현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  03.22 15:59

14,500 (14,700)   [시가/고가/저가] 14,750 / 14,850 / 14,450 
전일비/등락률 ▼ 200 (-1.36%) 매도호가/호가잔량 14,550 / 416
거래량/전일동시간대비 62,349 /▲ 29,930 매수호가/호가잔량 14,500 / 1,139
상한가/하한가 19,100 / 10,300 총매도/총매수잔량 8,829 / 23,325

매도잔량 호가 매수잔량
336 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,215 14,950
1,360 14,900
1,842 14,850
1,201 14,800
1,653 14,750
41 14,700
565 14,650
200 14,600
416 14,550
 
14,500 1,139
14,450 2,160
14,400 5,736
14,350 5,825
14,300 2,613
14,250 2,341
14,200 1,749
14,150 260
14,100 765
14,050 737
 
총매도잔량 순매수잔량 총매수잔량
8,829 14,496 23,325
시간외잔량 시간외잔량
0 74
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:43 14,500 ▼ 200 31 62,349
15:45:00 14,500 ▼ 200 31 62,318
15:40:00 14,500 ▼ 200 29 62,287
15:30:08 14,500 ▼ 200 3,123 62,258
15:19:36 14,550 ▼ 150 1 59,135
15:19:26 14,500 ▼ 200 6 59,134
15:19:23 14,550 ▼ 150 1 59,128
15:19:10 14,500 ▼ 200 20 59,127
15:19:09 14,500 ▼ 200 1 59,107
15:17:47 14,550 ▼ 150 1 59,106
15:16:35 14,550 ▼ 150 50 59,105
15:16:15 14,500 ▼ 200 9 59,055
15:16:04 14,500 ▼ 200 1 59,046
15:15:23 14,550 ▼ 150 50 59,045
15:15:19 14,550 ▼ 150 1 58,995
15:14:54 14,500 ▼ 200 747 58,994
15:14:45 14,450 ▼ 250 14 58,247
15:14:09 14,450 ▼ 250 45 58,233
15:13:48 14,450 ▼ 250 1 58,188
15:13:28 14,450 ▼ 250 2 58,187
15:13:28 14,450 ▼ 250 1 58,185
15:13:28 14,450 ▼ 250 1 58,184
15:13:28 14,450 ▼ 250 7 58,183
15:13:23 14,500 ▼ 200 1 58,176
15:12:45 14,450 ▼ 250 16 58,175
15:11:36 14,500 ▼ 200 30 58,159
15:11:09 14,500 ▼ 200 100 58,129
15:10:42 14,500 ▼ 200 100 58,029
15:10:14 14,450 ▼ 250 1 57,929
15:10:01 14,450 ▼ 250 18 57,928
15:10:01 14,450 ▼ 250 1 57,910
15:09:49 14,450 ▼ 250 9 57,909
15:07:59 14,500 ▼ 200 1 57,900
15:07:39 14,450 ▼ 250 35 57,899
15:06:54 14,450 ▼ 250 8 57,864
15:06:36 14,450 ▼ 250 21 57,856
15:06:35 14,500 ▼ 200 1 57,835
15:05:39 14,450 ▼ 250 46 57,834
15:04:01 14,500 ▼ 200 150 57,788
15:03:30 14,450 ▼ 250 1 57,638
15:03:29 14,450 ▼ 250 9 57,637
15:03:15 14,450 ▼ 250 24 57,628
15:02:38 14,450 ▼ 250 10 57,604
15:02:37 14,450 ▼ 250 452 57,594
15:02:09 14,450 ▼ 250 42 57,142
15:01:03 14,500 ▼ 200 1 57,100
15:00:58 14,450 ▼ 250 3 57,099
15:00:54 14,450 ▼ 250 15 57,096
15:00:33 14,450 ▼ 250 1 57,081
15:00:32 14,450 ▼ 250 1 57,080
15:00:08 14,450 ▼ 250 48 57,079
14:59:51 14,500 ▼ 200 1 57,031
14:59:31 14,500 ▼ 200 1 57,030
