
15:19:54 35,700 ▲ 900 100 79,789
15:19:52 35,700 ▲ 900 2 79,689
15:19:51 35,700 ▲ 900 1 79,687
15:19:46 35,700 ▲ 900 200 79,686
15:19:40 35,650 ▲ 850 87 79,473
15:19:40 35,700 ▲ 900 13 79,486
15:19:36 35,650 ▲ 850 1 79,386
15:19:31 35,500 ▲ 700 2 79,385
15:19:28 35,700 ▲ 900 2 79,383
15:19:01 35,700 ▲ 900 7 79,381
15:19:01 35,500 ▲ 700 1 79,374
15:19:00 35,500 ▲ 700 1 79,373
15:18:57 35,700 ▲ 900 1 79,372
15:18:52 35,500 ▲ 700 1 79,371
15:18:51 35,700 ▲ 900 1 79,370
15:18:43 35,500 ▲ 700 1 79,369
15:18:41 35,700 ▲ 900 3 79,368
15:18:40 35,700 ▲ 900 1 79,365
15:18:40 35,650 ▲ 850 7 79,364
15:18:40 35,600 ▲ 800 89 79,357
15:18:40 35,550 ▲ 750 3 79,268
15:18:35 35,500 ▲ 700 1 79,265
15:18:26 35,500 ▲ 700 1 79,264
15:18:25 35,600 ▲ 800 46 79,263
15:18:25 35,550 ▲ 750 54 79,217
15:18:18 35,500 ▲ 700 1 79,163
15:18:09 35,500 ▲ 700 1 79,162
15:18:08 35,550 ▲ 750 1 79,161
15:18:06 35,500 ▲ 700 2 79,160
15:18:01 35,500 ▲ 700 2 79,158
15:18:01 35,500 ▲ 700 1 79,156
15:17:52 35,500 ▲ 700 1 79,155
15:17:45 35,500 ▲ 700 22 79,154
15:17:44 35,500 ▲ 700 50 79,132
15:17:44 35,500 ▲ 700 1 79,082
15:17:41 35,550 ▲ 750 3 79,081
15:17:35 35,500 ▲ 700 1 79,078
15:17:31 35,500 ▲ 700 1 79,077
15:17:27 35,500 ▲ 700 1 79,076
15:17:23 35,500 ▲ 700 14 79,075
15:17:18 35,500 ▲ 700 1 79,061
15:17:10 35,500 ▲ 700 1 79,060
15:17:02 35,500 ▲ 700 1 79,059
15:17:01 35,500 ▲ 700 2 79,058
15:16:53 35,500 ▲ 700 1 79,056
15:16:49 35,550 ▲ 750 3 79,055
15:16:45 35,500 ▲ 700 1 79,052
15:16:36 35,500 ▲ 700 1 79,051
15:16:31 35,500 ▲ 700 1 79,050
15:16:28 35,500 ▲ 700 1 79,049
15:16:19 35,500 ▲ 700 1 79,048
15:16:11 35,500 ▲ 700 1 79,047
15:16:02 35,500 ▲ 700 1 79,046
15:16:01 35,500 ▲ 700 2 79,045
15:15:54 35,500 ▲ 700 1 79,043
15:15:52 35,500 ▲ 700 16 79,042
15:15:45 35,500 ▲ 700 1 79,026
15:15:37 35,500 ▲ 700 1 79,025
15:15:29 35,550 ▲ 750 8 79,024
15:15:28 35,550 ▲ 750 50 79,016
15:15:28 35,550 ▲ 750 1 78,966
15:15:28 35,600 ▲ 800 3 78,965
15:15:26 35,600 ▲ 800 1 78,962
15:15:18 35,550 ▲ 750 141 78,961
15:15:01 35,500 ▲ 700 1 78,820
15:14:37 35,600 ▲ 800 31 78,819
15:14:34 35,550 ▲ 750 2 78,788
15:13:55 35,500 ▲ 700 1 78,786
15:13:31 35,550 ▲ 750 2 78,785
15:13:31 35,500 ▲ 700 40 78,783
15:13:18 35,500 ▲ 700 10 78,743
