현대코퍼레이션홀딩스
(227840)
코스피
유통업
액면가 5,000원
  06.18 15:59

14,100 (14,200)   [시가/고가/저가] 14,150 / 14,250 / 14,050 
전일비/등락률 ▼ 100 (-0.70%) 매도호가/호가잔량 14,100 / 531
거래량/전일동시간대비 21,928 /▼ 14,223 매수호가/호가잔량 14,050 / 694
상한가/하한가 18,450 / 9,950 총매도/총매수잔량 7,858 / 16,393

매도잔량 호가 매수잔량
1,150 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
892 14,500
865 14,450
233 14,400
723 14,350
512 14,300
854 14,250
1,050 14,200
1,048 14,150
531 14,100
 
14,050 694
14,000 4,875
13,950 1,828
13,900 1,867
13,850 1,702
13,800 1,355
13,750 256
13,700 3,239
13,650 311
13,600 266
 
총매도잔량 순매수잔량 총매수잔량
7,858 8,535 16,393
시간외잔량 시간외잔량
0 10
 
현대코퍼레이션홀딩스 227840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:09 14,100 ▼ 100 306 21,928
15:19:46 14,100 ▼ 100 10 21,622
15:19:38 14,100 ▼ 100 1 21,612
15:19:32 14,050 ▼ 150 10 21,611
15:19:32 14,100 ▼ 100 1 21,601
15:19:30 14,100 ▼ 100 49 21,600
15:19:23 14,100 ▼ 100 14 21,551
15:19:13 14,100 ▼ 100 35 21,537
15:19:03 14,100 ▼ 100 1 21,502
15:18:47 14,050 ▼ 150 50 21,501
15:18:32 14,100 ▼ 100 1 21,451
15:18:31 14,100 ▼ 100 1 21,450
15:18:12 14,050 ▼ 150 1 21,449
15:18:02 14,100 ▼ 100 1 21,448
15:17:36 14,050 ▼ 150 80 21,447
15:17:32 14,100 ▼ 100 1 21,367
15:17:02 14,100 ▼ 100 1 21,366
15:16:41 14,100 ▼ 100 3 21,365
15:16:41 14,100 ▼ 100 3 21,362
15:16:40 14,100 ▼ 100 3 21,359
15:16:28 14,100 ▼ 100 1 21,356
15:16:13 14,050 ▼ 150 1 21,355
15:16:13 14,050 ▼ 150 1 21,354
15:16:02 14,100 ▼ 100 1 21,353
15:15:32 14,100 ▼ 100 1 21,352
15:15:26 14,050 ▼ 150 9 21,351
15:14:35 14,100 ▼ 100 1 21,342
15:14:20 14,050 ▼ 150 202 21,341
15:07:30 14,100 ▼ 100 4 21,139
15:06:54 14,050 ▼ 150 1,000 21,135
15:06:44 14,100 ▼ 100 290 20,135
15:05:53 14,050 ▼ 150 1 19,845
15:05:44 14,050 ▼ 150 316 19,844
15:04:40 14,050 ▼ 150 2 19,528
15:04:07 14,050 ▼ 150 1 19,526
15:04:07 14,050 ▼ 150 3 19,525
15:04:07 14,050 ▼ 150 30 19,522
15:03:09 14,050 ▼ 150 71 19,492
15:02:10 14,050 ▼ 150 141 19,421
15:01:40 14,050 ▼ 150 73 19,280
15:01:39 14,050 ▼ 150 108 19,207
15:01:39 14,050 ▼ 150 2,500 19,099
15:00:16 14,050 ▼ 150 550 16,599
14:59:35 14,100 ▼ 100 7 16,049
14:59:33 14,100 ▼ 100 3 16,042
14:54:26 14,100 ▼ 100 3 16,039
14:49:17 14,100 ▼ 100 3 16,036
14:45:09 14,050 ▼ 150 29 16,033
14:44:42 14,050 ▼ 150 72 16,004
14:44:07 14,100 ▼ 100 3 15,932
14:43:45 14,050 ▼ 150 1 15,929
14:43:40 14,050 ▼ 150 250 15,928
14:38:59 14,100 ▼ 100 3 15,678
14:36:25 14,100 ▼ 100 480 15,675
14:35:24 14,100 ▼ 100 1 15,195
14:35:24 14,100 ▼ 100 1 15,194
14:35:24 14,100 ▼ 100 1 15,193
14:35:24 14,100 ▼ 100 1 15,192