14:59:04 14,450 ▼ 250 9 57,029
14:58:21 14,500 ▼ 200 5 57,020
14:57:42 14,450 ▼ 250 1 57,015
14:57:15 14,450 ▼ 250 21 57,014
14:57:08 14,450 ▼ 250 30 56,993
14:55:14 14,450 ▼ 250 8 56,963
14:54:19 14,450 ▼ 250 1 56,955
14:54:15 14,450 ▼ 250 20 56,954
14:53:36 14,450 ▼ 250 1 56,934
14:52:35 14,500 ▼ 200 1 56,933
14:51:59 14,450 ▼ 250 9 56,932
14:51:27 14,450 ▼ 250 1 56,923
14:50:59 14,500 ▼ 200 1 56,922
14:50:05 14,450 ▼ 250 21 56,921
14:50:05 14,450 ▼ 250 1 56,900
14:49:06 14,500 ▼ 200 1 56,899
14:48:59 14,450 ▼ 250 9 56,898
14:48:29 14,500 ▼ 200 1 56,889
14:48:14 14,450 ▼ 250 1 56,888
14:48:13 14,500 ▼ 200 1 56,887
14:47:25 14,500 ▼ 200 2 56,886
14:43:46 14,500 ▼ 200 11 56,884
14:43:23 14,450 ▼ 250 1 56,873
14:43:22 14,500 ▼ 200 1 56,872
14:42:34 14,450 ▼ 250 500 56,871
14:42:33 14,450 ▼ 250 9 56,371
14:41:57 14,500 ▼ 200 3 56,362
14:41:26 14,450 ▼ 250 1 56,359
14:41:22 14,500 ▼ 200 50 56,358
14:41:14 14,500 ▼ 200 5 56,308
14:40:26 14,500 ▼ 200 100 56,303
14:40:23 14,500 ▼ 200 5 56,203
14:39:47 14,500 ▼ 200 5 56,198
14:39:09 14,500 ▼ 200 1 56,193
14:38:44 14,450 ▼ 250 1 56,192
14:36:52 14,450 ▼ 250 327 56,191
14:36:35 14,450 ▼ 250 20 55,864
14:36:35 14,500 ▼ 200 4 55,844
14:36:26 14,500 ▼ 200 80 55,840
14:36:13 14,500 ▼ 200 1 55,760
14:35:47 14,500 ▼ 200 10 55,759
14:35:00 14,500 ▼ 200 100 55,749
14:34:25 14,450 ▼ 250 9 55,649
14:34:13 14,450 ▼ 250 312 55,640
14:33:01 14,450 ▼ 250 50 55,328
14:32:37 14,450 ▼ 250 1 55,278
14:32:33 14,500 ▼ 200 100 55,277
14:32:19 14,450 ▼ 250 20 55,177
14:31:55 14,450 ▼ 250 1 55,157
14:31:31 14,450 ▼ 250 70 55,156
14:31:30 14,450 ▼ 250 120 55,086
14:29:34 14,450 ▼ 250 1 54,966
14:29:30 14,450 ▼ 250 202 54,965
14:29:23 14,450 ▼ 250 92 54,763
14:29:14 14,450 ▼ 250 9 54,671
14:28:27 14,450 ▼ 250 1 54,662
14:28:23 14,500 ▼ 200 86 54,661
14:27:23 14,500 ▼ 200 95 54,575
14:26:43 14,500 ▼ 200 38 54,480
14:26:08 14,500 ▼ 200 9 54,442
14:25:10 14,500 ▼ 200 2 54,433
14:25:10 14,500 ▼ 200 2 54,431
14:25:10 14,500 ▼ 200 1 54,429
14:25:10 14,500 ▼ 200 1 54,428
14:25:10 14,500 ▼ 200 25 54,427
14:25:10 14,500 ▼ 200 2 54,402
14:25:10 14,500 ▼ 200 1 54,400
14:25:10 14,500 ▼ 200 421 54,399
14:24:06 14,500 ▼ 200 481 53,978
14:22:59 14,500 ▼ 200 150 53,497
14:22:49 14,450 ▼ 250 1 53,347
14:21:58 14,500 ▼ 200 2 53,346
14:21:48 14,500 ▼ 200 1 53,344
14:21:38 14,500 ▼ 200 7 53,343
14:21:37 14,500 ▼ 200 412 53,336
