레이
(228670)
코스닥
우량기업부
액면가 500원
  10.04 15:59

18,000 (17,250)   [시가/고가/저가] 17,700 / 18,100 / 17,400 
전일비/등락률 ▲ 750 (4.35%) 매도호가/호가잔량 18,050 / 1,091
거래량/전일동시간대비 100,583 / 0 매수호가/호가잔량 18,000 / 1,031
상한가/하한가 22,400 / 12,100 총매도/총매수잔량 6,356 / 6,139

매도잔량 호가 매수잔량
1,257 18,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
831 18,450
35 18,400
33 18,350
138 18,300
28 18,250
100 18,200
792 18,150
2,051 18,100
1,091 18,050
 
18,000 1,031
17,950 2,288
17,900 31
17,850 64
17,800 1,197
17,750 316
17,700 327
17,650 159
17,600 326
17,550 400
 
총매도잔량 순매수잔량 총매수잔량
6,356 -217 6,139
시간외잔량 시간외잔량
0 281
 
레이 228670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:33 18,000 ▲ 750 1 100,583
15:40:00 18,000 ▲ 750 243 100,582
15:30:19 18,000 ▲ 750 258 100,339
15:19:48 18,000 ▲ 750 2 100,081
15:19:34 18,050 ▲ 800 1 100,079
15:19:09 18,050 ▲ 800 17 100,078
15:19:09 18,050 ▲ 800 116 100,061
15:19:09 18,050 ▲ 800 10 99,945
15:19:09 18,050 ▲ 800 2 99,935
15:19:04 18,050 ▲ 800 1 99,933
15:18:46 18,050 ▲ 800 30 99,932
15:18:12 18,050 ▲ 800 9 99,902
15:18:07 18,050 ▲ 800 10 99,893
15:18:06 18,050 ▲ 800 17 99,883
15:17:58 18,050 ▲ 800 2 99,866
15:17:54 18,050 ▲ 800 5 99,864
15:17:10 18,000 ▲ 750 5 99,859
15:17:06 18,050 ▲ 800 17 99,854
15:17:00 18,050 ▲ 800 13 99,837
15:17:00 18,050 ▲ 800 42 99,824
15:16:52 18,050 ▲ 800 1 99,782
15:16:33 18,050 ▲ 800 17 99,781
15:16:33 18,050 ▲ 800 10 99,764
15:15:59 18,050 ▲ 800 25 99,754
15:15:46 18,050 ▲ 800 1 99,729
15:15:28 18,000 ▲ 750 437 99,728
15:15:06 18,050 ▲ 800 10 99,291
15:15:06 18,050 ▲ 800 17 99,281
15:14:39 18,050 ▲ 800 2 99,264
15:14:05 18,050 ▲ 800 17 99,262
15:14:05 18,050 ▲ 800 10 99,245
15:14:05 18,050 ▲ 800 12 99,235
15:14:02 18,000 ▲ 750 5 99,223
15:14:00 18,000 ▲ 750 113 99,218
15:13:52 18,050 ▲ 800 42 99,105
15:13:33 18,050 ▲ 800 1 99,063
15:13:13 18,000 ▲ 750 60 99,062
15:13:04 18,050 ▲ 800 17 99,002
15:13:04 18,050 ▲ 800 10 98,985
15:13:03 18,050 ▲ 800 156 98,975
15:13:03 18,050 ▲ 800 10 98,819
15:13:01 18,050 ▲ 800 5 98,809
15:12:59 18,050 ▲ 800 15 98,804
15:12:59 18,050 ▲ 800 800 98,789
15:12:53 18,050 ▲ 800 2 97,989
15:12:50 18,050 ▲ 800 1 97,987
15:12:44 18,000 ▲ 750 50 97,986
15:12:42 18,000 ▲ 750 5 97,936
15:12:34 18,050 ▲ 800 17 97,931
15:12:34 18,050 ▲ 800 10 97,914
15:12:27 18,050 ▲ 800 1 97,904
15:12:10 18,000 ▲ 750 5 97,903
15:12:01 18,050 ▲ 800 10 97,898
15:11:29 18,050 ▲ 800 34 97,888