15:13:04 35,500 ▲ 700 13 78,733
15:12:31 35,550 ▲ 750 1 78,720
15:12:27 35,500 ▲ 700 197 78,719
15:12:25 35,550 ▲ 750 66 78,522
15:12:25 35,550 ▲ 750 60 78,456
15:12:25 35,550 ▲ 750 1 78,396
15:12:23 35,550 ▲ 750 10 78,395
15:12:12 35,550 ▲ 750 49 78,385
15:12:06 35,550 ▲ 750 100 78,336
15:11:40 35,550 ▲ 750 23 78,236
15:11:40 35,550 ▲ 750 28 78,213
15:11:40 35,550 ▲ 750 38 78,185
15:11:34 35,600 ▲ 800 146 78,147
15:11:29 35,550 ▲ 750 18 78,001
15:11:29 35,550 ▲ 750 19 77,983
15:11:29 35,550 ▲ 750 38 77,964
15:11:25 35,550 ▲ 750 3 77,926
15:11:15 35,550 ▲ 750 30 77,923
15:11:04 35,550 ▲ 750 51 77,893
15:10:56 35,600 ▲ 800 1 77,842
15:10:42 35,500 ▲ 700 49 77,841
15:10:28 35,500 ▲ 700 42 77,792
15:10:27 35,500 ▲ 700 13 77,750
15:10:17 35,600 ▲ 800 1 77,737
15:09:45 35,500 ▲ 700 297 77,736
15:09:43 35,550 ▲ 750 2 77,439
15:09:42 35,500 ▲ 700 53 77,437
15:09:37 35,550 ▲ 750 1 77,384
15:09:37 35,550 ▲ 750 93 77,383
15:09:26 35,550 ▲ 750 3 77,290
15:09:21 35,500 ▲ 700 61 77,287
15:08:52 35,550 ▲ 750 3 77,226
15:08:25 35,500 ▲ 700 30 77,223
15:08:25 35,500 ▲ 700 1 77,193
15:08:20 35,550 ▲ 750 7 77,192
15:07:45 35,600 ▲ 800 147 77,185
15:07:03 35,600 ▲ 800 1 77,038
15:06:58 35,450 ▲ 650 100 77,037
15:06:47 35,450 ▲ 650 21 76,937
15:06:36 35,450 ▲ 650 70 76,916
15:06:35 35,450 ▲ 650 37 76,846
15:06:32 35,650 ▲ 850 1 76,809
15:06:16 35,550 ▲ 750 1 76,808
15:05:55 35,450 ▲ 650 15 76,807
15:05:55 35,450 ▲ 650 1 76,792
15:05:48 35,500 ▲ 700 161 76,791
15:05:48 35,500 ▲ 700 29 76,630
15:05:47 35,500 ▲ 700 13 76,601
15:05:46 35,600 ▲ 800 640 76,588
15:05:46 35,600 ▲ 800 800 75,948
15:05:41 35,600 ▲ 800 6 75,148
15:05:35 35,600 ▲ 800 39 75,142
15:05:23 35,650 ▲ 850 1 75,103
15:05:19 35,600 ▲ 800 2 75,102
15:05:17 35,600 ▲ 800 99 75,100
15:05:15 35,600 ▲ 800 185 75,001
15:05:15 35,600 ▲ 800 4 74,816
15:05:10 35,600 ▲ 800 10 74,812
15:05:08 35,600 ▲ 800 34 74,802
15:04:59 35,600 ▲ 800 34 74,768
15:04:56 35,600 ▲ 800 749 74,734
15:04:56 35,600 ▲ 800 28 73,985
15:04:50 35,600 ▲ 800 243 73,957
15:04:44 35,600 ▲ 800 26 73,714
15:04:43 35,600 ▲ 800 36 73,688
15:04:43 35,600 ▲ 800 36 73,652
15:04:28 35,800 ▲ 1,000 1 73,616
15:04:23 35,800 ▲ 1,000 1 73,615
15:03:29 35,800 ▲ 1,000 50 73,614
15:03:29 35,800 ▲ 1,000 150 73,564