14:21:19 14,500 ▼ 200 85 52,924
14:20:56 14,500 ▼ 200 114 52,839
14:20:54 14,500 ▼ 200 9 52,725
14:20:23 14,500 ▼ 200 92 52,716
14:19:49 14,500 ▼ 200 92 52,624
14:19:23 14,500 ▼ 200 90 52,532
14:19:05 14,550 ▼ 150 10 52,442
14:18:23 14,500 ▼ 200 91 52,432
14:17:23 14,500 ▼ 200 93 52,341
14:16:23 14,500 ▼ 200 98 52,248
14:15:23 14,500 ▼ 200 91 52,150
14:14:55 14,500 ▼ 200 20 52,059
14:14:25 14,500 ▼ 200 88 52,039
14:14:23 14,500 ▼ 200 91 51,951
14:13:54 14,500 ▼ 200 1 51,860
14:13:23 14,500 ▼ 200 95 51,859
14:13:14 14,500 ▼ 200 9 51,764
14:13:00 14,500 ▼ 200 91 51,755
14:12:00 14,500 ▼ 200 93 51,664
14:11:56 14,500 ▼ 200 1 51,571
14:11:00 14,500 ▼ 200 92 51,570
14:10:56 14,500 ▼ 200 1 51,478
14:10:00 14,500 ▼ 200 94 51,477
14:09:22 14,500 ▼ 200 1,000 51,383
14:09:00 14,500 ▼ 200 91 50,383
14:07:16 14,500 ▼ 200 1,149 50,292
14:07:00 14,450 ▼ 250 93 49,143
14:06:34 14,500 ▼ 200 1 49,050
14:05:18 14,450 ▼ 250 200 49,049
14:05:14 14,450 ▼ 250 26 48,849
14:05:00 14,500 ▼ 200 3 48,823
14:04:33 14,500 ▼ 200 5 48,820
14:04:24 14,450 ▼ 250 84 48,815
14:04:23 14,500 ▼ 200 10 48,731
14:04:13 14,500 ▼ 200 10 48,721
14:04:10 14,500 ▼ 200 500 48,711
14:04:02 14,500 ▼ 200 5 48,211
14:04:00 14,450 ▼ 250 99 48,206
14:03:39 14,500 ▼ 200 10 48,107
14:03:36 14,500 ▼ 200 50 48,097
14:03:08 14,500 ▼ 200 15 48,047
14:02:59 14,500 ▼ 200 5 48,032
14:02:56 14,500 ▼ 200 70 48,027
14:02:35 14,500 ▼ 200 15 47,957
14:02:04 14,500 ▼ 200 15 47,942
14:01:28 14,500 ▼ 200 1 47,927
14:01:27 14,500 ▼ 200 1 47,926
14:01:26 14,500 ▼ 200 1 47,925
14:01:24 14,500 ▼ 200 1 47,924
14:01:22 14,500 ▼ 200 1 47,923
14:01:18 14,500 ▼ 200 50 47,922
14:01:10 14,500 ▼ 200 50 47,872
14:01:08 14,500 ▼ 200 17 47,822
14:01:05 14,500 ▼ 200 10 47,805
14:01:03 14,500 ▼ 200 1 47,795
14:01:02 14,500 ▼ 200 1 47,794
14:01:01 14,500 ▼ 200 1 47,793
14:01:00 14,500 ▼ 200 1 47,792
14:00:58 14,500 ▼ 200 1 47,791
14:00:53 14,500 ▼ 200 200 47,790
14:00:48 14,500 ▼ 200 156 47,590
14:00:39 14,500 ▼ 200 10 47,434
14:00:00 14,450 ▼ 250 110 47,424
13:59:59 14,500 ▼ 200 1,000 47,314
13:59:00 14,450 ▼ 250 97 46,314
13:58:19 14,500 ▼ 200 100 46,217
13:58:01 14,500 ▼ 200 1 46,117
13:57:47 14,500 ▼ 200 3 46,116
13:57:40 14,500 ▼ 200 24 46,113
13:57:40 14,500 ▼ 200 1 46,089
13:57:40 14,500 ▼ 200 2 46,088
13:57:40 14,500 ▼ 200 1 46,086
13:57:40 14,500 ▼ 200 1 46,085
13:57:40 14,500 ▼ 200 1 46,084
13:57:40 14,500 ▼ 200 3 46,083