14:35:24 14,100 ▼ 100 341 15,191
14:31:14 14,100 ▼ 100 152 14,850
14:29:11 14,100 ▼ 100 3 14,698
14:27:12 14,100 ▼ 100 120 14,695
14:23:55 14,100 ▼ 100 20 14,575
14:23:49 14,100 ▼ 100 6 14,555
14:22:02 14,100 ▼ 100 8 14,549
14:20:04 14,100 ▼ 100 281 14,541
14:19:54 14,100 ▼ 100 11 14,260
14:19:36 14,100 ▼ 100 104 14,249
14:19:17 14,100 ▼ 100 22 14,145
14:19:17 14,100 ▼ 100 1 14,123
14:18:23 14,150 ▼ 50 3 14,122
14:13:15 14,150 ▼ 50 1 14,119
14:13:15 14,150 ▼ 50 3 14,118
14:10:53 14,100 ▼ 100 3 14,115
14:10:52 14,100 ▼ 100 1,000 14,112
14:10:20 14,150 ▼ 50 3 13,112
14:08:50 14,150 ▼ 50 3 13,109
14:08:06 14,150 ▼ 50 3 13,106
14:06:50 14,150 ▼ 50 3 13,103
14:03:50 14,150 ▼ 50 4 13,100
14:02:56 14,150 ▼ 50 3 13,096
14:02:20 14,150 ▼ 50 3 13,093
13:59:20 14,150 ▼ 50 4 13,090
13:58:20 14,150 ▼ 50 2 13,086
13:57:48 14,150 ▼ 50 3 13,084
13:56:50 14,150 ▼ 50 2 13,081
13:54:50 14,150 ▼ 50 3 13,079
13:53:45 14,100 ▼ 100 1 13,076
13:53:20 14,150 ▼ 50 2 13,075
13:52:38 14,150 ▼ 50 3 13,073
13:50:50 14,150 ▼ 50 4 13,070
13:49:03 14,150 ▼ 50 100 13,066
13:48:50 14,150 ▼ 50 3 12,966
13:48:16 14,100 ▼ 100 4 12,963
13:47:30 14,150 ▼ 50 3 12,959
13:46:49 14,150 ▼ 50 3 12,956
13:44:49 14,150 ▼ 50 3 12,953
13:42:22 14,150 ▼ 50 141 12,950
13:42:21 14,150 ▼ 50 3 12,809
13:41:49 14,150 ▼ 50 4 12,806
13:39:49 14,150 ▼ 50 3 12,802
13:39:22 14,150 ▼ 50 9 12,799
13:39:11 14,150 ▼ 50 20 12,790
13:37:49 14,150 ▼ 50 3 12,770
13:37:13 14,150 ▼ 50 3 12,767
13:35:49 14,150 ▼ 50 3 12,764
13:32:05 14,150 ▼ 50 3 12,761
13:28:35 14,150 ▼ 50 1 12,758
13:23:41 14,150 ▼ 50 1 12,757
13:21:30 14,100 ▼ 100 50 12,756
13:18:07 14,100 ▼ 100 275 12,706
13:13:01 14,150 ▼ 50 434 12,431
13:12:37 14,200  0 20 11,997
13:11:27 14,200  0 3 11,977
13:10:48 14,200  0 3 11,974
13:08:19 14,150 ▼ 50 6 11,971
13:08:18 14,200  0 3 11,965
13:06:18 14,200  0 3 11,962
13:06:09 14,200  0 1 11,959
13:06:03 14,200  0 1 11,958
13:05:58 14,200  0 1 11,957
13:05:52 14,200  0 1 11,956
13:05:46 14,200  0 1 11,955
13:05:18 14,200  0 4 11,954
13:04:14 14,200  0 6 11,950
13:04:14 14,200  0 1 11,944
13:04:04 14,150 ▼ 50 25 11,943
13:04:04 14,150 ▼ 50 21 11,918
13:03:12 14,200  0 1 11,897
13:02:48 14,200  0 3 11,896
13:02:15 14,150 ▼ 50 2 11,893
13:01:11 14,200  0 3 11,891
13:00:52 14,200  0 1 11,888
13:00:20 14,150 ▼ 50 25 11,887
13:00:18 14,200  0 3 11,862
12:57:17 14,200  0 4 11,859
12:57:02 14,200  0 1 11,855
12:56:48 14,150 ▼ 50 99 11,854
12:56:01 14,200  0 3 11,755
12:53:28 14,200  0 4 11,752
12:51:49 14,150 ▼ 50 30 11,748
12:51:17 14,200  0 3 11,718
