현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  11.16 15:59

16,550 (16,250)   [시가/고가/저가] 16,400 / 16,800 / 16,000 
전일비/등락률 ▲ 300 (1.85%) 매도호가/호가잔량 16,550 / 170
거래량/전일동시간대비 144,843 /▲ 51,718 매수호가/호가잔량 16,500 / 1,254
상한가/하한가 21,100 / 11,400 총매도/총매수잔량 14,418 / 11,550

매도잔량 호가 매수잔량
1,869 17,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
326 16,950
650 16,900
320 16,850
3,821 16,800
2,972 16,750
1,244 16,700
508 16,650
2,538 16,600
170 16,550
 
16,500 1,254
16,450 1,014
16,400 992
16,350 2,332
16,300 969
16,250 1,253
16,200 140
16,150 1,717
16,100 690
16,050 1,189
 
총매도잔량 순매수잔량 총매수잔량
14,418 -2,868 11,550
시간외잔량 시간외잔량
0 238
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:05 16,550 ▲ 300 62 144,843
15:54:11 16,550 ▲ 300 10 144,781
15:49:29 16,550 ▲ 300 10 144,771
15:40:00 16,550 ▲ 300 40 144,761
15:30:14 16,550 ▲ 300 3,391 144,721
15:19:45 16,550 ▲ 300 19 141,330
15:19:32 16,550 ▲ 300 1 141,311
15:19:31 16,550 ▲ 300 103 141,310
15:19:30 16,500 ▲ 250 12 141,207
15:19:29 16,550 ▲ 300 4 141,195
15:19:28 16,500 ▲ 250 369 141,191
15:19:14 16,500 ▲ 250 200 140,822
15:19:13 16,500 ▲ 250 1 140,622
15:19:10 16,450 ▲ 200 1 140,621
15:18:58 16,500 ▲ 250 400 140,620
15:18:43 16,500 ▲ 250 162 140,220
15:18:41 16,500 ▲ 250 60 140,058
15:18:36 16,450 ▲ 200 15 139,998
15:18:20 16,550 ▲ 300 703 139,983
15:18:20 16,500 ▲ 250 197 139,280
15:18:19 16,500 ▲ 250 12 139,083
15:18:11 16,500 ▲ 250 3 139,071
15:18:00 16,500 ▲ 250 25 139,068
15:17:35 16,450 ▲ 200 100 139,043
15:17:24 16,500 ▲ 250 1 138,943
15:17:19 16,500 ▲ 250 1 138,942
15:17:00 16,500 ▲ 250 1 138,941
15:16:34 16,500 ▲ 250 27 138,940
15:16:16 16,500 ▲ 250 13 138,913
15:16:11 16,500 ▲ 250 1 138,900
15:16:08 16,500 ▲ 250 1 138,899
15:15:45 16,500 ▲ 250 66 138,898
15:15:38 16,500 ▲ 250 132 138,832
15:15:29 16,500 ▲ 250 400 138,700
15:15:17 16,550 ▲ 300 1 138,300
15:15:06 16,450 ▲ 200 16 138,299
15:15:04 16,500 ▲ 250 226 138,283
15:15:04 16,500 ▲ 250 1,000 138,057
15:13:22 16,550 ▲ 300 3 137,057
15:12:52 16,550 ▲ 300 1 137,054
15:12:44 16,500 ▲ 250 686 137,053
15:11:58 16,500 ▲ 250 1 136,367
15:11:55 16,450 ▲ 200 41 136,366
15:11:52 16,450 ▲ 200 12 136,325
15:11:14 16,450 ▲ 200 9 136,313
15:11:03 16,500 ▲ 250 193 136,304
15:10:07 16,450 ▲ 200 186 136,111
15:10:04 16,450 ▲ 200 1 135,925
15:10:04 16,450 ▲ 200 155 135,924
15:09:39 16,450 ▲ 200 3 135,769
15:09:32 16,450 ▲ 200 1 135,766
15:09:24 16,450 ▲ 200 14 135,765
15:09:22 16,450 ▲ 200 86 135,751