13:57:40 14,500 ▼ 200 1 46,080
13:57:40 14,500 ▼ 200 1 46,079
13:57:40 14,500 ▼ 200 1 46,078
13:57:40 14,500 ▼ 200 1 46,077
13:57:40 14,500 ▼ 200 1 46,076
13:57:40 14,500 ▼ 200 2 46,075
13:57:40 14,500 ▼ 200 956 46,073
13:57:31 14,500 ▼ 200 100 45,117
13:55:16 14,500 ▼ 200 25 45,017
13:55:08 14,500 ▼ 200 83 44,992
13:55:06 14,500 ▼ 200 333 44,909
13:55:06 14,500 ▼ 200 1 44,575
13:55:06 14,500 ▼ 200 1 44,576
13:55:06 14,500 ▼ 200 1 44,574
13:55:06 14,500 ▼ 200 1 44,572
13:55:06 14,500 ▼ 200 1 44,573
13:55:06 14,500 ▼ 200 1 44,571
13:55:05 14,500 ▼ 200 1,102 44,570
13:55:00 14,450 ▼ 250 98 43,468
13:53:59 14,450 ▼ 250 96 43,370
13:53:55 14,500 ▼ 200 1 43,274
13:53:28 14,500 ▼ 200 10 43,273
13:53:21 14,450 ▼ 250 60 43,263
13:53:00 14,450 ▼ 250 92 43,203
13:52:58 14,450 ▼ 250 1,700 43,111
13:52:45 14,450 ▼ 250 22 41,411
13:52:00 14,450 ▼ 250 95 41,389
13:51:14 14,500 ▼ 200 1 41,294
13:51:00 14,450 ▼ 250 90 41,293
13:50:56 14,500 ▼ 200 5 41,203
13:50:49 14,500 ▼ 200 1 41,198
13:50:30 14,500 ▼ 200 15 41,197
13:49:55 14,500 ▼ 200 20 41,182
13:49:38 14,500 ▼ 200 150 41,162
13:49:33 14,500 ▼ 200 400 41,012
13:49:20 14,450 ▼ 250 700 40,612
13:49:14 14,450 ▼ 250 1 39,912
13:49:08 14,450 ▼ 250 9 39,911
13:49:05 14,450 ▼ 250 42 39,902
13:49:00 14,450 ▼ 250 94 39,860
13:48:00 14,450 ▼ 250 95 39,766
13:47:50 14,500 ▼ 200 140 39,671
13:47:43 14,500 ▼ 200 10 39,531
13:47:34 14,500 ▼ 200 340 39,521
13:47:30 14,450 ▼ 250 97 39,181
13:47:00 14,450 ▼ 250 91 39,084
13:46:40 14,450 ▼ 250 23 38,993
13:46:40 14,450 ▼ 250 1 38,970
13:46:00 14,450 ▼ 250 99 38,969
13:45:34 14,450 ▼ 250 32 38,870
13:45:33 14,500 ▼ 200 324 38,838
13:45:25 14,500 ▼ 200 2 38,514
13:45:25 14,500 ▼ 200 3 38,512
13:45:24 14,500 ▼ 200 924 38,509
13:45:00 14,500 ▼ 200 93 37,585
13:44:45 14,500 ▼ 200 5 37,492
13:44:00 14,500 ▼ 200 96 37,487
13:43:32 14,500 ▼ 200 1 37,391
13:43:00 14,500 ▼ 200 20 37,390
13:43:00 14,500 ▼ 200 99 37,370
13:42:12 14,500 ▼ 200 58 37,271
13:42:06 14,500 ▼ 200 21 37,213
13:42:05 14,500 ▼ 200 108 37,192
13:42:05 14,500 ▼ 200 23 37,084
13:42:05 14,500 ▼ 200 23 37,061
13:42:04 14,500 ▼ 200 2,048 37,038
13:42:04 14,500 ▼ 200 32 34,990
13:42:00 14,550 ▼ 150 56 34,958
13:41:16 14,550 ▼ 150 1 34,902
13:41:00 14,550 ▼ 150 57 34,901
13:41:00 14,550 ▼ 150 13 34,844
13:41:00 14,550 ▼ 150 1 34,831
13:41:00 14,550 ▼ 150 158 34,830
13:41:00 14,550 ▼ 150 95 34,672
