현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  01.22 15:59

17,950 (17,900)   [시가/고가/저가] 18,000 / 18,400 / 17,650 
전일비/등락률 ▲ 50 (0.28%) 매도호가/호가잔량 17,950 / 611
거래량/전일동시간대비 60,385 /▼ 30,111 매수호가/호가잔량 17,900 / 100
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 7,407 / 10,399

매도잔량 호가 매수잔량
2,617 18,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
723 18,350
424 18,300
224 18,250
354 18,200
583 18,150
911 18,100
558 18,050
402 18,000
611 17,950
 
17,900 100
17,850 11
17,800 52
17,750 60
17,700 1,751
17,650 1,372
17,600 1,758
17,550 2,359
17,500 2,768
17,450 168
 
총매도잔량 순매수잔량 총매수잔량
7,407 2,992 10,399
시간외잔량 시간외잔량
33 0
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.77 (-6.84)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 17,950 ▲ 50 10 60,385
15:40:00 17,950 ▲ 50 200 60,375
15:30:17 17,950 ▲ 50 1,871 60,175
15:19:53 17,950 ▲ 50 3 58,304
15:19:52 17,950 ▲ 50 300 58,301
15:19:42 17,950 ▲ 50 1 58,001
15:19:41 17,950 ▲ 50 8 58,000
15:19:30 17,900  0 1 57,992
15:19:21 17,950 ▲ 50 1 57,991
15:19:13 17,900  0 50 57,990
15:19:05 17,950 ▲ 50 8 57,940
15:18:54 17,950 ▲ 50 2 57,932
15:17:19 17,950 ▲ 50 5 57,930
15:16:35 17,900  0 305 57,925
15:16:33 17,800 ▼ 100 20 57,620
15:16:27 17,900  0 2 57,600
15:16:01 17,800 ▼ 100 18 57,598
15:16:01 17,850 ▼ 50 16 57,580
15:15:46 17,850 ▼ 50 5 57,564
15:15:45 17,900  0 8 57,559
15:15:04 17,850 ▼ 50 5 57,551
15:14:55 17,900  0 1 57,546
15:14:16 17,850 ▼ 50 8 57,545
15:13:51 17,850 ▼ 50 1 57,537
15:13:42 17,850 ▼ 50 1 57,536
15:13:25 17,850 ▼ 50 6 57,535
15:12:58 17,900  0 1 57,529
15:12:40 17,900  0 1 57,528
15:12:05 17,850 ▼ 50 1 57,527
15:11:12 17,850 ▼ 50 1 57,526
15:11:06 17,850 ▼ 50 13 57,525
15:11:06 17,850 ▼ 50 30 57,512
15:10:53 17,850 ▼ 50 10 57,482
15:10:39 17,850 ▼ 50 1,000 57,472
15:10:19 17,900  0 2 56,472
15:10:02 17,850 ▼ 50 16 56,470
15:09:36 17,850 ▼ 50 1 56,454
15:09:26 17,850 ▼ 50 1 56,453
15:09:22 17,850 ▼ 50 1 56,452
15:08:49 17,800 ▼ 100 1 56,451
15:08:43 17,800 ▼ 100 1 56,450
15:08:33 17,850 ▼ 50 1 56,449
15:08:26 17,800 ▼ 100 8 56,448
15:08:13 17,800 ▼ 100 1 56,440
15:08:07 17,800 ▼ 100 4 56,439
15:07:49 17,800 ▼ 100 1 56,435
15:07:40 17,850 ▼ 50 1 56,434
15:07:20 17,850 ▼ 50 1 56,433
15:06:48 17,850 ▼ 50 1 56,432
15:03:15 17,800 ▼ 100 10 56,431
15:02:20 17,800 ▼ 100 14 56,421
15:02:12 17,800 ▼ 100 11 56,407