15:03:22 35,800 ▲ 1,000 10 73,414
15:03:20 35,700 ▲ 900 2 73,404
15:03:13 35,800 ▲ 1,000 93 73,402
15:03:04 35,600 ▲ 800 34 73,309
15:02:56 35,600 ▲ 800 6 73,275
15:02:52 35,600 ▲ 800 200 73,269
15:02:41 35,600 ▲ 800 121 73,069
15:02:41 35,650 ▲ 850 179 72,948
15:02:33 35,650 ▲ 850 41 72,769
15:02:33 35,650 ▲ 850 30 72,728
15:02:21 35,800 ▲ 1,000 476 72,698
15:02:21 35,800 ▲ 1,000 49 72,222
15:02:08 35,800 ▲ 1,000 10 72,173
15:02:07 35,900 ▲ 1,100 3 72,163
15:01:59 35,900 ▲ 1,100 1 72,160
15:01:53 35,800 ▲ 1,000 33 72,159
15:01:51 35,950 ▲ 1,150 1 72,126
15:01:46 35,900 ▲ 1,100 110 72,125
15:01:44 35,900 ▲ 1,100 1 72,015
15:01:39 35,800 ▲ 1,000 18 72,014
15:01:34 35,900 ▲ 1,100 112 71,996
15:01:34 35,900 ▲ 1,100 157 71,884
15:01:33 35,900 ▲ 1,100 1 71,727
15:01:28 35,900 ▲ 1,100 4 71,726
15:01:28 35,900 ▲ 1,100 92 71,722
15:01:28 35,900 ▲ 1,100 408 71,630
15:01:21 35,900 ▲ 1,100 1 71,222
15:01:19 35,900 ▲ 1,100 1 71,221
15:01:18 35,800 ▲ 1,000 1,148 71,220
15:01:18 35,750 ▲ 950 258 70,072
15:01:18 35,650 ▲ 850 58 69,814
15:00:52 35,650 ▲ 850 2 69,756
15:00:52 35,600 ▲ 800 3 69,754
15:00:42 35,600 ▲ 800 36 69,751
15:00:37 35,700 ▲ 900 58 69,715
15:00:37 35,700 ▲ 900 100 69,657
15:00:37 35,650 ▲ 850 13 69,557
15:00:33 35,650 ▲ 850 11 69,544
15:00:29 35,650 ▲ 850 100 69,533
15:00:21 35,650 ▲ 850 2 69,433
15:00:14 35,650 ▲ 850 82 69,431
15:00:06 35,650 ▲ 850 1 69,349
14:59:47 35,600 ▲ 800 23 69,348
14:59:34 35,600 ▲ 800 27 69,325
14:59:21 35,650 ▲ 850 50 69,298
14:59:06 35,600 ▲ 800 2 69,248
14:59:05 35,600 ▲ 800 409 69,246
14:59:05 35,600 ▲ 800 10 68,837
14:59:02 35,600 ▲ 800 2 68,827
14:58:58 35,600 ▲ 800 30 68,825
14:58:57 35,550 ▲ 750 343 68,795
14:58:53 35,550 ▲ 750 50 68,452
14:58:30 35,500 ▲ 700 27 68,402
14:58:26 35,550 ▲ 750 2 68,375
14:58:22 35,550 ▲ 750 1 68,373
14:58:13 35,500 ▲ 700 23 68,372
14:58:13 35,500 ▲ 700 10 68,349
14:58:12 35,550 ▲ 750 3 68,339
14:57:48 35,550 ▲ 750 1 68,336
14:57:48 35,550 ▲ 750 1 68,335
14:57:41 35,500 ▲ 700 438 68,334
14:57:28 35,450 ▲ 650 40 67,896
14:57:13 35,500 ▲ 700 5 67,856
14:57:00 35,450 ▲ 650 20 67,851
14:57:00 35,450 ▲ 650 35 67,831
14:56:16 35,500 ▲ 700 38 67,796
14:56:15 35,500 ▲ 700 5 67,758
14:56:10 35,500 ▲ 700 150 67,753