13:40:31 14,550 ▼ 150 1 34,577
13:40:25 14,550 ▼ 150 2 34,576
13:40:25 14,550 ▼ 150 98 34,574
13:40:24 14,550 ▼ 150 24 34,476
13:40:24 14,550 ▼ 150 700 34,452
13:40:00 14,550 ▼ 150 98 33,752
13:39:42 14,550 ▼ 150 6 33,654
13:39:28 14,550 ▼ 150 22 33,648
13:39:27 14,550 ▼ 150 100 33,626
13:39:24 14,550 ▼ 150 100 33,526
13:39:20 14,550 ▼ 150 100 33,426
13:39:16 14,550 ▼ 150 9 33,326
13:39:00 14,550 ▼ 150 92 33,317
13:38:34 14,550 ▼ 150 31 33,225
13:38:00 14,550 ▼ 150 92 33,194
13:37:30 14,550 ▼ 150 99 33,102
13:37:00 14,550 ▼ 150 91 33,003
13:36:15 14,550 ▼ 150 3 32,912
13:36:12 14,550 ▼ 150 5 32,909
13:36:00 14,550 ▼ 150 96 32,904
13:35:59 14,600 ▼ 100 1 32,808
13:35:15 14,550 ▼ 150 3 32,807
13:35:00 14,550 ▼ 150 97 32,804
13:34:19 14,550 ▼ 150 1 32,707
13:34:15 14,550 ▼ 150 4 32,706
13:34:04 14,550 ▼ 150 40 32,702
13:34:00 14,550 ▼ 150 96 32,662
13:33:15 14,550 ▼ 150 3 32,566
13:32:59 14,550 ▼ 150 97 32,563
13:32:15 14,550 ▼ 150 3 32,466
13:32:00 14,550 ▼ 150 99 32,463
13:31:15 14,550 ▼ 150 3 32,364
13:31:00 14,550 ▼ 150 95 32,361
13:30:15 14,550 ▼ 150 3 32,266
13:30:00 14,550 ▼ 150 99 32,263
13:29:33 14,550 ▼ 150 1 32,164
13:29:15 14,550 ▼ 150 3 32,163
13:29:00 14,550 ▼ 150 95 32,160
13:28:48 14,550 ▼ 150 9 32,065
13:28:15 14,550 ▼ 150 3 32,056
13:28:00 14,550 ▼ 150 90 32,053
13:27:34 14,550 ▼ 150 1 31,963
13:27:15 14,550 ▼ 150 3 31,962
13:27:00 14,550 ▼ 150 94 31,959
13:26:45 14,550 ▼ 150 3 31,865
13:26:30 14,550 ▼ 150 90 31,862
13:26:00 14,550 ▼ 150 22 31,772
13:26:00 14,550 ▼ 150 95 31,750
13:25:36 14,550 ▼ 150 1 31,655
13:25:00 14,550 ▼ 150 94 31,654
13:24:00 14,550 ▼ 150 90 31,560
13:23:36 14,550 ▼ 150 34 31,470
13:23:27 14,550 ▼ 150 3 31,436
13:23:00 14,550 ▼ 150 98 31,433
13:22:00 14,550 ▼ 150 91 31,335
13:21:19 14,550 ▼ 150 200 31,244
13:21:15 14,550 ▼ 150 6 31,044
13:21:02 14,550 ▼ 150 200 31,038
13:21:00 14,550 ▼ 150 22 30,838
13:21:00 14,550 ▼ 150 94 30,816
13:20:00 14,550 ▼ 150 93 30,722
13:20:00 14,550 ▼ 150 94 30,629
13:19:00 14,550 ▼ 150 93 30,535
13:17:22 14,600 ▼ 100 17 30,442
13:17:22 14,600 ▼ 100 3 30,425
13:17:22 14,600 ▼ 100 28 30,422
13:17:14 14,600 ▼ 100 20 30,394
13:17:14 14,600 ▼ 100 82 30,374
13:17:14 14,600 ▼ 100 1 30,292
13:17:00 14,600 ▼ 100 98 30,291
13:16:58 14,600 ▼ 100 2 30,193
13:16:58 14,600 ▼ 100 13 30,191
13:16:50 14,600 ▼ 100 2 30,178
13:16:50 14,600 ▼ 100 23 30,176