15:00:54 17,800 ▼ 100 5 56,396
15:00:47 17,800 ▼ 100 111 56,391
15:00:42 17,800 ▼ 100 104 56,280
15:00:23 17,750 ▼ 150 223 56,176
15:00:15 17,750 ▼ 150 277 55,953
15:00:14 17,800 ▼ 100 3 55,676
15:00:14 17,800 ▼ 100 268 55,673
15:00:14 17,850 ▼ 50 14 55,405
15:00:01 17,850 ▼ 50 3 55,391
15:00:01 17,850 ▼ 50 1 55,388
14:57:53 17,850 ▼ 50 10 55,387
14:57:43 17,850 ▼ 50 1 55,377
14:56:16 17,800 ▼ 100 2 55,376
14:55:41 17,850 ▼ 50 5 55,374
14:55:22 17,850 ▼ 50 10 55,369
14:55:16 17,850 ▼ 50 1 55,359
14:51:06 17,900  0 2 55,358
14:44:31 17,900  0 2 55,356
14:42:13 17,900  0 10 55,354
14:39:34 17,900  0 314 55,344
14:39:34 17,900  0 537 55,030
14:39:34 17,850 ▼ 50 39 54,493
14:39:04 17,800 ▼ 100 1 54,454
14:38:34 17,850 ▼ 50 5 54,453
14:36:44 17,850 ▼ 50 11 54,448
14:35:06 17,900  0 27 54,437
14:34:14 17,900  0 10 54,410
14:32:49 17,900  0 1 54,400
14:32:13 17,750 ▼ 150 14 54,399
14:32:13 17,750 ▼ 150 53 54,385
14:32:13 17,750 ▼ 150 10 54,332
14:32:13 17,750 ▼ 150 260 54,322
14:32:05 17,750 ▼ 150 1 54,062
14:32:05 17,750 ▼ 150 1,662 54,061
14:31:37 17,750 ▼ 150 10 52,399
14:31:33 17,750 ▼ 150 15 52,389
14:31:19 17,750 ▼ 150 132 52,374
14:31:19 17,800 ▼ 100 302 52,242
14:31:19 17,850 ▼ 50 166 51,940
14:30:35 17,850 ▼ 50 5 51,774
14:30:20 17,850 ▼ 50 335 51,769
14:25:49 17,850 ▼ 50 6 51,434
14:25:49 17,850 ▼ 50 1 51,428
14:25:49 17,850 ▼ 50 374 51,427
14:25:30 17,900  0 1 51,053
14:23:57 17,850 ▼ 50 208 51,052
14:23:04 17,850 ▼ 50 10 50,844
14:22:45 17,850 ▼ 50 100 50,834
14:22:36 17,850 ▼ 50 50 50,734
14:20:40 17,900  0 377 50,684
14:20:24 17,900  0 3 50,307
14:19:53 17,950 ▲ 50 10 50,304
14:19:31 17,950 ▲ 50 100 50,294
14:18:59 17,950 ▲ 50 5 50,194
14:17:39 17,950 ▲ 50 2 50,189
14:16:20 17,950 ▲ 50 5 50,187
14:16:19 17,950 ▲ 50 6 50,182
14:15:55 17,950 ▲ 50 91 50,176
14:15:30 17,950 ▲ 50 16 50,085
14:15:00 17,900  0 10 50,069
14:14:57 17,900  0 1 50,059
14:14:51 17,900  0 3 50,058
14:14:45 17,900  0 1 50,055
14:14:45 17,900  0 2 50,054
14:14:39 17,900  0 2 50,052
14:14:31 17,900  0 196 50,050
14:13:41 17,900  0 15 49,854
14:12:11 17,900  0 5 49,839
14:11:56 17,900  0 100 49,834
14:11:38 17,900  0 2 49,734
14:11:03 17,900  0 1 49,732
14:07:22 17,900  0 1 49,731
14:07:22 17,850 ▼ 50 150 49,730
14:07:15 17,850 ▼ 50 10 49,580
14:06:39 17,900  0 1 49,570
14:06:19 17,900  0 55 49,569
14:03:57 17,900  0 1 49,514