14:56:09 35,450 ▲ 650 40 67,603
14:56:06 35,500 ▲ 700 90 67,563
14:55:45 35,500 ▲ 700 18 67,473
14:55:44 35,450 ▲ 650 11 67,455
14:55:40 35,450 ▲ 650 50 67,444
14:55:33 35,500 ▲ 700 5 67,394
14:55:30 35,500 ▲ 700 1 67,389
14:55:19 35,450 ▲ 650 40 67,388
14:55:18 35,450 ▲ 650 19 67,348
14:55:00 35,450 ▲ 650 7 67,329
14:54:51 35,450 ▲ 650 17 67,322
14:54:39 35,450 ▲ 650 6 67,305
14:54:39 35,400 ▲ 600 23 67,299
14:54:37 35,450 ▲ 650 1 67,276
14:54:34 35,450 ▲ 650 230 67,275
14:54:24 35,450 ▲ 650 40 67,045
14:54:12 35,450 ▲ 650 2 67,005
14:53:58 35,400 ▲ 600 41 67,003
14:53:53 35,450 ▲ 650 1 66,962
14:53:52 35,450 ▲ 650 1 66,961
14:53:51 35,450 ▲ 650 3 66,960
14:53:51 35,400 ▲ 600 130 66,957
14:53:51 35,400 ▲ 600 516 66,827
14:53:49 35,400 ▲ 600 25 66,311
14:53:45 35,350 ▲ 550 37 66,286
14:53:44 35,350 ▲ 550 23 66,249
14:53:44 35,400 ▲ 600 500 66,226
14:52:45 35,400 ▲ 600 3 65,726
14:52:34 35,350 ▲ 550 157 65,723
14:52:23 35,350 ▲ 550 25 65,566
14:52:20 35,350 ▲ 550 1 65,541
14:52:06 35,300 ▲ 500 4 65,540
14:52:06 35,350 ▲ 550 1 65,536
14:51:42 35,300 ▲ 500 24 65,535
14:51:26 35,350 ▲ 550 25 65,511
14:51:23 35,300 ▲ 500 11 65,486
14:51:21 35,350 ▲ 550 1,000 65,475
14:51:09 35,300 ▲ 500 37 64,475
14:50:59 35,350 ▲ 550 1 64,438
14:50:56 35,300 ▲ 500 19 64,437
14:50:54 35,300 ▲ 500 11 64,418
14:50:42 35,300 ▲ 500 50 64,407
14:50:37 35,300 ▲ 500 1 64,357
14:50:31 35,250 ▲ 450 13 64,356
14:50:27 35,300 ▲ 500 1 64,343
14:50:24 35,200 ▲ 400 32 64,342
14:50:24 35,200 ▲ 400 19 64,310
14:50:19 35,250 ▲ 450 27 64,291
14:50:10 35,250 ▲ 450 23 64,264
14:50:05 35,350 ▲ 550 58 64,241
14:50:05 35,300 ▲ 500 274 64,183
14:50:05 35,300 ▲ 500 226 63,909
14:49:57 35,300 ▲ 500 9 63,683
14:49:50 35,300 ▲ 500 4 63,674
14:49:36 35,350 ▲ 550 1 63,670
14:49:35 35,300 ▲ 500 41 63,669
14:49:30 35,300 ▲ 500 1 63,628
14:49:21 35,300 ▲ 500 50 63,627
14:49:17 35,350 ▲ 550 9 63,577
14:49:15 35,300 ▲ 500 29 63,568
14:49:01 35,350 ▲ 550 1 63,539
14:48:59 35,350 ▲ 550 1 63,538
14:48:57 35,350 ▲ 550 1 63,537
14:48:55 35,350 ▲ 550 1 63,536
14:48:53 35,350 ▲ 550 1 63,535
14:48:52 35,350 ▲ 550 1 63,534
14:48:51 35,350 ▲ 550 1 63,533
14:48:50 35,350 ▲ 550 1 63,532
14:48:50 35,350 ▲ 550 3 63,531
14:48:49 35,300 ▲ 500 84 63,528
14:48:46 35,200 ▲ 400 22 63,444