15:11:29 18,000 ▲ 750 358 97,854
15:11:27 18,000 ▲ 750 1 97,496
15:11:22 18,000 ▲ 750 1 97,495
15:11:21 18,000 ▲ 750 147 97,494
15:11:21 18,000 ▲ 750 99 97,347
15:11:19 17,950 ▲ 700 5 97,248
15:11:10 18,000 ▲ 750 13 97,243
15:11:03 18,000 ▲ 750 10 97,230
15:11:03 18,000 ▲ 750 17 97,220
15:10:57 18,000 ▲ 750 43 97,203
15:10:19 17,950 ▲ 700 4 97,160
15:10:15 18,000 ▲ 750 2 97,156
15:10:06 18,000 ▲ 750 26 97,154
15:10:01 18,000 ▲ 750 10 97,128
15:10:00 18,000 ▲ 750 17 97,118
15:09:09 18,000 ▲ 750 1 97,101
15:08:35 17,950 ▲ 700 5 97,100
15:08:15 18,000 ▲ 750 12 97,095
15:08:02 18,000 ▲ 750 1 97,083
15:08:02 18,000 ▲ 750 42 97,082
15:07:11 17,950 ▲ 700 5 97,040
15:07:10 18,000 ▲ 750 9 97,035
15:06:56 18,000 ▲ 750 1 97,026
15:06:00 17,950 ▲ 700 300 97,025
15:05:58 17,950 ▲ 700 5 96,725
15:05:50 18,000 ▲ 750 2 96,720
15:05:30 18,000 ▲ 750 4 96,718
15:05:20 18,000 ▲ 750 13 96,714
15:05:07 18,000 ▲ 750 42 96,701
15:04:44 18,000 ▲ 750 1 96,659
15:04:29 17,950 ▲ 700 4 96,658
15:04:14 18,000 ▲ 750 26 96,654
15:03:38 18,000 ▲ 750 1 96,628
15:03:30 17,950 ▲ 700 5 96,627
15:03:22 18,000 ▲ 750 33 96,622
15:03:20 17,950 ▲ 700 50 96,589
15:03:13 18,000 ▲ 750 15 96,539
15:03:13 18,000 ▲ 750 20 96,524
15:03:13 18,000 ▲ 750 84 96,504
15:03:13 18,000 ▲ 750 15 96,420
15:03:13 18,000 ▲ 750 21 96,405
15:03:11 18,000 ▲ 750 41 96,384
15:03:10 18,000 ▲ 750 25 96,343
15:02:31 18,000 ▲ 750 1 96,318
15:02:25 18,000 ▲ 750 13 96,317
15:02:12 18,000 ▲ 750 42 96,304
15:02:06 17,950 ▲ 700 5 96,262
15:01:25 18,000 ▲ 750 2 96,257
15:01:17 18,000 ▲ 750 9 96,255
15:01:09 18,000 ▲ 750 100 96,246
15:00:35 17,950 ▲ 700 5 96,146
15:00:19 18,000 ▲ 750 1 96,141
14:59:29 18,000 ▲ 750 13 96,140
14:59:22 18,000 ▲ 750 1 96,127
14:59:17 18,000 ▲ 750 42 96,126
14:59:13 18,000 ▲ 750 1 96,084
14:59:10 17,950 ▲ 700 4 96,083
14:58:28 18,000 ▲ 750 2 96,079
14:58:21 18,000 ▲ 750 18 96,077
14:58:20 18,000 ▲ 750 55 96,059
14:58:20 18,000 ▲ 750 226 96,004
14:58:20 18,000 ▲ 750 57 95,778
14:58:07 18,050 ▲ 800 1 95,721
14:57:26 18,000 ▲ 750 5 95,720
14:57:20 18,000 ▲ 750 5 95,715
14:57:00 18,050 ▲ 800 2 95,710
14:56:42 18,050 ▲ 800 3 95,708
14:56:34 18,050 ▲ 800 13 95,705
14:56:04 18,000 ▲ 750 1 95,692
14:56:03 18,000 ▲ 750 3 95,691
14:56:03 18,000 ▲ 750 1 95,688
14:55:32 18,000 ▲ 750 847 95,687
14:55:30 18,000 ▲ 750 74 94,840
14:55:30 18,000 ▲ 750 140 94,766