14:03:23 17,900  0 100 49,513
14:03:08 17,900  0 6 49,413
14:03:08 17,900  0 47 49,407
14:01:58 17,900  0 2 49,360
14:01:44 17,900  0 5 49,358
14:01:38 17,900  0 273 49,353
14:01:11 17,850 ▼ 50 144 49,080
14:00:54 17,850 ▼ 50 2 48,936
13:58:59 17,850 ▼ 50 1 48,934
13:57:23 17,800 ▼ 100 8 48,933
13:55:59 17,800 ▼ 100 14 48,925
13:55:40 17,800 ▼ 100 200 48,911
13:54:13 17,800 ▼ 100 1 48,711
13:54:13 17,800 ▼ 100 325 48,710
13:52:21 17,800 ▼ 100 5 48,385
13:48:19 17,800 ▼ 100 2 48,380
13:48:18 17,800 ▼ 100 100 48,378
13:47:53 17,800 ▼ 100 2 48,278
13:47:32 17,750 ▼ 150 10 48,276
13:47:28 17,750 ▼ 150 40 48,266
13:45:11 17,800 ▼ 100 1 48,226
13:45:11 17,700 ▼ 200 39 48,225
13:45:11 17,700 ▼ 200 47 48,186
13:45:10 17,700 ▼ 200 1,541 48,139
13:45:10 17,750 ▼ 150 373 46,598
13:44:27 17,750 ▼ 150 100 46,225
13:43:48 17,800 ▼ 100 3 46,125
13:43:41 17,800 ▼ 100 1 46,122
13:43:41 17,800 ▼ 100 45 46,121
13:43:04 17,800 ▼ 100 1 46,076
13:43:03 17,800 ▼ 100 67 46,075
13:42:39 17,800 ▼ 100 1 46,008
13:38:16 17,750 ▼ 150 1 46,007
13:37:49 17,800 ▼ 100 5 46,006
13:37:48 17,800 ▼ 100 10 46,001
13:37:40 17,850 ▼ 50 2 45,991
13:37:40 17,850 ▼ 50 100 45,989
13:33:29 17,850 ▼ 50 3 45,889
13:33:27 17,800 ▼ 100 57 45,886
13:32:54 17,800 ▼ 100 1 45,829
13:32:54 17,800 ▼ 100 1 45,828
13:32:54 17,800 ▼ 100 245 45,827
13:30:49 17,800 ▼ 100 2 45,582
13:30:43 17,800 ▼ 100 4 45,580
13:29:55 17,800 ▼ 100 1 45,576
13:29:41 17,800 ▼ 100 15 45,575
13:29:37 17,800 ▼ 100 1 45,560
13:29:31 17,800 ▼ 100 3 45,559
13:29:19 17,800 ▼ 100 1 45,556
13:28:55 17,800 ▼ 100 3 45,555
13:28:49 17,800 ▼ 100 3 45,552
13:28:43 17,800 ▼ 100 1 45,549
13:28:40 17,800 ▼ 100 14 45,548
13:28:25 17,800 ▼ 100 3 45,534
13:27:53 17,800 ▼ 100 7 45,531
13:26:56 17,850 ▼ 50 1 45,524
13:26:23 17,850 ▼ 50 100 45,523
13:23:48 17,800 ▼ 100 1 45,423
13:22:53 17,850 ▼ 50 2 45,422
13:21:48 17,750 ▼ 150 20 45,420
13:20:57 17,750 ▼ 150 20 45,400
13:20:25 17,750 ▼ 150 20 45,380
13:20:16 17,750 ▼ 150 1 45,360
13:18:23 17,750 ▼ 150 31 45,359
13:17:49 17,750 ▼ 150 12 45,328
13:17:20 17,750 ▼ 150 992 45,316
13:17:20 17,800 ▼ 100 8 44,324
13:15:51 17,850 ▼ 50 10 44,316
13:14:46 17,850 ▼ 50 1 44,306
13:14:03 17,750 ▼ 150 20 44,305
13:13:22 17,850 ▼ 50 1 44,285
13:13:22 17,800 ▼ 100 20 44,284
13:13:19 17,800 ▼ 100 4 44,264
13:12:51 17,800 ▼ 100 3 44,260