15:09:21 16,450 ▲ 200 3 135,665
15:09:15 16,450 ▲ 200 52 135,662
15:08:44 16,450 ▲ 200 499 135,610
15:08:20 16,500 ▲ 250 7 135,111
15:07:48 16,450 ▲ 200 560 135,104
15:07:21 16,500 ▲ 250 7 134,544
15:06:36 16,500 ▲ 250 1 134,537
15:06:07 16,450 ▲ 200 50 134,536
15:05:43 16,500 ▲ 250 1 134,486
15:04:08 16,400 ▲ 150 227 134,485
15:04:08 16,450 ▲ 200 275 134,258
15:03:33 16,550 ▲ 300 10 133,983
15:02:35 16,550 ▲ 300 275 133,973
15:00:00 16,550 ▲ 300 3 133,698
14:59:56 16,500 ▲ 250 322 133,695
14:57:28 16,550 ▲ 300 2 133,373
14:56:57 16,550 ▲ 300 4 133,371
14:56:57 16,500 ▲ 250 76 133,367
14:56:40 16,500 ▲ 250 1,519 133,291
14:56:00 16,500 ▲ 250 1 131,772
14:55:41 16,400 ▲ 150 256 131,771
14:55:41 16,450 ▲ 200 44 131,515
14:55:23 16,500 ▲ 250 1 131,471
14:55:06 16,450 ▲ 200 180 131,470
14:55:06 16,450 ▲ 200 500 131,290
14:54:56 16,450 ▲ 200 2 130,790
14:54:40 16,450 ▲ 200 1 130,788
14:52:57 16,450 ▲ 200 1 130,787
14:52:35 16,400 ▲ 150 160 130,786
14:52:24 16,450 ▲ 200 2 130,626
14:52:12 16,450 ▲ 200 3 130,624
14:50:57 16,450 ▲ 200 1 130,621
14:50:26 16,400 ▲ 150 16 130,620
14:50:26 16,400 ▲ 150 100 130,604
14:50:25 16,400 ▲ 150 194 130,504
14:50:18 16,350 ▲ 100 12 130,310
14:50:09 16,400 ▲ 150 100 130,298
14:49:53 16,400 ▲ 150 190 130,198
14:49:52 16,450 ▲ 200 2 130,008
14:47:20 16,450 ▲ 200 2 130,006
14:46:03 16,450 ▲ 200 57 130,004
14:44:49 16,450 ▲ 200 2 129,947
14:43:38 16,450 ▲ 200 1 129,945
14:43:33 16,400 ▲ 150 100 129,944
14:43:28 16,400 ▲ 150 100 129,844
14:43:13 16,400 ▲ 150 37 129,744
14:43:07 16,400 ▲ 150 100 129,707
14:43:02 16,450 ▲ 200 4 129,607
14:43:00 16,400 ▲ 150 400 129,603
14:42:46 16,450 ▲ 200 9 129,203
14:42:17 16,450 ▲ 200 2 129,194
14:41:36 16,450 ▲ 200 37 129,192
14:41:15 16,450 ▲ 200 74 129,155
14:41:08 16,450 ▲ 200 100 129,081
14:40:49 16,450 ▲ 200 100 128,981
14:40:46 16,450 ▲ 200 220 128,881
14:40:28 16,450 ▲ 200 15 128,661
14:40:13 16,450 ▲ 200 22 128,646
14:39:45 16,450 ▲ 200 3 128,624
14:37:13 16,450 ▲ 200 2 128,621
14:35:46 16,500 ▲ 250 1 128,619
14:35:46 16,400 ▲ 150 100 128,618
14:34:38 16,400 ▲ 150 178 128,518
14:34:38 16,400 ▲ 150 807 128,340
14:34:33 16,400 ▲ 150 1,372 127,533
14:34:33 16,450 ▲ 200 151 126,161
14:33:26 16,500 ▲ 250 43 126,010
14:33:02 16,500 ▲ 250 1 125,967
14:32:59 16,450 ▲ 200 100 125,966
14:32:50 16,450 ▲ 200 88 125,866
14:32:50 16,450 ▲ 200 746 125,778
14:32:39 16,450 ▲ 200 30 125,032
14:32:21 16,400 ▲ 150 11 125,002