14:55:30 18,000 ▲ 750 610 94,626
14:55:30 18,000 ▲ 750 564 94,016
14:55:25 18,000 ▲ 750 17 93,452
14:54:48 18,000 ▲ 750 1 93,435
14:54:11 18,000 ▲ 750 50 93,434
14:53:42 18,000 ▲ 750 1 93,384
14:53:39 18,000 ▲ 750 12 93,383
14:53:27 18,000 ▲ 750 42 93,371
14:52:36 18,000 ▲ 750 2 93,329
14:52:28 18,000 ▲ 750 23 93,327
14:51:54 17,950 ▲ 700 5 93,304
14:51:50 17,950 ▲ 700 5 93,299
14:51:50 18,000 ▲ 750 1 93,294
14:51:30 18,000 ▲ 750 1 93,293
14:50:44 18,000 ▲ 750 13 93,292
14:50:32 18,000 ▲ 750 42 93,279
14:50:23 18,000 ▲ 750 1 93,237
14:49:39 17,950 ▲ 700 5 93,236
14:49:32 18,000 ▲ 750 12 93,231
14:49:17 18,000 ▲ 750 1 93,219
14:48:29 18,000 ▲ 750 5 93,218
14:48:11 18,000 ▲ 750 2 93,213
14:48:10 17,950 ▲ 700 4 93,211
14:48:06 17,950 ▲ 700 10 93,207
14:47:49 18,000 ▲ 750 13 93,197
14:47:37 18,000 ▲ 750 42 93,184
14:47:05 18,000 ▲ 750 1 93,142
14:46:40 17,950 ▲ 700 5 93,141
14:46:36 18,000 ▲ 750 21 93,136
14:46:30 17,950 ▲ 700 2 93,115
14:45:59 18,000 ▲ 750 1 93,113
14:45:20 17,950 ▲ 700 65 93,112
14:45:03 17,950 ▲ 700 5 93,047
14:44:54 18,000 ▲ 750 13 93,042
14:44:52 18,000 ▲ 750 1 93,029
14:44:42 18,000 ▲ 750 42 93,028
14:43:46 18,000 ▲ 750 2 92,986
14:43:41 17,950 ▲ 700 5 92,984
14:43:40 18,000 ▲ 750 13 92,979
14:42:40 18,000 ▲ 750 1 92,966
14:42:25 17,950 ▲ 700 4 92,965
14:41:59 18,000 ▲ 750 13 92,961
14:41:47 18,000 ▲ 750 42 92,948
14:41:34 17,950 ▲ 700 60 92,906
14:41:34 18,000 ▲ 750 1 92,846
14:40:56 17,950 ▲ 700 5 92,845
14:40:43 18,000 ▲ 750 24 92,840
14:40:28 18,000 ▲ 750 1 92,816
14:40:27 17,950 ▲ 700 5 92,815
14:39:22 18,000 ▲ 750 2 92,810
14:39:04 18,000 ▲ 750 12 92,808
14:38:52 18,000 ▲ 750 43 92,796
14:38:15 18,000 ▲ 750 1 92,753
14:38:10 17,950 ▲ 700 5 92,752
14:37:47 18,000 ▲ 750 11 92,747
14:37:09 18,000 ▲ 750 1 92,736
14:36:55 17,950 ▲ 700 5 92,735
14:36:09 18,000 ▲ 750 13 92,730
14:36:03 18,000 ▲ 750 1 92,717
14:35:57 18,000 ▲ 750 42 92,716
14:35:41 17,950 ▲ 700 4 92,674
14:34:51 18,000 ▲ 750 24 92,670
14:34:28 17,950 ▲ 700 23 92,646
14:34:28 17,950 ▲ 700 256 92,623
14:34:28 17,950 ▲ 700 220 92,367
14:33:51 18,000 ▲ 750 1 92,147
14:33:38 18,000 ▲ 750 555 92,146
14:33:14 18,000 ▲ 750 13 91,591
14:33:02 18,000 ▲ 750 42 91,578
14:32:44 18,000 ▲ 750 1 91,536
14:32:44 17,950 ▲ 700 5 91,535
14:31:54 18,000 ▲ 750 11 91,530
14:31:10 17,950 ▲ 700 1 91,519
14:31:09 17,950 ▲ 700 2 91,518
14:31:09 17,950 ▲ 700 2 91,516