12:50:52 14,200  0 3 11,715
12:48:17 14,200  0 3 11,712
12:45:47 14,200  0 3 11,709
12:45:43 14,200  0 3 11,706
12:45:09 14,150 ▼ 50 2 11,703
12:43:17 14,200  0 3 11,701
12:41:17 14,200  0 2 11,698
12:40:34 14,200  0 3 11,696
12:39:47 14,200  0 2 11,693
12:36:17 14,200  0 4 11,691
12:35:25 14,200  0 3 11,687
12:33:17 14,200  0 3 11,684
12:30:46 14,200  0 3 11,681
12:30:16 14,200  0 3 11,678
12:26:46 14,200  0 4 11,675
12:25:08 14,200  0 3 11,671
12:24:34 14,200  0 10 11,668
12:23:16 14,200  0 4 11,658
12:22:56 14,150 ▼ 50 80 11,654
12:22:15 14,150 ▼ 50 110 11,574
12:20:46 14,200  0 3 11,464
12:20:25 14,150 ▼ 50 70 11,461
12:19:59 14,200  0 3 11,391
12:17:46 14,200  0 3 11,388
12:15:16 14,200  0 3 11,385
12:14:50 14,200  0 3 11,382
12:12:16 14,200  0 3 11,379
12:09:46 14,200  0 3 11,376
12:09:41 14,200  0 3 11,373
12:06:13 14,200  0 450 11,370
12:04:32 14,200  0 3 10,920
12:01:00 14,200  0 52 10,917
11:59:23 14,200  0 3 10,865
11:54:14 14,200  0 3 10,862
11:49:39 14,200  0 1 10,859
11:49:33 14,150 ▼ 50 8 10,858
11:49:06 14,200  0 3 10,850
11:43:57 14,200  0 3 10,847
11:38:48 14,200  0 3 10,844
11:34:09 14,200  0 1 10,841
11:33:39 14,200  0 3 10,840
11:33:08 14,200  0 200 10,837
11:28:30 14,200  0 3 10,637
11:24:35 14,200  0 1 10,634
11:23:21 14,200  0 3 10,633
11:18:12 14,200  0 4 10,630
11:11:36 14,150 ▼ 50 231 10,626
11:10:41 14,150 ▼ 50 150 10,395
11:08:39 14,200  0 2 10,245
11:05:08 14,200  0 1 10,243
11:05:00 14,200  0 1 10,242
11:03:26 14,200  0 2 10,241
11:03:09 14,200  0 1 10,239
11:02:03 14,150 ▼ 50 805 10,238
10:53:22 14,150 ▼ 50 1 9,433
10:52:18 14,100 ▼ 100 1 9,432
10:50:23 14,150 ▼ 50 2 9,431
10:46:14 14,150 ▼ 50 1 9,429
10:45:10 14,150 ▼ 50 90 9,428
10:41:23 14,150 ▼ 50 1 9,338
10:40:59 14,100 ▼ 100 1,062 9,337
10:40:59 14,100 ▼ 100 10 8,275
10:36:34 14,150 ▼ 50 1 8,265
10:36:04 14,100 ▼ 100 20 8,264
10:34:05 14,150 ▼ 50 5 8,244
10:32:18 14,150 ▼ 50 128 8,239
10:29:50 14,150 ▼ 50 3 8,111
10:29:50 14,150 ▼ 50 15 8,108
10:29:20 14,150 ▼ 50 679 8,093
10:28:00 14,150 ▼ 50 4 7,414
10:28:00 14,150 ▼ 50 1 7,410
10:28:00 14,150 ▼ 50 1 7,409
10:28:00 14,150 ▼ 50 286 7,408
10:25:26 14,150 ▼ 50 20 7,122
10:24:49 14,150 ▼ 50 60 7,102
10:20:49 14,150 ▼ 50 1 7,042
10:20:32 14,100 ▼ 100 70 7,041
10:11:44 14,150 ▼ 50 1 6,971
10:09:34 14,100 ▼ 100 39 6,970
10:06:57 14,150 ▼ 50 1 6,931
10:06:45 14,100 ▼ 100 100 6,930
10:06:20 14,100 ▼ 100 879 6,830
10:03:14 14,100 ▼ 100 1 5,951
10:02:26 14,050 ▼ 150 900 5,950
10:01:54 14,100 ▼ 100 1 5,050
09:59:56 14,100 ▼ 100 352 5,049
09:57:38 14,150 ▼ 50 183 4,697