14:32:15 16,450 ▲ 200 205 124,991
14:32:09 16,500 ▲ 250 2 124,786
14:32:09 16,450 ▲ 200 2 124,784
14:32:04 16,450 ▲ 200 25 124,782
14:31:54 16,450 ▲ 200 181 124,757
14:31:50 16,450 ▲ 200 192 124,576
14:31:50 16,450 ▲ 200 312 124,384
14:31:46 16,450 ▲ 200 83 124,072
14:31:36 16,500 ▲ 250 1 123,989
14:31:27 16,450 ▲ 200 73 123,988
14:30:44 16,500 ▲ 250 1 123,915
14:30:32 16,450 ▲ 200 83 123,914
14:30:31 16,350 ▲ 100 1,221 123,831
14:30:31 16,400 ▲ 150 1,191 122,610
14:30:31 16,450 ▲ 200 123 121,419
14:30:23 16,500 ▲ 250 15 121,296
14:30:04 16,500 ▲ 250 518 121,281
14:29:37 16,550 ▲ 300 2 120,763
14:29:29 16,550 ▲ 300 1 120,761
14:29:20 16,550 ▲ 300 2 120,760
14:28:47 16,550 ▲ 300 13 120,758
14:28:44 16,550 ▲ 300 1 120,745
14:28:21 16,550 ▲ 300 1 120,744
14:28:11 16,500 ▲ 250 1 120,743
14:28:05 16,500 ▲ 250 2 120,742
14:28:02 16,550 ▲ 300 1 120,740
14:27:59 16,500 ▲ 250 2 120,739
14:27:53 16,500 ▲ 250 1 120,737
14:27:50 16,550 ▲ 300 1 120,736
14:27:47 16,500 ▲ 250 1 120,735
14:27:42 16,500 ▲ 250 1 120,734
14:27:37 16,500 ▲ 250 68 120,733
14:27:31 16,500 ▲ 250 2 120,665
14:27:29 16,500 ▲ 250 1 120,663
14:27:25 16,500 ▲ 250 4 120,662
14:27:18 16,500 ▲ 250 1 120,658
14:27:16 16,500 ▲ 250 262 120,657
14:27:16 16,500 ▲ 250 700 120,395
14:27:11 16,500 ▲ 250 312 119,695
14:27:10 16,500 ▲ 250 74 119,383
14:27:06 16,500 ▲ 250 2 119,309
14:26:54 16,600 ▲ 350 1 119,307
14:26:54 16,600 ▲ 350 2 119,306
14:26:18 16,600 ▲ 350 2 119,304
14:25:49 16,600 ▲ 350 1 119,302
14:25:41 16,600 ▲ 350 1 119,301
14:25:15 16,600 ▲ 350 1 119,300
14:25:03 16,450 ▲ 200 539 119,299
14:25:03 16,450 ▲ 200 332 118,760
14:25:03 16,500 ▲ 250 91 118,428
14:25:03 16,550 ▲ 300 38 118,337
14:25:00 16,600 ▲ 350 1 118,299
14:24:36 16,600 ▲ 350 1 118,298
14:24:32 16,500 ▲ 250 14 118,297
14:24:31 16,500 ▲ 250 595 118,283
14:24:29 16,450 ▲ 200 100 117,688
14:24:28 16,500 ▲ 250 1 117,588
14:24:25 16,500 ▲ 250 20 117,587
14:24:02 16,500 ▲ 250 120 117,567
14:23:59 16,600 ▲ 350 1 117,447
14:23:54 16,550 ▲ 300 1 117,446
14:23:48 16,500 ▲ 250 81 117,445
14:23:41 16,500 ▲ 250 1 117,364
14:23:34 16,450 ▲ 200 217 117,363
14:23:17 16,500 ▲ 250 54 117,146
14:23:16 16,600 ▲ 350 2 117,092
14:22:46 16,600 ▲ 350 1 117,090
14:22:41 16,500 ▲ 250 346 117,089
14:22:39 16,500 ▲ 250 1 116,743
14:22:31 16,500 ▲ 250 348 116,742
14:22:18 16,550 ▲ 300 3 116,394
14:22:03 16,600 ▲ 350 2 116,391
14:21:32 16,600 ▲ 350 1 116,389
14:21:08 16,500 ▲ 250 10 116,388
14:20:50 16,600 ▲ 350 2 116,378