14:30:19 17,950 ▲ 700 40 91,514
14:30:19 17,950 ▲ 700 13 91,474
14:30:10 17,950 ▲ 700 52 91,461
14:30:07 18,000 ▲ 750 42 91,409
14:29:26 18,000 ▲ 750 1 91,367
14:29:21 18,000 ▲ 750 1 91,366
14:28:58 18,000 ▲ 750 23 91,365
14:28:38 17,950 ▲ 700 5 91,342
14:28:08 18,000 ▲ 750 2 91,337
14:27:47 18,000 ▲ 750 1 91,335
14:27:26 17,950 ▲ 700 116 91,334
14:27:23 17,950 ▲ 700 13 91,218
14:27:13 17,950 ▲ 700 1 91,205
14:27:12 17,950 ▲ 700 42 91,204
14:27:00 17,900 ▲ 650 49 91,162
14:26:07 17,950 ▲ 700 2 91,113
14:26:02 17,950 ▲ 700 12 91,111
14:25:55 17,950 ▲ 700 1 91,099
14:25:43 17,900 ▲ 650 5 91,098
14:25:01 17,950 ▲ 700 1 91,093
14:24:53 17,950 ▲ 700 4 91,092
14:24:28 17,950 ▲ 700 12 91,088
14:24:24 17,950 ▲ 700 395 91,076
14:24:24 17,950 ▲ 700 4 90,681
14:24:17 18,000 ▲ 750 43 90,677
14:23:55 18,000 ▲ 750 1 90,634
14:23:05 18,000 ▲ 750 23 90,633
14:22:57 17,950 ▲ 700 5 90,610
14:22:49 18,000 ▲ 750 1 90,605
14:21:47 17,950 ▲ 700 5 90,604
14:21:47 17,950 ▲ 700 5 90,599
14:21:42 18,000 ▲ 750 2 90,594
14:21:33 18,000 ▲ 750 13 90,592
14:21:31 18,000 ▲ 750 1 90,579
14:21:22 18,000 ▲ 750 42 90,578
14:20:47 18,000 ▲ 750 1 90,536
14:20:36 18,000 ▲ 750 1 90,535
14:20:21 18,000 ▲ 750 1 90,534
14:20:09 18,000 ▲ 750 12 90,533
14:19:30 18,000 ▲ 750 1 90,521
14:18:52 17,950 ▲ 700 4 90,520
14:18:38 18,000 ▲ 750 13 90,516
14:18:27 18,000 ▲ 750 42 90,503
14:18:24 18,000 ▲ 750 1 90,461
14:17:55 17,950 ▲ 700 1 90,460
14:17:33 17,950 ▲ 700 5 90,459
14:17:18 18,000 ▲ 750 2 90,454
14:17:13 18,000 ▲ 750 21 90,452
14:16:16 17,950 ▲ 700 120 90,431
14:16:12 18,000 ▲ 750 1 90,311
14:16:12 18,000 ▲ 750 1 90,310
14:15:59 17,950 ▲ 700 4 90,309
14:15:59 17,950 ▲ 700 5 90,305
14:15:56 17,950 ▲ 700 5 90,300
14:15:49 17,950 ▲ 700 2 90,295
14:15:43 18,000 ▲ 750 13 90,293
14:15:32 18,000 ▲ 750 42 90,280
14:15:05 18,000 ▲ 750 1 90,238
14:14:17 18,000 ▲ 750 14 90,237
14:13:59 18,000 ▲ 750 1 90,223
14:13:08 18,000 ▲ 750 1 90,222
14:12:53 18,000 ▲ 750 2 90,221
14:12:48 18,000 ▲ 750 13 90,219
14:12:37 18,000 ▲ 750 42 90,206
14:12:01 18,000 ▲ 750 20 90,164
14:11:47 18,000 ▲ 750 1,000 90,144
14:11:47 18,000 ▲ 750 1 89,144
14:11:47 17,950 ▲ 700 5 89,143
14:11:24 17,950 ▲ 700 5 89,138
14:11:20 18,000 ▲ 750 25 89,133
14:11:19 18,000 ▲ 750 10 89,108
14:11:04 17,950 ▲ 700 5 89,098
14:10:57 18,000 ▲ 750 1 89,093
14:10:41 18,000 ▲ 750 1 89,092
14:09:53 18,000 ▲ 750 86 89,091