13:12:45 17,800 ▼ 100 4 44,257
13:12:39 17,800 ▼ 100 6 44,253
13:12:33 17,800 ▼ 100 2 44,247
13:12:27 17,800 ▼ 100 7 44,245
13:11:25 17,850 ▼ 50 1 44,238
13:11:24 17,850 ▼ 50 150 44,237
13:10:23 17,850 ▼ 50 1 44,087
13:10:21 17,800 ▼ 100 2 44,086
13:10:21 17,800 ▼ 100 5 44,084
13:09:05 17,800 ▼ 100 7 44,079
13:08:16 17,800 ▼ 100 1 44,072
13:08:14 17,700 ▼ 200 27 44,071
13:08:14 17,750 ▼ 150 643 44,044
13:07:46 17,800 ▼ 100 5 43,401
13:06:52 17,750 ▼ 150 1 43,396
13:06:09 17,850 ▼ 50 1 43,395
13:05:12 17,750 ▼ 150 1 43,394
13:05:05 17,750 ▼ 150 1 43,393
13:05:01 17,750 ▼ 150 1 43,392
13:04:57 17,750 ▼ 150 1 43,391
13:04:52 17,750 ▼ 150 1 43,390
13:04:46 17,750 ▼ 150 1 43,389
13:04:42 17,750 ▼ 150 1 43,388
13:04:38 17,750 ▼ 150 1 43,387
13:04:33 17,750 ▼ 150 1 43,386
13:04:29 17,750 ▼ 150 1 43,385
13:04:21 17,750 ▼ 150 1 43,384
13:03:40 17,750 ▼ 150 1 43,383
13:03:12 17,800 ▼ 100 174 43,382
12:59:29 17,900  0 1 43,208
12:59:24 17,750 ▼ 150 1,036 43,207
12:59:24 17,800 ▼ 100 18 42,171
12:58:30 17,900  0 1 42,153
12:57:18 17,800 ▼ 100 600 42,152
12:56:01 17,900  0 40 41,552
12:55:14 17,900  0 1 41,512
12:55:10 17,800 ▼ 100 1 41,511
12:55:10 17,800 ▼ 100 50 41,510
12:55:10 17,800 ▼ 100 1 41,460
12:55:10 17,800 ▼ 100 51 41,459
12:55:10 17,800 ▼ 100 6 41,408
12:55:09 17,800 ▼ 100 192 41,402
12:55:09 17,800 ▼ 100 199 41,210
12:55:04 17,800 ▼ 100 10 41,011
12:55:04 17,850 ▼ 50 5 41,001
12:53:41 17,800 ▼ 100 513 40,996
12:53:41 17,850 ▼ 50 987 40,483
12:52:59 17,950 ▲ 50 2 39,496
12:51:04 17,950 ▲ 50 1 39,494
12:48:28 17,950 ▲ 50 1 39,493
12:46:51 17,850 ▼ 50 20 39,492
12:46:26 17,850 ▼ 50 10 39,472
12:44:27 17,950 ▲ 50 1 39,462
12:43:22 17,850 ▼ 50 88 39,461
12:43:22 17,850 ▼ 50 16 39,373
12:43:22 17,900  0 6 39,357
12:36:52 18,000 ▲ 100 1 39,351
12:36:37 17,800 ▼ 100 220 39,350
12:36:37 17,850 ▼ 50 105 39,130
12:36:22 18,000 ▲ 100 1 39,025
12:35:03 17,950 ▲ 50 1 39,024
12:33:49 17,850 ▼ 50 2 39,023
12:31:32 17,800 ▼ 100 1,110 39,021
12:31:32 17,850 ▼ 50 683 37,911
12:31:32 17,900  0 1,207 37,228
12:30:55 17,950 ▲ 50 772 36,021
12:30:55 18,000 ▲ 100 402 35,249
12:30:30 18,000 ▲ 100 110 34,847
12:26:06 18,050 ▲ 150 1 34,737
12:26:00 18,000 ▲ 100 1 34,736
12:20:30 18,050 ▲ 150 1 34,735
12:20:29 18,000 ▲ 100 30 34,734
12:20:23 18,000 ▲ 100 63 34,704
12:19:01 18,050 ▲ 150 1 34,641
12:18:43 18,050 ▲ 150 1 34,640