14:48:46 35,250 ▲ 450 2 63,422
14:48:45 35,300 ▲ 500 251 63,420
14:48:44 35,300 ▲ 500 1 63,169
14:48:39 35,200 ▲ 400 28 63,168
14:48:38 35,200 ▲ 400 27 63,140
14:48:33 35,250 ▲ 450 5 63,113
14:48:24 35,300 ▲ 500 16 63,108
14:47:45 35,300 ▲ 500 1 63,092
14:47:36 35,250 ▲ 450 3 63,091
14:47:24 35,300 ▲ 500 68 63,088
14:47:24 35,250 ▲ 450 17 63,020
14:47:17 35,200 ▲ 400 59 63,003
14:47:17 35,200 ▲ 400 500 62,944
14:47:17 35,200 ▲ 400 25 62,444
14:47:12 35,200 ▲ 400 40 62,419
14:47:08 35,200 ▲ 400 350 62,379
14:47:06 35,200 ▲ 400 300 62,029
14:46:47 35,200 ▲ 400 1 61,729
14:46:40 35,150 ▲ 350 19 61,728
14:46:40 35,200 ▲ 400 1 61,709
14:46:37 35,150 ▲ 350 100 61,708
14:46:33 35,150 ▲ 350 35 61,608
14:46:31 35,150 ▲ 350 1 61,573
14:46:27 35,100 ▲ 300 31 61,572
14:46:23 35,150 ▲ 350 1 61,541
14:46:23 35,150 ▲ 350 200 61,540
14:46:15 35,100 ▲ 300 12 61,340
14:46:09 35,100 ▲ 300 136 61,328
14:45:50 35,100 ▲ 300 6 61,192
14:45:40 35,100 ▲ 300 4 61,186
14:45:23 35,050 ▲ 250 35 61,182
14:45:08 35,150 ▲ 350 1 61,147
14:45:02 35,050 ▲ 250 21 61,146
14:45:02 35,050 ▲ 250 19 61,125
14:44:57 35,100 ▲ 300 2 61,106
14:44:57 35,100 ▲ 300 26 61,104
14:44:29 35,150 ▲ 350 1 61,078
14:44:29 35,100 ▲ 300 2 61,077
14:44:23 35,100 ▲ 300 2 61,075
14:44:15 35,150 ▲ 350 1 61,073
14:44:11 35,050 ▲ 250 30 61,072
14:43:56 35,050 ▲ 250 43 61,042
14:43:48 35,050 ▲ 250 25 60,999
14:43:43 35,100 ▲ 300 2 60,974
14:43:35 35,150 ▲ 350 1 60,972
14:43:35 35,100 ▲ 300 2 60,971
14:42:42 35,050 ▲ 250 25 60,969
14:42:41 35,050 ▲ 250 3 60,944
14:42:36 35,100 ▲ 300 25 60,941
14:42:21 35,150 ▲ 350 1 60,916
14:42:17 35,100 ▲ 300 80 60,915
14:41:42 35,050 ▲ 250 14 60,835
14:41:38 35,100 ▲ 300 3 60,821
14:41:23 35,100 ▲ 300 1 60,818
14:41:19 35,050 ▲ 250 5 60,817
14:40:47 35,050 ▲ 250 24 60,812
14:40:30 35,050 ▲ 250 31 60,788
14:40:30 35,050 ▲ 250 31 60,757
14:40:30 35,050 ▲ 250 22 60,726
14:39:58 35,100 ▲ 300 3 60,704
14:39:53 35,100 ▲ 300 50 60,701
14:39:41 35,100 ▲ 300 50 60,651
14:39:36 35,050 ▲ 250 24 60,601
14:39:23 35,100 ▲ 300 1 60,577
14:39:18 35,050 ▲ 250 33 60,576
14:39:04 35,100 ▲ 300 1 60,543
14:38:08 35,050 ▲ 250 36 60,542
14:37:55 35,100 ▲ 300 300 60,506
14:37:46 35,050 ▲ 250 22 60,206
14:37:45 35,050 ▲ 250 21 60,184