14:20:28 16,600 ▲ 350 1 116,376
14:20:13 16,550 ▲ 300 1 116,375
14:20:06 16,550 ▲ 300 578 116,374
14:19:37 16,600 ▲ 350 2 115,796
14:19:29 16,600 ▲ 350 2 115,794
14:19:25 16,550 ▲ 300 100 115,792
14:19:19 16,600 ▲ 350 10 115,692
14:19:00 16,600 ▲ 350 1 115,682
14:18:24 16,650 ▲ 400 2 115,681
14:18:13 16,650 ▲ 400 200 115,679
14:17:56 16,650 ▲ 400 1 115,479
14:17:51 16,600 ▲ 350 1 115,478
14:17:51 16,650 ▲ 400 1 115,477
14:17:44 16,600 ▲ 350 54 115,476
14:17:44 16,600 ▲ 350 1,000 115,422
14:17:29 16,650 ▲ 400 3 114,422
14:17:17 16,700 ▲ 450 1 114,419
14:17:11 16,650 ▲ 400 2 114,418
14:16:58 16,650 ▲ 400 2 114,416
14:16:50 16,650 ▲ 400 60 114,414
14:16:43 16,650 ▲ 400 100 114,354
14:16:36 16,650 ▲ 400 40 114,254
14:16:35 16,650 ▲ 400 1 114,214
14:16:32 16,650 ▲ 400 48 114,213
14:16:25 16,650 ▲ 400 11 114,165
14:16:24 16,650 ▲ 400 39 114,154
14:15:58 16,650 ▲ 400 1 114,115
14:15:54 16,650 ▲ 400 75 114,114
14:15:51 16,650 ▲ 400 52 114,039
14:15:40 16,650 ▲ 400 1 113,987
14:15:40 16,650 ▲ 400 271 113,986
14:15:22 16,650 ▲ 400 2 113,715
14:14:45 16,650 ▲ 400 1 113,713
14:14:26 16,650 ▲ 400 2 113,712
14:14:09 16,650 ▲ 400 2 113,710
14:13:32 16,650 ▲ 400 1 113,708
14:12:56 16,650 ▲ 400 2 113,707
14:12:19 16,650 ▲ 400 1 113,705
14:11:54 16,650 ▲ 400 2 113,704
14:11:43 16,650 ▲ 400 2 113,702
14:11:07 16,650 ▲ 400 1 113,700
14:10:30 16,650 ▲ 400 2 113,699
14:09:54 16,650 ▲ 400 1 113,697
14:09:47 16,650 ▲ 400 5 113,696
14:09:37 16,650 ▲ 400 1 113,691
14:09:27 16,600 ▲ 350 5 113,690
14:09:22 16,650 ▲ 400 2 113,685
14:09:17 16,650 ▲ 400 2 113,683
14:09:09 16,650 ▲ 400 1 113,681
14:08:44 16,600 ▲ 350 10 113,680
14:08:41 16,650 ▲ 400 1 113,670
14:08:04 16,650 ▲ 400 2 113,669
14:08:04 16,650 ▲ 400 1 113,667
14:07:28 16,650 ▲ 400 2 113,666
14:06:51 16,650 ▲ 400 1 113,664
14:06:50 16,650 ▲ 400 2 113,663
14:06:26 16,650 ▲ 400 1 113,661
14:06:17 16,600 ▲ 350 43 113,660
14:06:10 16,600 ▲ 350 25 113,617
14:05:38 16,650 ▲ 400 1 113,592
14:05:02 16,650 ▲ 400 2 113,591
14:04:49 16,650 ▲ 400 2 113,589
14:04:26 16,650 ▲ 400 1 113,587
14:03:49 16,650 ▲ 400 1 113,586
14:03:49 16,650 ▲ 400 2 113,585
14:03:13 16,650 ▲ 400 1 113,583
14:02:36 16,650 ▲ 400 2 113,582
14:02:17 16,650 ▲ 400 1 113,580
14:01:58 16,550 ▲ 300 133 113,579
14:01:58 16,550 ▲ 300 370 113,446
14:01:58 16,600 ▲ 350 95 113,076
14:01:46 16,650 ▲ 400 2 112,981
14:01:45 16,650 ▲ 400 1 112,979
14:01:05 16,600 ▲ 350 38 112,978
14:00:27 16,600 ▲ 350 10 112,940