12:16:07 18,000 ▲ 100 10 34,639
12:16:02 18,000 ▲ 100 20 34,629
12:15:50 18,000 ▲ 100 6 34,609
12:15:17 18,000 ▲ 100 1 34,603
12:15:08 18,000 ▲ 100 1 34,602
12:15:06 18,000 ▲ 100 1 34,601
12:15:04 18,000 ▲ 100 1 34,600
12:14:33 18,000 ▲ 100 6 34,599
12:14:05 18,000 ▲ 100 30 34,593
12:13:41 18,000 ▲ 100 10 34,563
12:11:55 18,050 ▲ 150 1 34,553
12:11:42 18,000 ▲ 100 10 34,552
12:10:48 18,000 ▲ 100 30 34,542
12:10:32 18,000 ▲ 100 54 34,512
12:09:54 18,000 ▲ 100 18 34,458
12:09:41 18,000 ▲ 100 1 34,440
12:09:31 18,000 ▲ 100 1 34,439
12:09:26 18,000 ▲ 100 1 34,438
12:09:23 18,000 ▲ 100 1 34,437
12:09:17 18,050 ▲ 150 4 34,436
12:09:17 18,000 ▲ 100 404 34,432
12:09:17 17,950 ▲ 50 76 34,028
12:06:03 18,000 ▲ 100 60 33,952
12:05:24 17,950 ▲ 50 1 33,892
12:04:33 17,950 ▲ 50 11 33,891
12:04:14 17,950 ▲ 50 1 33,880
12:04:11 17,950 ▲ 50 1 33,879
12:04:08 17,950 ▲ 50 1 33,878
12:04:05 17,950 ▲ 50 1 33,877
12:04:05 17,950 ▲ 50 16 33,876
12:04:01 17,950 ▲ 50 1 33,860
12:04:01 17,900  0 1 33,859
12:04:00 17,950 ▲ 50 88 33,858
12:03:56 17,900  0 20 33,770
12:03:17 17,900  0 4 33,750
12:03:02 17,900  0 1 33,746
12:02:59 17,900  0 1 33,745
12:02:57 17,900  0 1 33,744
12:02:54 17,900  0 1 33,743
12:02:52 17,900  0 1 33,742
12:02:47 17,900  0 1 33,741
12:02:44 17,900  0 1 33,740
12:02:35 17,900  0 1 33,739
12:02:32 17,900  0 1 33,738
12:02:29 17,900  0 1 33,737
12:02:27 17,900  0 1 33,736
12:02:25 17,900  0 1 33,735
12:02:21 17,900  0 1 33,734
12:01:25 17,950 ▲ 50 5 33,733
11:58:30 17,950 ▲ 50 5 33,728
11:55:21 17,950 ▲ 50 2 33,723
11:54:18 17,950 ▲ 50 1 33,721
11:54:18 17,900  0 293 33,720
11:53:04 17,900  0 40 33,427
11:52:17 17,950 ▲ 50 1 33,387
11:52:17 17,950 ▲ 50 10 33,386
11:51:52 17,950 ▲ 50 23 33,376
11:50:59 17,950 ▲ 50 99 33,353
11:49:51 18,000 ▲ 100 2 33,254
11:49:49 17,950 ▲ 50 470 33,252
11:47:27 18,000 ▲ 100 5 32,782
11:47:22 18,000 ▲ 100 9 32,777
11:47:04 18,000 ▲ 100 1 32,768
11:45:03 18,000 ▲ 100 5 32,767
11:43:43 18,000 ▲ 100 2 32,762
11:43:42 18,000 ▲ 100 166 32,760
11:37:45 18,050 ▲ 150 1 32,594
11:37:03 17,950 ▲ 50 179 32,593
11:37:03 18,000 ▲ 100 41 32,414
11:36:15 18,050 ▲ 150 3 32,373
11:36:15 18,000 ▲ 100 500 32,370
11:35:12 18,050 ▲ 150 27 31,870
11:34:48 18,050 ▲ 150 1 31,843
11:34:48 18,050 ▲ 150 100 31,842
11:34:10 18,050 ▲ 150 1 31,742
11:34:09 18,000 ▲ 100 150 31,741