14:37:07 35,050 ▲ 250 30 60,163
14:36:59 35,050 ▲ 250 16 60,133
14:36:48 35,050 ▲ 250 34 60,117
14:36:19 35,050 ▲ 250 14 60,083
14:36:11 35,050 ▲ 250 27 60,069
14:35:59 35,050 ▲ 250 19 60,042
14:35:49 35,050 ▲ 250 1 60,023
14:35:37 35,050 ▲ 250 29 60,022
14:35:26 35,050 ▲ 250 25 59,993
14:35:20 35,000 ▲ 200 41 59,968
14:35:15 35,050 ▲ 250 1 59,927
14:35:06 35,000 ▲ 200 30 59,926
14:35:06 35,050 ▲ 250 1 59,896
14:34:58 35,000 ▲ 200 13 59,895
14:34:55 35,000 ▲ 200 5 59,882
14:34:53 35,050 ▲ 250 200 59,877
14:34:27 35,000 ▲ 200 22 59,677
14:33:33 35,050 ▲ 250 1 59,655
14:33:31 34,950 ▲ 150 19 59,654
14:33:30 34,950 ▲ 150 435 59,635
14:33:30 35,000 ▲ 200 65 59,200
14:33:26 35,050 ▲ 250 22 59,135
14:33:08 35,050 ▲ 250 29 59,113
14:32:46 35,100 ▲ 300 100 59,084
14:32:45 35,100 ▲ 300 3 58,984
14:32:19 35,100 ▲ 300 1 58,981
14:32:16 35,050 ▲ 250 52 58,980
14:32:15 35,000 ▲ 200 26 58,928
14:32:11 35,050 ▲ 250 2 58,902
14:32:01 35,050 ▲ 250 1 58,900
14:31:58 35,000 ▲ 200 20 58,899
14:31:54 35,000 ▲ 200 8 58,879
14:31:50 35,000 ▲ 200 1 58,871
14:31:44 34,950 ▲ 150 15 58,870
14:31:37 35,000 ▲ 200 25 58,855
14:31:26 35,000 ▲ 200 1 58,830
14:31:08 34,950 ▲ 150 1 58,829
14:31:04 34,950 ▲ 150 24 58,828
14:31:00 34,950 ▲ 150 4 58,804
14:30:47 35,000 ▲ 200 3 58,800
14:30:40 34,900 ▲ 100 32 58,797
14:30:40 34,900 ▲ 100 4 58,765
14:30:35 34,950 ▲ 150 23 58,761
14:30:27 35,000 ▲ 200 2 58,738
14:29:59 35,050 ▲ 250 1 58,736
14:29:48 35,000 ▲ 200 3 58,735
14:29:48 34,950 ▲ 150 13 58,732
14:29:45 34,950 ▲ 150 3 58,719
14:29:44 34,950 ▲ 150 2 58,716
14:29:32 35,000 ▲ 200 700 58,714
14:29:30 35,000 ▲ 200 6 58,014
14:29:30 34,950 ▲ 150 22 58,008
14:29:26 34,950 ▲ 150 12 57,986
14:29:13 35,000 ▲ 200 3 57,974
14:29:12 35,000 ▲ 200 1 57,971
14:29:03 34,950 ▲ 150 496 57,970
14:29:03 34,900 ▲ 100 93 57,474
14:28:59 34,900 ▲ 100 46 57,381
14:28:56 34,950 ▲ 150 1 57,335
14:28:14 34,900 ▲ 100 10 57,334
14:27:31 34,850 ▲ 50 21 57,324
14:27:19 34,950 ▲ 150 1 57,303
14:27:18 34,900 ▲ 100 19 57,302
14:27:18 34,900 ▲ 100 49 57,283
14:27:16 34,900 ▲ 100 32 57,234
14:27:09 34,900 ▲ 100 60 57,202
14:27:04 34,850 ▲ 50 19 57,142
14:27:04 34,850 ▲ 50 31 57,123
14:26:46 34,900 ▲ 100 2 57,092
14:26:46 34,900 ▲ 100 300 57,090