14:00:10 16,650 ▲ 400 1 112,930
13:59:34 16,650 ▲ 400 2 112,929
13:59:14 16,650 ▲ 400 2 112,927
13:58:59 16,500 ▲ 250 359 112,925
13:58:59 16,550 ▲ 300 494 112,566
13:58:59 16,600 ▲ 350 147 112,072
13:58:58 16,650 ▲ 400 1 111,925
13:58:22 16,650 ▲ 400 212 111,924
13:58:22 16,650 ▲ 400 10 111,712
13:58:21 16,700 ▲ 450 2 111,702
13:57:45 16,700 ▲ 450 1 111,700
13:57:08 16,700 ▲ 450 2 111,699
13:56:53 16,700 ▲ 450 11 111,697
13:56:50 16,700 ▲ 450 10 111,686
13:56:42 16,700 ▲ 450 2 111,676
13:56:32 16,700 ▲ 450 1 111,674
13:56:24 16,700 ▲ 450 10 111,673
13:56:03 16,700 ▲ 450 10 111,663
13:55:55 16,700 ▲ 450 2 111,653
13:55:19 16,750 ▲ 500 2 111,651
13:55:19 16,750 ▲ 500 1 111,649
13:55:14 16,750 ▲ 500 1 111,648
13:55:01 16,700 ▲ 450 111 111,647
13:55:01 16,700 ▲ 450 586 111,536
13:54:42 16,700 ▲ 450 2 110,950
13:54:06 16,700 ▲ 450 1 110,948
13:53:57 16,700 ▲ 450 1 110,947
13:53:49 16,650 ▲ 400 343 110,946
13:53:46 16,650 ▲ 400 1 110,603
13:53:12 16,600 ▲ 350 5 110,602
13:53:10 16,600 ▲ 350 5 110,597
13:53:05 16,600 ▲ 350 5 110,592
13:52:53 16,600 ▲ 350 1 110,587
13:52:41 16,600 ▲ 350 100 110,586
13:52:17 16,600 ▲ 350 2 110,486
13:51:43 16,600 ▲ 350 100 110,484
13:51:40 16,600 ▲ 350 1 110,384
13:51:38 16,600 ▲ 350 2 110,383
13:51:37 16,550 ▲ 300 70 110,381
13:51:04 16,600 ▲ 350 1 110,311
13:50:41 16,600 ▲ 350 100 110,310
13:50:27 16,600 ▲ 350 2 110,210
13:49:51 16,600 ▲ 350 1 110,208
13:49:14 16,600 ▲ 350 2 110,207
13:49:06 16,600 ▲ 350 2 110,205
13:48:38 16,600 ▲ 350 1 110,203
13:48:30 16,600 ▲ 350 6 110,202
13:48:18 16,600 ▲ 350 1 110,196
13:48:01 16,600 ▲ 350 2 110,195
13:47:50 16,600 ▲ 350 6 110,193
13:47:42 16,550 ▲ 300 250 110,187
13:47:35 16,600 ▲ 350 100 109,937
13:47:33 16,600 ▲ 350 200 109,837
13:47:25 16,600 ▲ 350 1 109,637
13:47:23 16,600 ▲ 350 83 109,636
13:47:19 16,600 ▲ 350 73 109,553
13:47:14 16,600 ▲ 350 47 109,480
13:47:01 16,650 ▲ 400 1 109,433
13:46:54 16,600 ▲ 350 200 109,432
13:46:49 16,650 ▲ 400 2 109,232
13:46:35 16,650 ▲ 400 3 109,230
13:46:12 16,650 ▲ 400 1 109,227
13:46:05 16,650 ▲ 400 1 109,226
13:45:35 16,600 ▲ 350 50 109,225
13:45:18 16,600 ▲ 350 200 109,175
13:44:56 16,600 ▲ 350 25 108,975
13:44:23 16,650 ▲ 400 2 108,950
13:44:03 16,650 ▲ 400 2 108,948
13:43:50 16,650 ▲ 400 1 108,946
13:43:43 16,600 ▲ 350 85 108,945
13:43:38 16,600 ▲ 350 200 108,860
13:43:31 16,600 ▲ 350 2,514 108,660
13:43:31 16,650 ▲ 400 27 106,146
13:42:50 16,650 ▲ 400 100 106,119