09:57:28 14,150 ▼ 50 1 4,514
09:57:28 14,150 ▼ 50 1 4,513
09:57:28 14,150 ▼ 50 1 4,512
09:57:28 14,150 ▼ 50 1 4,511
09:57:28 14,150 ▼ 50 1 4,510
09:57:28 14,150 ▼ 50 1 4,509
09:57:28 14,150 ▼ 50 311 4,508
09:54:18 14,150 ▼ 50 2 4,197
09:51:29 14,150 ▼ 50 1 4,195
09:50:48 14,100 ▼ 100 85 4,194
09:50:48 14,100 ▼ 100 300 4,109
09:49:34 14,100 ▼ 100 3 3,809
09:49:04 14,100 ▼ 100 350 3,806
09:47:04 14,200  0 1 3,456
09:47:04 14,100 ▼ 100 273 3,455
09:45:40 14,200  0 1 3,182
09:45:40 14,150 ▼ 50 1 3,181
09:42:50 14,200  0 1 3,180
09:42:40 14,100 ▼ 100 295 3,179
09:42:17 14,200  0 1 2,884
09:42:10 14,100 ▼ 100 146 2,883
09:42:10 14,150 ▼ 50 200 2,737
09:38:41 14,200  0 1 2,537
09:38:41 14,150 ▼ 50 41 2,536
09:38:05 14,150 ▼ 50 59 2,495
09:37:51 14,150 ▼ 50 1 2,436
09:37:05 14,150 ▼ 50 60 2,435
09:35:02 14,150 ▼ 50 40 2,375
09:34:11 14,150 ▼ 50 80 2,335
09:32:37 14,200  0 1 2,255
09:32:37 14,150 ▼ 50 10 2,254
09:32:24 14,150 ▼ 50 90 2,244
09:32:12 14,200  0 17 2,154
09:31:52 14,150 ▼ 50 30 2,137
09:31:18 14,150 ▼ 50 70 2,107
09:30:36 14,200  0 1 2,037
09:30:30 14,200  0 1 2,036
09:30:23 14,150 ▼ 50 50 2,035
09:30:02 14,150 ▼ 50 50 1,985
09:29:58 14,200  0 1 1,935
09:29:47 14,150 ▼ 50 80 1,934
09:29:09 14,150 ▼ 50 1 1,854
09:29:09 14,200  0 200 1,853
09:28:33 14,200  0 4 1,653
09:27:24 14,200  0 1 1,649
09:27:13 14,150 ▼ 50 1 1,648
09:27:05 14,200  0 1 1,647
09:27:05 14,150 ▼ 50 80 1,646
09:26:42 14,150 ▼ 50 1 1,566
09:25:48 14,150 ▼ 50 50 1,565
09:24:47 14,150 ▼ 50 98 1,515
09:24:29 14,150 ▼ 50 2 1,417
09:23:57 14,150 ▼ 50 498 1,415
09:20:38 14,250 ▲ 50 1 917
09:19:19 14,250 ▲ 50 1 916
09:19:04 14,150 ▼ 50 392 915
09:19:04 14,200  0 8 523
09:18:21 14,200  0 2 515
09:18:00 14,250 ▲ 50 1 513
09:15:46 14,250 ▲ 50 2 512
09:15:45 14,250 ▲ 50 1 510
09:15:19 14,150 ▼ 50 193 509
09:14:35 14,250 ▲ 50 20 316
09:14:16 14,250 ▲ 50 2 296
09:13:35 14,200  0 20 294
09:13:00 14,200  0 1 274
09:11:59 14,250 ▲ 50 1 273
09:11:52 14,150 ▼ 50 1 272
09:10:56 14,250 ▲ 50 1 271
09:10:48 14,200  0 63 270
09:10:41 14,250 ▲ 50 1 207
09:10:38 14,200  0 19 206
09:10:01 14,250 ▲ 50 1 187
09:09:55 14,200  0 2 186
09:09:13 14,250 ▲ 50 1 184
09:08:55 14,200  0 1 183
09:07:37 14,250 ▲ 50 1 182
09:07:22 14,200  0 15 181
09:06:00 14,250 ▲ 50 2 166
09:05:54 14,150 ▼ 50 3 164
09:02:00 14,250 ▲ 50 2 161
09:01:56 14,200  0 50 159
09:01:39 14,250 ▲ 50 2 109
09:01:23 14,200  0 2 107
09:01:13 14,250 ▲ 50 3 105
09:00:08 14,250 ▲ 50 1 102
09:00:05 14,150 ▼ 50 101 101

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.