14:26:40 34,850 ▲ 50 11 56,790
14:25:54 34,900 ▲ 100 59 56,779
14:25:49 34,850 ▲ 50 24 56,720
14:25:21 34,850 ▲ 50 24 56,696
14:25:20 34,850 ▲ 50 36 56,672
14:25:19 34,900 ▲ 100 41 56,636
14:25:06 34,850 ▲ 50 18 56,595
14:24:35 34,850 ▲ 50 39 56,577
14:24:29 34,900 ▲ 100 16 56,538
14:24:23 34,900 ▲ 100 1 56,522
14:24:17 34,900 ▲ 100 100 56,521
14:24:01 34,900 ▲ 100 35 56,421
14:23:55 34,950 ▲ 150 3 56,386
14:23:38 34,950 ▲ 150 1 56,383
14:23:30 34,900 ▲ 100 57 56,382
14:22:41 34,900 ▲ 100 22 56,325
14:22:32 34,900 ▲ 100 100 56,303
14:22:21 34,900 ▲ 100 3 56,203
14:22:21 34,900 ▲ 100 100 56,200
14:22:18 34,850 ▲ 50 25 56,100
14:21:57 34,900 ▲ 100 100 56,075
14:21:31 34,900 ▲ 100 137 55,975
14:21:26 34,850 ▲ 50 21 55,838
14:21:25 34,850 ▲ 50 40 55,817
14:21:02 34,900 ▲ 100 9 55,777
14:20:58 34,900 ▲ 100 31 55,768
14:20:55 34,900 ▲ 100 150 55,737
14:20:47 34,900 ▲ 100 15 55,587
14:20:47 34,900 ▲ 100 24 55,572
14:20:47 34,950 ▲ 150 3 55,548
14:20:42 34,950 ▲ 150 100 55,545
14:20:22 34,900 ▲ 100 22 55,445
14:20:09 34,900 ▲ 100 20 55,423
14:20:07 34,950 ▲ 150 1 55,403
14:20:05 34,900 ▲ 100 44 55,402
14:19:43 34,900 ▲ 100 400 55,358
14:19:17 34,900 ▲ 100 3 54,958
14:19:02 34,900 ▲ 100 1 54,955
14:18:57 34,800  0 37 54,954
14:18:57 34,800  0 25 54,917
14:18:53 34,850 ▲ 50 12 54,892
14:18:49 34,850 ▲ 50 88 54,880
14:18:38 34,800  0 47 54,792
14:18:24 34,850 ▲ 50 3 54,745
14:18:15 34,850 ▲ 50 1,000 54,742
14:17:46 34,850 ▲ 50 3 53,742
14:17:18 34,850 ▲ 50 3 53,739
14:16:50 34,800  0 4 53,736
14:16:35 34,800  0 20 53,732
14:15:41 34,850 ▲ 50 1 53,712
14:15:39 34,800  0 16 53,711
14:15:39 34,800  0 12 53,695
14:15:39 34,800  0 20 53,683
14:15:39 34,800  0 23 53,663
14:15:27 34,800  0 17 53,640
14:15:27 34,800  0 46 53,623
14:15:23 34,850 ▲ 50 3 53,577
14:14:36 34,800  0 25 53,574
14:14:00 34,800  0 28 53,549
14:13:49 34,800  0 29 53,521
14:13:31 34,850 ▲ 50 3 53,492
14:13:24 34,800  0 38 53,489
14:13:15 34,850 ▲ 50 2 53,451
14:13:15 34,850 ▲ 50 600 53,449
14:11:27 34,850 ▲ 50 3 52,849
14:11:24 34,800  0 61 52,846
14:11:13 34,750 ▼ 50 18 52,785
14:10:59 34,800  0 1 52,767
14:10:46 34,750 ▼ 50 28 52,766
14:10:41 34,750 ▼ 50 20 52,738
14:10:41 34,750 ▼ 50 15 52,718

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.