14:09:53 18,000 ▲ 750 12 89,005
14:09:42 18,000 ▲ 750 43 88,993
14:09:34 18,000 ▲ 750 1 88,950
14:09:29 17,950 ▲ 700 5 88,949
14:08:45 18,000 ▲ 750 14 88,944
14:08:28 18,050 ▲ 800 2 88,930
14:08:24 18,050 ▲ 800 9 88,928
14:08:14 18,000 ▲ 750 4 88,919
14:07:29 18,050 ▲ 800 1 88,915
14:07:22 18,050 ▲ 800 1 88,914
14:06:58 18,050 ▲ 800 13 88,913
14:06:47 18,050 ▲ 800 42 88,900
14:06:27 18,000 ▲ 750 5 88,858
14:06:16 18,050 ▲ 800 1 88,853
14:06:12 18,050 ▲ 800 1 88,852
14:06:08 18,050 ▲ 800 1 88,851
14:05:48 18,000 ▲ 750 2 88,850
14:05:28 18,000 ▲ 750 1 88,848
14:05:18 18,000 ▲ 750 1 88,847
14:05:10 18,000 ▲ 750 1 88,846
14:05:09 18,000 ▲ 750 11 88,845
14:05:08 18,000 ▲ 750 28 88,834
14:05:08 18,000 ▲ 750 1,000 88,806
14:04:08 18,000 ▲ 750 289 87,806
14:04:03 18,050 ▲ 800 2 87,517
14:04:03 18,050 ▲ 800 13 87,515
14:03:52 18,050 ▲ 800 42 87,502
14:03:34 18,000 ▲ 750 2 87,460
14:02:57 18,050 ▲ 800 1 87,458
14:02:31 18,050 ▲ 800 12 87,457
14:02:06 18,000 ▲ 750 5 87,445
14:01:57 18,000 ▲ 750 4 87,440
14:01:51 18,050 ▲ 800 1 87,436
14:01:38 18,000 ▲ 750 30 87,435
14:01:08 18,050 ▲ 800 13 87,405
14:00:57 18,050 ▲ 800 42 87,392
14:00:45 18,050 ▲ 800 1 87,350
13:59:39 18,050 ▲ 800 2 87,349
13:59:35 18,050 ▲ 800 21 87,347
13:59:25 18,000 ▲ 750 7 87,326
13:59:20 18,000 ▲ 750 5 87,319
13:59:07 18,000 ▲ 750 4 87,314
13:58:34 18,000 ▲ 750 2 87,310
13:58:32 18,050 ▲ 800 1 87,308
13:58:13 18,050 ▲ 800 13 87,307
13:58:02 18,050 ▲ 800 42 87,294
13:57:57 18,000 ▲ 750 5 87,252
13:57:49 18,000 ▲ 750 5 87,247
13:57:26 18,050 ▲ 800 1 87,242
13:56:39 18,050 ▲ 800 14 87,241
13:56:20 18,050 ▲ 800 1 87,227
13:56:12 18,000 ▲ 750 4 87,226
13:55:17 18,050 ▲ 800 12 87,222
13:54:28 18,050 ▲ 800 1 87,210
13:54:09 18,000 ▲ 750 189 87,209
13:54:09 18,000 ▲ 750 18 87,020
13:54:09 18,000 ▲ 750 11 87,002
13:54:08 18,000 ▲ 750 39 86,991
13:54:08 18,000 ▲ 750 1,000 86,952
13:53:42 18,000 ▲ 750 26 85,952
13:53:30 18,000 ▲ 750 1 85,926
13:52:51 18,000 ▲ 750 25 85,925
13:52:34 18,000 ▲ 750 5 85,900
13:52:22 18,050 ▲ 800 13 85,895
13:52:12 18,050 ▲ 800 42 85,882
13:52:02 18,000 ▲ 750 1,470 85,840
13:51:59 18,000 ▲ 750 1 84,370
13:51:51 18,000 ▲ 750 1,000 84,369
13:51:39 18,000 ▲ 750 500 83,369
13:51:20 18,000 ▲ 750 29 82,869
13:50:46 18,000 ▲ 750 9 82,840
13:49:44 17,950 ▲ 700 4 82,831
13:49:27 18,000 ▲ 750 13 82,827
13:49:17 18,000 ▲ 750 42 82,814
13:48:27 17,950 ▲ 700 5 82,772