13:16:44 14,600 ▼ 100 5 30,153
13:16:43 14,600 ▼ 100 17 30,148
13:16:37 14,600 ▼ 100 23 30,131
13:16:36 14,600 ▼ 100 17 30,108
13:16:36 14,600 ▼ 100 155 30,091
13:16:27 14,600 ▼ 100 3 29,936
13:16:27 14,600 ▼ 100 24 29,933
13:16:19 14,600 ▼ 100 6 29,909
13:16:11 14,600 ▼ 100 10 29,903
13:16:10 14,600 ▼ 100 88 29,893
13:10:14 14,600 ▼ 100 3 29,805
13:10:11 14,600 ▼ 100 26 29,802
13:10:11 14,600 ▼ 100 4 29,776
13:10:11 14,600 ▼ 100 823 29,772
13:08:23 14,600 ▼ 100 2 28,949
13:07:54 14,600 ▼ 100 400 28,947
13:07:31 14,550 ▼ 150 26 28,547
13:07:31 14,600 ▼ 100 500 28,521
13:07:30 14,600 ▼ 100 1 28,021
13:07:13 14,600 ▼ 100 100 28,020
13:06:56 14,600 ▼ 100 100 27,920
13:06:48 14,600 ▼ 100 100 27,820
13:06:23 14,600 ▼ 100 100 27,720
13:06:14 14,550 ▼ 150 3 27,620
13:06:14 14,550 ▼ 150 27 27,617
13:06:13 14,600 ▼ 100 1,000 27,590
13:05:45 14,550 ▼ 150 1 26,590
13:05:32 14,550 ▼ 150 29 26,589
13:05:15 14,550 ▼ 150 5 26,560
13:04:54 14,600 ▼ 100 100 26,555
13:04:48 14,550 ▼ 150 40 26,455
13:04:45 14,550 ▼ 150 16 26,415
13:04:38 14,550 ▼ 150 96 26,399
13:04:38 14,550 ▼ 150 440 26,303
13:03:40 14,550 ▼ 150 9 25,863
13:02:41 14,550 ▼ 150 9 25,854
13:01:45 14,550 ▼ 150 1 25,845
13:01:22 14,550 ▼ 150 1 25,844
13:01:15 14,550 ▼ 150 1 25,843
13:01:02 14,550 ▼ 150 38 25,842
13:00:57 14,550 ▼ 150 5 25,804
12:54:12 14,550 ▼ 150 1 25,799
12:53:02 14,600 ▼ 100 2 25,798
12:51:32 14,550 ▼ 150 1 25,796
12:51:15 14,550 ▼ 150 2 25,795
12:51:05 14,600 ▼ 100 50 25,793
12:50:28 14,600 ▼ 100 10 25,743
12:48:54 14,600 ▼ 100 2 25,733
12:48:42 14,550 ▼ 150 1 25,731
12:48:03 14,550 ▼ 150 7 25,730
12:47:45 14,550 ▼ 150 1 25,723
12:47:31 14,550 ▼ 150 33 25,722
12:46:42 14,600 ▼ 100 10 25,689
12:46:28 14,600 ▼ 100 1 25,679
12:43:15 14,550 ▼ 150 1 25,678
12:43:07 14,600 ▼ 100 2 25,677
12:42:56 14,550 ▼ 150 9 25,675
12:42:22 14,550 ▼ 150 1 25,666
12:42:22 14,550 ▼ 150 9 25,665
12:41:45 14,550 ▼ 150 1 25,656
12:41:38 14,600 ▼ 100 2 25,655
12:41:31 14,550 ▼ 150 14 25,653
12:40:48 14,600 ▼ 100 10 25,639
12:39:45 14,550 ▼ 150 3 25,629
12:39:37 14,550 ▼ 150 95 25,626
12:38:52 14,550 ▼ 150 2 25,531
12:38:45 14,550 ▼ 150 1 25,529
12:38:37 14,550 ▼ 150 42 25,528
12:38:31 14,550 ▼ 150 8 25,486
12:38:15 14,550 ▼ 150 1 25,478
12:38:09 14,550 ▼ 150 1 25,477
12:36:56 14,550 ▼ 150 9 25,476
12:34:52 14,550 ▼ 150 14 25,467
12:34:45 14,550 ▼ 150 2 25,453
12:34:32 14,550 ▼ 150 1 25,451