13:42:36 16,650 ▲ 400 100 106,019
13:42:30 16,650 ▲ 400 12 105,919
13:42:15 16,700 ▲ 450 1 105,907
13:42:13 16,650 ▲ 400 83 105,906
13:42:13 16,650 ▲ 400 624 105,823
13:42:10 16,650 ▲ 400 424 105,199
13:42:09 16,700 ▲ 450 50 104,775
13:42:07 16,700 ▲ 450 1 104,725
13:42:06 16,650 ▲ 400 1,000 104,724
13:42:00 16,650 ▲ 400 12 103,724
13:42:00 16,650 ▲ 400 183 103,712
13:41:57 16,700 ▲ 450 1 103,529
13:41:39 16,700 ▲ 450 688 103,528
13:41:39 16,700 ▲ 450 100 102,840
13:41:31 16,750 ▲ 500 2 102,740
13:41:23 16,700 ▲ 450 100 102,738
13:41:20 16,750 ▲ 500 2 102,638
13:41:15 16,750 ▲ 500 1 102,636
13:40:44 16,750 ▲ 500 1 102,635
13:40:35 16,750 ▲ 500 10 102,634
13:40:08 16,750 ▲ 500 2 102,624
13:40:03 16,750 ▲ 500 1 102,622
13:39:54 16,750 ▲ 500 1 102,621
13:39:44 16,700 ▲ 450 63 102,620
13:39:44 16,750 ▲ 500 324 102,557
13:39:31 16,800 ▲ 550 1 102,233
13:39:31 16,800 ▲ 550 1 102,232
13:39:31 16,750 ▲ 500 835 102,231
13:39:31 16,750 ▲ 500 1 101,396
13:39:24 16,700 ▲ 450 1,910 101,395
13:39:07 16,700 ▲ 450 1 99,485
13:39:04 16,700 ▲ 450 153 99,484
13:39:01 16,700 ▲ 450 1 99,331
13:39:01 16,700 ▲ 450 100 99,330
13:38:59 16,700 ▲ 450 2 99,230
13:38:57 16,700 ▲ 450 401 99,228
13:38:55 16,700 ▲ 450 2 98,827
13:38:40 16,700 ▲ 450 1 98,825
13:38:35 16,650 ▲ 400 10 98,824
13:38:26 16,650 ▲ 400 11 98,814
13:38:21 16,700 ▲ 450 1 98,803
13:38:18 16,700 ▲ 450 1 98,802
13:38:15 16,700 ▲ 450 1 98,801
13:38:09 16,650 ▲ 400 80 98,800
13:38:07 16,650 ▲ 400 220 98,720
13:38:02 16,650 ▲ 400 70 98,500
13:38:01 16,650 ▲ 400 1,084 98,430
13:37:59 16,650 ▲ 400 32 97,346
13:37:57 16,650 ▲ 400 50 97,314
13:37:49 16,650 ▲ 400 40 97,264
13:37:42 16,650 ▲ 400 1 97,224
13:37:42 16,650 ▲ 400 2 97,223
13:37:19 16,650 ▲ 400 50 97,221
13:37:05 16,650 ▲ 400 1 97,171
13:37:02 16,650 ▲ 400 310 97,170
13:36:29 16,650 ▲ 400 2 96,860
13:36:27 16,650 ▲ 400 2 96,858
13:35:57 16,600 ▲ 350 103 96,856
13:35:43 16,600 ▲ 350 200 96,753
13:35:24 16,650 ▲ 400 1 96,553
13:35:19 16,600 ▲ 350 66 96,552
13:35:16 16,650 ▲ 400 2 96,486
13:35:16 16,650 ▲ 400 1 96,484
13:35:06 16,650 ▲ 400 1,388 96,483
13:34:42 16,650 ▲ 400 310 95,095
13:34:40 16,650 ▲ 400 1 94,785
13:34:39 16,600 ▲ 350 54 94,784
13:34:38 16,600 ▲ 350 100 94,730
13:34:18 16,600 ▲ 350 50 94,630
13:34:12 16,650 ▲ 400 1 94,580
13:33:59 16,600 ▲ 350 45 94,579
13:33:55 16,650 ▲ 400 2 94,534
13:33:42 16,600 ▲ 350 5 94,532
13:33:26 16,600 ▲ 350 53 94,527
13:33:09 16,650 ▲ 400 1 94,474