13:47:50 18,000 ▲ 750 22 82,767
13:46:53 17,950 ▲ 700 5 82,745
13:46:43 17,950 ▲ 700 5 82,740
13:46:32 18,000 ▲ 750 13 82,735
13:46:30 17,950 ▲ 700 2 82,722
13:46:00 18,000 ▲ 750 5 82,720
13:45:53 18,000 ▲ 750 5 82,715
13:45:14 18,000 ▲ 750 5 82,710
13:45:05 18,000 ▲ 750 5 82,705
13:44:58 17,950 ▲ 700 49 82,700
13:44:54 18,000 ▲ 750 13 82,651
13:44:11 17,950 ▲ 700 2 82,638
13:44:07 17,950 ▲ 700 4 82,636
13:43:46 17,950 ▲ 700 5 82,632
13:43:37 18,000 ▲ 750 13 82,627
13:43:27 18,000 ▲ 750 42 82,614
13:43:22 18,000 ▲ 750 2 82,572
13:43:01 18,000 ▲ 750 1,000 82,570
13:42:26 18,000 ▲ 750 5 81,570
13:41:57 18,000 ▲ 750 25 81,565
13:41:42 17,950 ▲ 700 50 81,540
13:41:21 17,950 ▲ 700 2 81,490
13:41:21 17,950 ▲ 700 3 81,488
13:41:16 17,950 ▲ 700 97 81,485
13:41:04 17,950 ▲ 700 10 81,388
13:40:43 17,950 ▲ 700 50 81,378
13:40:42 17,950 ▲ 700 12 81,328
13:40:41 17,950 ▲ 700 20 81,316
13:40:32 17,950 ▲ 700 42 81,296
13:40:25 17,900 ▲ 650 5 81,254
13:40:02 17,950 ▲ 700 40 81,249
13:39:01 17,950 ▲ 700 10 81,209
13:38:35 17,900 ▲ 650 4 81,199
13:38:31 17,900 ▲ 650 4 81,195
13:38:31 17,900 ▲ 650 5 81,191
13:38:09 17,950 ▲ 700 100 81,186
13:37:47 17,950 ▲ 700 13 81,086
13:37:37 17,950 ▲ 700 43 81,073
13:37:17 17,900 ▲ 650 5 81,030
13:36:58 17,950 ▲ 700 1 81,025
13:36:36 17,900 ▲ 650 5 81,024
13:36:05 17,950 ▲ 700 23 81,019
13:36:03 17,950 ▲ 700 1 80,996
13:34:52 17,950 ▲ 700 13 80,995
13:34:42 17,950 ▲ 700 42 80,982
13:33:45 17,950 ▲ 700 1,000 80,940
13:33:16 17,900 ▲ 650 5 79,940
13:33:08 17,950 ▲ 700 11 79,935
13:32:47 17,950 ▲ 700 5 79,924
13:31:57 17,950 ▲ 700 13 79,919
13:31:52 17,900 ▲ 650 42 79,906
13:31:47 17,950 ▲ 700 42 79,864
13:31:40 17,900 ▲ 650 5 79,822
13:30:47 17,900 ▲ 650 1 79,817
13:30:12 17,950 ▲ 700 22 79,816
13:30:09 17,900 ▲ 650 1 79,794
13:29:02 17,950 ▲ 700 13 79,793
13:28:52 17,950 ▲ 700 42 79,780
13:28:47 17,950 ▲ 700 5 79,738
13:28:04 17,900 ▲ 650 1 79,733
13:28:03 17,900 ▲ 650 2 79,732
13:28:03 17,900 ▲ 650 6 79,730
13:28:03 17,900 ▲ 650 84 79,724
13:28:03 17,900 ▲ 650 1 79,640
13:27:52 17,900 ▲ 650 1 79,639
13:27:52 17,900 ▲ 650 1 79,638
13:27:49 17,900 ▲ 650 2 79,637
13:27:48 17,900 ▲ 650 61 79,635
13:27:48 17,900 ▲ 650 850 79,574
13:27:43 17,950 ▲ 700 45 78,724
13:27:42 17,950 ▲ 700 140 78,679
13:27:31 17,950 ▲ 700 5 78,539
13:27:22 17,950 ▲ 700 1 78,534
13:27:16 18,000 ▲ 750 13 78,533
13:27:13 18,000 ▲ 750 1 78,520