11:33:40 18,000 ▲ 100 43 31,591
11:33:24 18,000 ▲ 100 1 31,548
11:30:04 18,000 ▲ 100 6 31,547
11:29:29 18,000 ▲ 100 99 31,541
11:29:14 18,000 ▲ 100 1 31,442
11:26:23 18,000 ▲ 100 100 31,441
11:25:56 17,950 ▲ 50 1 31,341
11:25:50 17,950 ▲ 50 50 31,340
11:25:39 17,950 ▲ 50 1 31,290
11:24:43 17,950 ▲ 50 1 31,289
11:22:27 17,950 ▲ 50 1 31,288
11:21:36 18,000 ▲ 100 106 31,287
11:16:45 18,000 ▲ 100 120 31,181
11:15:34 18,000 ▲ 100 4 31,061
11:14:11 17,850 ▼ 50 1,336 31,057
11:14:02 17,800 ▼ 100 4 29,721
11:13:46 17,850 ▼ 50 600 29,717
11:13:38 17,900  0 1,236 26,928
11:13:38 17,850 ▼ 50 2,189 29,117
11:13:38 17,950 ▲ 50 639 25,692
11:11:56 18,000 ▲ 100 104 25,053
11:11:10 18,000 ▲ 100 2 24,949
11:10:50 18,000 ▲ 100 53 24,947
11:09:04 18,000 ▲ 100 1 24,894
11:06:01 18,000 ▲ 100 1 24,893
11:02:59 18,000 ▲ 100 1 24,892
11:02:22 18,000 ▲ 100 1 24,891
11:02:22 18,000 ▲ 100 1 24,890
10:57:54 18,000 ▲ 100 112 24,889
10:57:54 18,000 ▲ 100 1 24,777
10:57:26 18,000 ▲ 100 2 24,776
10:57:20 18,000 ▲ 100 10 24,774
10:57:19 18,000 ▲ 100 5 24,764
10:57:12 18,000 ▲ 100 54 24,759
10:57:12 18,000 ▲ 100 222 24,705
10:56:25 18,000 ▲ 100 100 24,483
10:56:08 18,000 ▲ 100 120 24,383
10:55:52 18,000 ▲ 100 111 24,263
10:55:47 18,000 ▲ 100 100 24,152
10:55:33 18,000 ▲ 100 1 24,052
10:53:17 17,950 ▲ 50 700 24,051
10:52:53 18,000 ▲ 100 260 23,351
10:52:31 18,050 ▲ 150 240 23,091
10:52:26 18,050 ▲ 150 21 22,851
10:51:53 18,050 ▲ 150 34 22,830
10:51:31 18,000 ▲ 100 104 22,796
10:50:51 18,000 ▲ 100 396 22,692
10:50:19 18,000 ▲ 100 350 22,296
10:49:28 18,050 ▲ 150 20 21,946
10:48:17 18,050 ▲ 150 1 21,926
10:45:14 18,100 ▲ 200 2 21,925
10:39:07 18,100 ▲ 200 2 21,923
10:39:07 18,100 ▲ 200 394 21,921
10:38:31 18,100 ▲ 200 1 21,527
10:35:47 18,000 ▲ 100 23 21,526
10:34:16 18,100 ▲ 200 1 21,503
10:32:56 18,050 ▲ 150 2 21,502
10:27:30 18,100 ▲ 200 2 21,500
10:24:15 17,950 ▲ 50 90 21,498
10:24:15 18,000 ▲ 100 10 21,408
10:23:37 18,100 ▲ 200 1 21,398
10:23:00 17,900  0 149 21,397
10:23:00 18,000 ▲ 100 1 21,248
10:22:12 17,900  0 10 21,247
10:22:12 17,900  0 190 21,237
10:21:45 17,900  0 292 21,047
10:21:31 17,900  0 100 20,755
10:21:00 17,900  0 100 20,655
10:20:34 17,900  0 212 20,555
10:20:34 17,900  0 1,850 20,343
10:20:34 17,950 ▲ 50 938 18,493
10:20:06 18,050 ▲ 150 100 17,555
10:19:40 17,950 ▲ 50 932 17,455
10:19:40 18,000 ▲ 100 501 16,523