13:33:04 16,600 ▲ 350 100 94,473
13:32:50 16,600 ▲ 350 131 94,373
13:32:14 16,650 ▲ 400 2 94,242
13:31:37 16,650 ▲ 400 1 94,240
13:31:23 16,650 ▲ 400 2 94,239
13:31:01 16,650 ▲ 400 2 94,237
13:30:58 16,650 ▲ 400 1 94,235
13:30:51 16,600 ▲ 350 476 94,234
13:30:37 16,600 ▲ 350 100 93,758
13:30:29 16,600 ▲ 350 10 93,658
13:30:24 16,600 ▲ 350 1 93,648
13:30:15 16,600 ▲ 350 100 93,647
13:29:54 16,600 ▲ 350 200 93,547
13:29:48 16,600 ▲ 350 2 93,347
13:29:38 16,600 ▲ 350 79 93,345
13:29:22 16,600 ▲ 350 232 93,266
13:29:11 16,650 ▲ 400 1 93,034
13:28:51 16,650 ▲ 400 3 93,033
13:28:35 16,650 ▲ 400 2 93,030
13:28:02 16,650 ▲ 400 254 93,028
13:27:59 16,700 ▲ 450 1 92,774
13:27:41 16,700 ▲ 450 20 92,773
13:27:28 16,700 ▲ 450 1 92,753
13:27:10 16,650 ▲ 400 2 92,752
13:26:57 16,700 ▲ 450 1 92,750
13:26:51 16,650 ▲ 400 100 92,749
13:26:47 16,700 ▲ 450 150 92,649
13:26:46 16,700 ▲ 450 2 92,499
13:26:46 16,700 ▲ 450 1 92,497
13:26:43 16,700 ▲ 450 1 92,496
13:26:37 16,650 ▲ 400 1 92,495
13:26:19 16,700 ▲ 450 2 92,494
13:26:09 16,700 ▲ 450 1 92,492
13:26:04 16,700 ▲ 450 19 92,491
13:26:04 16,700 ▲ 450 122 92,472
13:26:04 16,650 ▲ 400 1,772 92,350
13:25:33 16,650 ▲ 400 2 90,578
13:25:33 16,650 ▲ 400 1 90,576
13:25:26 16,650 ▲ 400 1 90,575
13:25:21 16,600 ▲ 350 498 90,574
13:25:14 16,600 ▲ 350 1,000 90,076
13:25:00 16,600 ▲ 350 10 89,076
13:24:56 16,600 ▲ 350 2 89,066
13:24:31 16,550 ▲ 300 50 89,064
13:24:20 16,600 ▲ 350 2 89,014
13:24:19 16,600 ▲ 350 1 89,012
13:24:12 16,550 ▲ 300 25 89,011
13:24:00 16,600 ▲ 350 120 88,986
13:23:47 16,600 ▲ 350 2 88,866
13:23:41 16,550 ▲ 300 10 88,864
13:23:26 16,550 ▲ 300 53 88,854
13:23:25 16,600 ▲ 350 10 88,801
13:23:25 16,600 ▲ 350 1,000 88,791
13:23:23 16,600 ▲ 350 1 87,791
13:23:13 16,550 ▲ 300 59 87,790
13:22:45 16,550 ▲ 300 784 87,731
13:22:44 16,550 ▲ 300 500 86,947
13:22:41 16,550 ▲ 300 300 86,447
13:22:36 16,550 ▲ 300 1 86,147
13:22:24 16,500 ▲ 250 120 86,146
13:22:24 16,500 ▲ 250 357 86,026
13:22:14 16,500 ▲ 250 1 85,669
13:21:55 16,450 ▲ 200 40 85,668
13:21:15 16,500 ▲ 250 2 85,628
13:19:45 16,500 ▲ 250 10 85,626
13:19:10 16,500 ▲ 250 1 85,616
13:19:10 16,450 ▲ 200 2 85,615
13:18:59 16,450 ▲ 200 68 85,613
13:18:44 16,500 ▲ 250 2 85,545
13:16:19 16,500 ▲ 250 7 85,543
13:16:12 16,500 ▲ 250 2 85,536
13:15:33 16,500 ▲ 250 1 85,534
13:15:31 16,500 ▲ 250 20 85,533
13:15:30 16,450 ▲ 200 67 85,513
13:15:15 16,450 ▲ 200 2 85,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.