13:26:07 18,000 ▲ 750 12 78,519
13:26:05 18,000 ▲ 750 100 78,507
13:25:57 18,000 ▲ 750 42 78,407
13:25:03 18,000 ▲ 750 123 78,365
13:25:03 18,000 ▲ 750 346 78,242
13:24:43 18,050 ▲ 800 2 77,896
13:24:19 18,050 ▲ 800 22 77,894
13:24:13 18,000 ▲ 750 1,990 77,872
13:23:48 18,000 ▲ 750 5 75,882
13:23:35 18,000 ▲ 750 5 75,877
13:23:32 17,950 ▲ 700 2 75,872
13:23:11 18,000 ▲ 750 13 75,870
13:23:02 18,000 ▲ 750 43 75,857
13:22:21 18,000 ▲ 750 1 75,814
13:22:18 18,000 ▲ 750 145 75,813
13:22:18 18,000 ▲ 750 252 75,668
13:22:18 18,000 ▲ 750 26 75,416
13:21:59 18,000 ▲ 750 26 75,390
13:21:59 18,000 ▲ 750 5 75,364
13:21:46 18,000 ▲ 750 443 75,359
13:21:28 18,000 ▲ 750 208 74,916
13:21:23 18,050 ▲ 800 13 74,708
13:20:16 18,050 ▲ 800 13 74,695
13:20:13 18,000 ▲ 750 5 74,682
13:20:13 18,000 ▲ 750 5 74,677
13:20:07 18,050 ▲ 800 42 74,672
13:19:57 18,050 ▲ 800 170 74,630
13:19:44 18,050 ▲ 800 35 74,460
13:18:32 18,050 ▲ 800 5 74,425
13:18:27 18,050 ▲ 800 18 74,420
13:17:42 18,050 ▲ 800 10 74,402
13:17:21 18,050 ▲ 800 13 74,392
13:17:12 18,050 ▲ 800 207 74,379
13:17:12 18,050 ▲ 800 42 74,172
13:16:45 18,000 ▲ 750 22 74,130
13:16:44 18,000 ▲ 750 217 74,108
13:16:44 18,000 ▲ 750 1,168 73,891
13:16:44 18,000 ▲ 750 1,200 72,723
13:16:27 17,950 ▲ 700 5 71,523
13:15:47 17,950 ▲ 700 4 71,518
13:15:39 18,000 ▲ 750 134 71,514
13:15:39 18,000 ▲ 750 1 71,380
13:15:31 18,000 ▲ 750 17 71,379
13:14:56 18,000 ▲ 750 1 71,362
13:14:26 18,000 ▲ 750 13 71,361
13:14:11 17,950 ▲ 700 38 71,348
13:14:11 17,950 ▲ 700 38 71,310
13:14:11 17,950 ▲ 700 1,000 71,272
13:13:41 17,900 ▲ 650 5 70,272
13:12:41 17,900 ▲ 650 5 70,267
13:12:41 17,900 ▲ 650 5 70,262
13:12:34 17,950 ▲ 700 25 70,257
13:12:03 17,950 ▲ 700 5 70,232
13:11:31 17,950 ▲ 700 12 70,227
13:11:22 17,950 ▲ 700 42 70,215
13:10:32 17,950 ▲ 700 109 70,173
13:10:32 17,950 ▲ 700 70 70,064
13:09:38 18,000 ▲ 750 10 69,994
13:09:32 17,950 ▲ 700 4 69,984
13:09:27 17,950 ▲ 700 17 69,980
13:08:59 17,950 ▲ 700 20 69,963
13:08:51 17,950 ▲ 700 19 69,943
13:08:51 17,950 ▲ 700 870 69,924
13:08:36 17,950 ▲ 700 13 69,054
13:08:27 17,950 ▲ 700 43 69,041
13:08:09 17,900 ▲ 650 5 68,998
13:07:03 17,900 ▲ 650 4 68,993
13:07:03 17,900 ▲ 650 1 68,989
13:07:03 17,900 ▲ 650 2 68,988
13:07:03 17,900 ▲ 650 3 68,986
13:06:53 17,900 ▲ 650 3 68,983
13:06:53 17,900 ▲ 650 4 68,980

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.