10:19:40 18,050 ▲ 150 67 16,022
10:19:09 18,050 ▲ 150 50 15,955
10:18:53 18,100 ▲ 200 1 15,905
10:16:21 18,100 ▲ 200 1 15,904
10:13:48 18,100 ▲ 200 1 15,903
10:10:37 18,100 ▲ 200 1 15,902
10:10:27 18,050 ▲ 150 40 15,901
10:10:27 18,050 ▲ 150 1 15,861
10:10:22 18,050 ▲ 150 20 15,860
10:09:16 18,050 ▲ 150 1 15,840
10:09:05 18,000 ▲ 100 42 15,839
10:08:47 18,050 ▲ 150 1 15,797
10:07:58 18,000 ▲ 100 300 15,796
10:07:42 18,000 ▲ 100 300 15,496
10:06:56 18,050 ▲ 150 1 15,196
10:06:56 18,050 ▲ 150 110 15,195
10:06:12 18,100 ▲ 200 1 15,085
10:04:28 18,100 ▲ 200 50 15,084
10:03:37 18,100 ▲ 200 1 15,034
10:00:25 18,100 ▲ 200 1 15,033
10:00:14 18,000 ▲ 100 1 15,032
09:59:09 18,150 ▲ 250 1 15,031
09:58:27 18,050 ▲ 150 400 15,030
09:57:04 18,150 ▲ 250 2 14,630
09:56:01 18,150 ▲ 250 50 14,628
09:50:45 18,150 ▲ 250 20 14,578
09:50:33 18,050 ▲ 150 6 14,558
09:50:33 18,100 ▲ 200 299 14,552
09:50:32 18,150 ▲ 250 9 14,253
09:50:32 18,150 ▲ 250 165 14,244
09:50:15 18,200 ▲ 300 1 14,079
09:50:13 18,200 ▲ 300 1 14,078
09:50:05 18,150 ▲ 250 50 14,077
09:49:08 18,150 ▲ 250 1 14,027
09:48:48 18,200 ▲ 300 108 14,026
09:47:54 18,200 ▲ 300 13 13,918
09:47:11 18,100 ▲ 200 308 13,905
09:47:10 18,100 ▲ 200 2 13,597
09:44:00 18,100 ▲ 200 1 13,595
09:44:00 18,100 ▲ 200 1 13,594
09:43:24 18,000 ▲ 100 1 13,593
09:43:12 18,000 ▲ 100 1 13,592
09:43:01 18,000 ▲ 100 1 13,591
09:42:54 18,000 ▲ 100 1 13,590
09:42:46 18,000 ▲ 100 1 13,589
09:42:41 18,050 ▲ 150 1 13,588
09:42:36 18,050 ▲ 150 1 13,587
09:42:29 18,050 ▲ 150 1 13,586
09:42:24 18,150 ▲ 250 1 13,585
09:42:19 18,050 ▲ 150 1 13,584
09:42:10 18,050 ▲ 150 80 13,583
09:42:04 18,150 ▲ 250 1 13,503
09:41:55 18,050 ▲ 150 48 13,502
09:41:34 18,050 ▲ 150 30 13,454
09:41:05 18,050 ▲ 150 66 13,424
09:41:05 18,050 ▲ 150 2 13,358
09:40:32 18,100 ▲ 200 1 13,356
09:39:28 18,150 ▲ 250 400 13,355
09:39:05 18,150 ▲ 250 102 12,955
09:39:01 18,100 ▲ 200 3 12,853
09:39:01 18,100 ▲ 200 190 12,850
09:38:32 18,150 ▲ 250 1 12,660
09:38:32 18,150 ▲ 250 100 12,659
09:38:28 18,200 ▲ 300 1 12,559
09:37:41 18,200 ▲ 300 1 12,558
09:37:41 18,250 ▲ 350 1 12,557
09:37:41 18,250 ▲ 350 1 12,556
09:37:41 18,250 ▲ 350 1 12,555
09:37:41 18,250 ▲ 350 1 12,554
09:37:41 18,250 ▲ 350 1 12,553
09:34:23 18,250 ▲ 350 1 12,552
09:34:01 18,100 ▲ 200 300 12,551

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.