12:34:28 14,550 ▼ 150 14 25,450
12:34:15 14,550 ▼ 150 44 25,436
12:34:07 14,550 ▼ 150 3 25,392
12:30:49 14,550 ▼ 150 7 25,389
12:29:15 14,550 ▼ 150 2 25,382
12:29:00 14,550 ▼ 150 47 25,380
12:28:15 14,550 ▼ 150 19 25,333
12:28:14 14,550 ▼ 150 1 25,314
12:27:54 14,550 ▼ 150 96 25,313
12:27:54 14,550 ▼ 150 513 25,217
12:26:20 14,550 ▼ 150 9 24,704
12:24:28 14,550 ▼ 150 9 24,695
12:23:15 14,550 ▼ 150 1 24,686
12:23:03 14,550 ▼ 150 1 24,685
12:23:00 14,550 ▼ 150 39 24,684
12:22:45 14,550 ▼ 150 1 24,645
12:22:37 14,550 ▼ 150 3 24,644
12:22:23 14,550 ▼ 150 13 24,641
12:21:15 14,550 ▼ 150 2 24,628
12:20:53 14,550 ▼ 150 57 24,626
12:20:45 14,550 ▼ 150 2 24,569
12:20:41 14,550 ▼ 150 76 24,567
12:20:14 14,550 ▼ 150 1 24,491
12:18:45 14,550 ▼ 150 2 24,490
12:18:37 14,550 ▼ 150 10 24,488
12:18:37 14,550 ▼ 150 15 24,478
12:18:37 14,550 ▼ 150 25 24,463
12:16:54 14,600 ▼ 100 10 24,438
12:16:44 14,550 ▼ 150 9 24,428
12:16:15 14,550 ▼ 150 2 24,419
12:16:03 14,600 ▼ 100 10 24,417
12:15:59 14,550 ▼ 150 51 24,407
12:14:37 14,550 ▼ 150 2 24,356
12:13:27 14,550 ▼ 150 1 24,354
12:12:04 14,550 ▼ 150 8 24,353
12:11:45 14,550 ▼ 150 1 24,345
12:11:29 14,550 ▼ 150 32 24,344
12:10:45 14,550 ▼ 150 1 24,312
12:10:15 14,550 ▼ 150 2 24,311
12:10:07 14,550 ▼ 150 98 24,309
12:09:45 14,550 ▼ 150 1 24,211
12:09:15 14,550 ▼ 150 1 24,210
12:08:55 14,600 ▼ 100 50 24,209
12:06:10 14,550 ▼ 150 1 24,159
12:05:20 14,550 ▼ 150 9 24,158
12:04:45 14,550 ▼ 150 3 24,149
12:04:44 14,550 ▼ 150 1 24,146
12:04:29 14,550 ▼ 150 51 24,145
12:04:28 14,550 ▼ 150 3 24,094
12:04:26 14,550 ▼ 150 8 24,091
12:04:21 14,550 ▼ 150 20 24,083
11:59:45 14,550 ▼ 150 1 24,063
11:59:29 14,550 ▼ 150 37 24,062
11:59:05 14,550 ▼ 150 1 24,025
11:57:24 14,550 ▼ 150 1 24,024
11:54:45 14,550 ▼ 150 3 24,023
11:54:29 14,550 ▼ 150 100 24,020
11:54:15 14,550 ▼ 150 1 23,920
11:53:58 14,550 ▼ 150 19 23,919
11:52:17 14,550 ▼ 150 9 23,900
11:52:17 14,550 ▼ 150 1 23,891
11:51:53 14,550 ▼ 150 3 23,890
11:50:18 14,550 ▼ 150 4 23,887
11:50:15 14,550 ▼ 150 3 23,883
11:50:00 14,550 ▼ 150 92 23,880
11:49:47 14,550 ▼ 150 9 23,788
11:49:45 14,550 ▼ 150 1 23,779
11:49:39 14,550 ▼ 150 28 23,778
11:49:31 14,550 ▼ 150 5 23,750
11:49:15 14,550 ▼ 150 1 23,745
11:48:45 14,550 ▼ 150 2 23,744
11:48:34 14,550 ▼ 150 1 23,742
11:47:11 14,550 ▼ 150 6 23,741
11:46:37 14,550 ▼ 150 1 23,735

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.